42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 3 | 20230607 | 204600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20230607 | 204500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20230607 | 204400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20230607 | 204300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20230607 | 204200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20230607 | 204100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20230607 | 204000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20230607 | 203900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20230607 | 203800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20230607 | 203700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20230607 | 203600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20230607 | 203500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20230607 | 203400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20230607 | 203300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20230607 | 203200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20230607 | 203100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20230607 | 203000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20230607 | 202900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20230607 | 202800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20230607 | 202700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20230607 | 202600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20230607 | 202500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20230607 | 202400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20230607 | 202300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20230607 | 202200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20230607 | 202100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20230607 | 202000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20230607 | 201900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20230607 | 201800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20230607 | 201700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 33 | 20230607 | 201600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20230607 | 201500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20230607 | 201400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20230607 | 201300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20230607 | 201200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20230607 | 201100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20230607 | 201000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20230607 | 200900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20230607 | 200800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20230607 | 200700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20230607 | 200600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20230607 | 200500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20230607 | 200400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20230607 | 200300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20230607 | 200200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20230607 | 200100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20230607 | 200000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20230607 | 195900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20230607 | 195800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20230607 | 195700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20230607 | 195600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20230607 | 195500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20230607 | 195400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20230607 | 195300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20230607 | 195200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20230607 | 195100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20230607 | 195000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20230607 | 194900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20230607 | 194800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20230607 | 194700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 63 | 20230607 | 194600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20230607 | 194500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20230607 | 194400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20230607 | 194300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20230607 | 194200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20230607 | 194100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20230607 | 194000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20230607 | 193900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20230607 | 193800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20230607 | 193700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20230607 | 193600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20230607 | 193500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20230607 | 193400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20230607 | 193300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20230607 | 193200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20230607 | 193100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20230607 | 193000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20230607 | 192900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20230607 | 192800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20230607 | 192700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20230607 | 192600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20230607 | 192500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20230607 | 192400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20230607 | 192300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20230607 | 192200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20230607 | 192100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20230607 | 192000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20230607 | 191900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20230607 | 191800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20230607 | 191700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 93 | 20230607 | 191600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20230607 | 191500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20230607 | 191400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20230607 | 191300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20230607 | 191200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20230607 | 191100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20230607 | 191000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20230607 | 190900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20230607 | 190800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20230607 | 190700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20230607 | 190600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20230607 | 190500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20230607 | 190400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20230607 | 190300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20230607 | 190200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20230607 | 190100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20230607 | 190000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20230607 | 185900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20230607 | 185800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20230607 | 185700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20230607 | 185600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20230607 | 185500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20230607 | 185400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20230607 | 185300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20230607 | 185200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20230607 | 185100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20230607 | 185000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20230607 | 184900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20230607 | 184800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20230607 | 184700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 123 | 20230607 | 184600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20230607 | 184500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20230607 | 184400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20230607 | 184300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20230607 | 184200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20230607 | 184100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20230607 | 184000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20230607 | 183900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20230607 | 183800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20230607 | 183700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20230607 | 183600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20230607 | 183500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20230607 | 183400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20230607 | 183300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20230607 | 183200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20230607 | 183100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20230607 | 183000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20230607 | 182900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20230607 | 182800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20230607 | 182700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20230607 | 182600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20230607 | 182500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20230607 | 182400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20230607 | 182300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20230607 | 182200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20230607 | 182100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20230607 | 182000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20230607 | 181900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20230607 | 181800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20230607 | 181700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 153 | 20230607 | 181600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20230607 | 181500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20230607 | 181400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20230607 | 181300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20230607 | 181200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20230607 | 181100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20230607 | 181000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20230607 | 180900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20230607 | 180800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20230607 | 180700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20230607 | 180600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20230607 | 180500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20230607 | 180400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20230607 | 180300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20230607 | 180200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20230607 | 180100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20230607 | 180000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20230607 | 175900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20230607 | 175800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20230607 | 175700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20230607 | 175600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20230607 | 175500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20230607 | 175400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20230607 | 175300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20230607 | 175200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20230607 | 175100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20230607 | 175000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20230607 | 174900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20230607 | 174800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20230607 | 174700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 183 | 20230607 | 174600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20230607 | 174500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20230607 | 174400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20230607 | 174300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20230607 | 174200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20230607 | 174100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20230607 | 174000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20230607 | 173900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20230607 | 173800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20230607 | 173700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20230607 | 173600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20230607 | 173500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20230607 | 173400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20230607 | 173300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20230607 | 173200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20230607 | 173100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20230607 | 173000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20230607 | 172900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20230607 | 172800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20230607 | 172700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20230607 | 172600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20230607 | 172500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20230607 | 172400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20230607 | 172300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20230607 | 172200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20230607 | 172100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20230607 | 172000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20230607 | 171900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20230607 | 171800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20230607 | 171700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 213 | 20230607 | 171600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20230607 | 171500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20230607 | 171400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20230607 | 171300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20230607 | 171200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20230607 | 171100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20230607 | 171000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20230607 | 170900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20230607 | 170800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20230607 | 170700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20230607 | 170600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20230607 | 170500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20230607 | 170400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20230607 | 170300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20230607 | 170200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20230607 | 170100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20230607 | 170000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20230607 | 165900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20230607 | 165800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20230607 | 165700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20230607 | 165600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20230607 | 165500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20230607 | 165400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20230607 | 165300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20230607 | 165200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20230607 | 165100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20230607 | 165000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20230607 | 164900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20230607 | 164800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20230607 | 164700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 243 | 20230607 | 164600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20230607 | 164500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20230607 | 164400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20230607 | 164300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20230607 | 164200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20230607 | 164100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20230607 | 164000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20230607 | 163900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20230607 | 163800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20230607 | 163700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20230607 | 163600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20230607 | 163500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20230607 | 163400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20230607 | 163300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20230607 | 163200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20230607 | 163100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20230607 | 163000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20230607 | 162900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20230607 | 162800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20230607 | 162700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20230607 | 162600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20230607 | 162500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20230607 | 162400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20230607 | 162300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20230607 | 162200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20230607 | 162100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20230607 | 162000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20230607 | 161900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20230607 | 161800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20230607 | 161700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 273 | 20230607 | 161600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20230607 | 161500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20230607 | 161400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20230607 | 161300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20230607 | 161200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20230607 | 161100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20230607 | 161000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20230607 | 160900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20230607 | 160800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20230607 | 160700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20230607 | 160600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20230607 | 160500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20230607 | 160400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20230607 | 160300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20230607 | 160200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20230607 | 160100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20230607 | 160000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20230607 | 155900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20230607 | 155800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 292 | 20230607 | 155700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 293 | 20230607 | 155600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 294 | 20230607 | 155500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 295 | 20230607 | 155400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 296 | 20230607 | 155300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 297 | 20230607 | 155200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 298 | 20230607 | 155100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 299 | 20230607 | 155000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 300 | 20230607 | 154900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 301 | 20230607 | 154800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 302 | 20230607 | 154700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 303 | 20230607 | 154600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 304 | 20230607 | 154500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 305 | 20230607 | 154400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 306 | 20230607 | 154300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 307 | 20230607 | 154200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 308 | 20230607 | 154100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 309 | 20230607 | 154000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 310 | 20230607 | 153900 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 311 | 20230607 | 153800 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 312 | 20230607 | 153700 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 313 | 20230607 | 153600 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 314 | 20230607 | 153500 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 315 | 20230607 | 153400 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 316 | 20230607 | 153300 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 317 | 20230607 | 153200 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 318 | 20230607 | 153100 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 319 | 20230607 | 153000 | 322256192500 | 270000 | 270000 | 270000 | 270000 | 27728 |
| 320 | 20230607 | 152900 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 321 | 20230607 | 152800 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 322 | 20230607 | 152700 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 323 | 20230607 | 152600 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 324 | 20230607 | 152500 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 325 | 20230607 | 152400 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 326 | 20230607 | 152300 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 327 | 20230607 | 152200 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 328 | 20230607 | 152100 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 329 | 20230607 | 152000 | 314769632500 | 269500 | 269500 | 269500 | 269500 | 0 |
| 330 | 20230607 | 151900 | 314769632500 | 269500 | 270000 | 270000 | 269500 | 5491 |
| 331 | 20230607 | 151800 | 313289150500 | 270000 | 270000 | 270000 | 269500 | 2031 |
| 332 | 20230607 | 151700 | 312741140000 | 270000 | 269500 | 270000 | 269500 | 3257 |
| 333 | 20230607 | 151600 | 311862376500 | 269500 | 270000 | 270000 | 269500 | 2023 |
| 334 | 20230607 | 151500 | 311316538500 | 270000 | 269500 | 270000 | 269500 | 1112 |
| 335 | 20230607 | 151400 | 311016557000 | 270000 | 270000 | 270000 | 269500 | 2642 |
| 336 | 20230607 | 151300 | 310304401000 | 270000 | 270000 | 270000 | 269500 | 1066 |
| 337 | 20230607 | 151200 | 310016704000 | 269500 | 269500 | 270000 | 269500 | 2522 |
| 338 | 20230607 | 151100 | 309335941000 | 270000 | 270000 | 270000 | 269500 | 1060 |
| 339 | 20230607 | 151000 | 309049787000 | 270000 | 270000 | 270500 | 269500 | 5464 |
| 340 | 20230607 | 150900 | 307574443000 | 269500 | 270000 | 270000 | 269500 | 4493 |
| 341 | 20230607 | 150800 | 306361664000 | 269500 | 269500 | 270000 | 269500 | 731 |
| 342 | 20230607 | 150700 | 306164497500 | 270000 | 270500 | 270500 | 269500 | 3912 |
| 343 | 20230607 | 150600 | 305108271000 | 270000 | 270000 | 270500 | 270000 | 1739 |
| 344 | 20230607 | 150500 | 304638338000 | 270500 | 270500 | 270500 | 270000 | 3274 |
| 345 | 20230607 | 150400 | 303753310500 | 270500 | 270500 | 270500 | 270000 | 1741 |
| 346 | 20230607 | 150300 | 303282938500 | 270000 | 270000 | 270500 | 269500 | 13092 |
| 347 | 20230607 | 150200 | 299748242000 | 270000 | 270000 | 270000 | 269500 | 3284 |
| 348 | 20230607 | 150100 | 298862596500 | 269500 | 269500 | 270000 | 269000 | 3420 |
| 349 | 20230607 | 150000 | 297940988500 | 269500 | 269500 | 269500 | 269000 | 871 |
| 350 | 20230607 | 145900 | 297706313500 | 269500 | 269500 | 269500 | 269000 | 2889 |
| 351 | 20230607 | 145800 | 296927842000 | 269500 | 269500 | 269500 | 269000 | 1348 |
| 352 | 20230607 | 145700 | 296564702000 | 269500 | 269500 | 269500 | 269000 | 990 |
| 353 | 20230607 | 145600 | 296298052500 | 269500 | 269500 | 269500 | 269000 | 1037 |
| 354 | 20230607 | 145500 | 296018736000 | 269000 | 269000 | 269500 | 269000 | 736 |
| 355 | 20230607 | 145400 | 295820514000 | 269500 | 269500 | 269500 | 269000 | 1307 |
| 356 | 20230607 | 145300 | 295468376000 | 269500 | 269500 | 270000 | 269500 | 4312 |
| 357 | 20230607 | 145200 | 294305985000 | 270000 | 269500 | 270000 | 269000 | 4931 |
| 358 | 20230607 | 145100 | 292976868000 | 269000 | 269500 | 269500 | 269000 | 2543 |
| 359 | 20230607 | 145000 | 292291579000 | 269000 | 269500 | 269500 | 269000 | 784 |
| 360 | 20230607 | 144900 | 292080433500 | 269500 | 269000 | 269500 | 269000 | 837 |
| 361 | 20230607 | 144800 | 291854970500 | 269500 | 269500 | 269500 | 269000 | 3042 |
| 362 | 20230607 | 144700 | 291035251000 | 269500 | 269500 | 269500 | 269000 | 902 |
| 363 | 20230607 | 144600 | 290792411500 | 269000 | 269000 | 269500 | 268500 | 1426 |
| 364 | 20230607 | 144500 | 290408731000 | 269000 | 268500 | 269000 | 268500 | 6615 |
| 365 | 20230607 | 144400 | 288630315000 | 268500 | 269000 | 269000 | 268500 | 3149 |
| 366 | 20230607 | 144300 | 287784524500 | 269000 | 269000 | 269000 | 268500 | 799 |
| 367 | 20230607 | 144200 | 287569735000 | 268500 | 269000 | 269000 | 268500 | 979 |
| 368 | 20230607 | 144100 | 287306458000 | 269000 | 269000 | 269500 | 268500 | 7225 |
| 369 | 20230607 | 144000 | 285362780500 | 269500 | 269000 | 269500 | 269000 | 722 |
| 370 | 20230607 | 143900 | 285168368000 | 269500 | 269500 | 269500 | 269000 | 1130 |
| 371 | 20230607 | 143800 | 284864019500 | 269000 | 269000 | 269500 | 269000 | 2366 |
| 372 | 20230607 | 143700 | 284227398500 | 269000 | 269500 | 269500 | 269000 | 1002 |
| 373 | 20230607 | 143600 | 283957617500 | 269000 | 269000 | 269500 | 269000 | 936 |
| 374 | 20230607 | 143500 | 283705471500 | 269500 | 269500 | 269500 | 269000 | 1034 |
| 375 | 20230607 | 143400 | 283426934500 | 269500 | 269500 | 269500 | 269000 | 1461 |
| 376 | 20230607 | 143300 | 283033377000 | 269500 | 269500 | 269500 | 269000 | 600 |
| 377 | 20230607 | 143200 | 282871742000 | 269500 | 269000 | 269500 | 269000 | 525 |
| 378 | 20230607 | 143100 | 282730323000 | 269500 | 269000 | 269500 | 269000 | 756 |
| 379 | 20230607 | 143000 | 282526823000 | 269500 | 269500 | 269500 | 269000 | 1161 |
| 380 | 20230607 | 142900 | 282214154500 | 269500 | 269000 | 269500 | 269000 | 1222 |
| 381 | 20230607 | 142800 | 281884917000 | 269000 | 269000 | 269500 | 269000 | 1197 |
| 382 | 20230607 | 142700 | 281562581000 | 269000 | 269000 | 269500 | 269000 | 1074 |
| 383 | 20230607 | 142600 | 281273275000 | 269000 | 269000 | 269500 | 269000 | 1644 |
| 384 | 20230607 | 142500 | 280830572000 | 269500 | 269500 | 269500 | 269000 | 1538 |
| 385 | 20230607 | 142400 | 280416586500 | 269500 | 269500 | 269500 | 269000 | 3644 |
| 386 | 20230607 | 142300 | 279434823500 | 269500 | 269000 | 269500 | 269000 | 1027 |
| 387 | 20230607 | 142200 | 279158356000 | 269500 | 269000 | 269500 | 269000 | 3214 |
| 388 | 20230607 | 142100 | 278293518000 | 269500 | 269500 | 269500 | 269000 | 1163 |
| 389 | 20230607 | 142000 | 277980235500 | 269500 | 269500 | 270000 | 269000 | 3481 |
| 390 | 20230607 | 141900 | 277041811000 | 270000 | 270000 | 270000 | 269500 | 1248 |
| 391 | 20230607 | 141800 | 276705098000 | 270000 | 269500 | 270000 | 269000 | 3268 |
| 392 | 20230607 | 141700 | 275824373500 | 269500 | 269500 | 269500 | 269000 | 1217 |
| 393 | 20230607 | 141600 | 275496475000 | 269500 | 270000 | 270000 | 269000 | 1765 |
| 394 | 20230607 | 141500 | 275020595000 | 269500 | 269000 | 270000 | 268500 | 11401 |
| 395 | 20230607 | 141400 | 271950428500 | 268500 | 268500 | 269000 | 268500 | 2811 |
| 396 | 20230607 | 141300 | 271195522500 | 268500 | 269000 | 269000 | 268500 | 1249 |
| 397 | 20230607 | 141200 | 270859837000 | 269000 | 268500 | 269000 | 268500 | 2959 |
| 398 | 20230607 | 141100 | 270065183500 | 268500 | 269000 | 269500 | 268000 | 13478 |
| 399 | 20230607 | 141000 | 266445100500 | 269000 | 269500 | 269500 | 269000 | 5007 |
| 400 | 20230607 | 140900 | 265097884000 | 269000 | 270000 | 270000 | 269000 | 5323 |
| 401 | 20230607 | 140800 | 263663398500 | 270000 | 270000 | 270000 | 269500 | 2444 |
| 402 | 20230607 | 140700 | 263003964500 | 270000 | 269500 | 270000 | 269000 | 3142 |
| 403 | 20230607 | 140600 | 262156647000 | 269500 | 270000 | 270000 | 269500 | 5766 |
| 404 | 20230607 | 140500 | 260602479000 | 269500 | 269500 | 270000 | 269500 | 2266 |
| 405 | 20230607 | 140400 | 259991443000 | 269500 | 269500 | 270000 | 269500 | 1337 |
| 406 | 20230607 | 140300 | 259630898500 | 269500 | 269500 | 270000 | 269500 | 2081 |
| 407 | 20230607 | 140200 | 259069724000 | 270000 | 270000 | 270000 | 269500 | 3460 |
| 408 | 20230607 | 140100 | 258136807500 | 269500 | 271000 | 271000 | 269000 | 13532 |
| 409 | 20230607 | 140000 | 254482654500 | 271000 | 270500 | 271000 | 270000 | 3899 |
| 410 | 20230607 | 135900 | 253427912000 | 270500 | 271000 | 271000 | 270000 | 8863 |
| 411 | 20230607 | 135800 | 251030525000 | 271000 | 270500 | 271000 | 270000 | 11486 |
| 412 | 20230607 | 135700 | 247919385000 | 270500 | 270500 | 271000 | 270000 | 11773 |
| 413 | 20230607 | 135600 | 244735012500 | 270500 | 270000 | 270500 | 269500 | 32255 |
| 414 | 20230607 | 135500 | 236026001500 | 270000 | 269500 | 270000 | 269500 | 2723 |
| 415 | 20230607 | 135400 | 235291167000 | 270000 | 269000 | 270000 | 269000 | 6874 |
| 416 | 20230607 | 135300 | 233437956500 | 269000 | 269000 | 269500 | 269000 | 1652 |
| 417 | 20230607 | 135200 | 232992833500 | 269500 | 269500 | 269500 | 269000 | 7569 |
| 418 | 20230607 | 135100 | 230953152500 | 269500 | 269500 | 269500 | 269000 | 2754 |
| 419 | 20230607 | 135000 | 230211519000 | 269500 | 269500 | 269500 | 269000 | 2392 |
| 420 | 20230607 | 134900 | 229567403500 | 269500 | 269000 | 269500 | 269000 | 1670 |
| 421 | 20230607 | 134800 | 229117753000 | 269500 | 269500 | 269500 | 269000 | 2463 |
| 422 | 20230607 | 134700 | 228454472500 | 269500 | 269500 | 269500 | 269000 | 3753 |
| 423 | 20230607 | 134600 | 227444114000 | 269500 | 269000 | 269500 | 268500 | 3232 |
| 424 | 20230607 | 134500 | 226574505000 | 269000 | 269000 | 269000 | 268500 | 12549 |
| 425 | 20230607 | 134400 | 223199187500 | 268500 | 269000 | 269000 | 268500 | 1538 |
| 426 | 20230607 | 134300 | 222785725500 | 269000 | 268500 | 269000 | 268000 | 5655 |
| 427 | 20230607 | 134200 | 221266956000 | 268500 | 268000 | 268500 | 268000 | 2563 |
| 428 | 20230607 | 134100 | 220578826500 | 268500 | 268500 | 268500 | 268000 | 2992 |
| 429 | 20230607 | 134000 | 219776029000 | 268500 | 268500 | 268500 | 268000 | 2975 |
| 430 | 20230607 | 133900 | 218978014500 | 268500 | 268000 | 268500 | 267500 | 5758 |
| 431 | 20230607 | 133800 | 217434951000 | 268000 | 267500 | 268000 | 267000 | 1932 |
| 432 | 20230607 | 133700 | 216918023000 | 267500 | 267500 | 267500 | 267000 | 1969 |
| 433 | 20230607 | 133600 | 216391608000 | 267500 | 267500 | 268000 | 267000 | 1385 |
| 434 | 20230607 | 133500 | 216021166000 | 268000 | 267500 | 268000 | 267500 | 1106 |
| 435 | 20230607 | 133400 | 215725212000 | 268000 | 268000 | 268000 | 267500 | 1980 |
| 436 | 20230607 | 133300 | 215194871500 | 267500 | 268000 | 268000 | 267500 | 300 |
| 437 | 20230607 | 133200 | 215114560000 | 267500 | 267500 | 268000 | 267500 | 862 |
| 438 | 20230607 | 133100 | 214883858000 | 267500 | 267500 | 268000 | 267500 | 265 |
| 439 | 20230607 | 133000 | 214812904500 | 268000 | 268000 | 268000 | 267500 | 944 |
| 440 | 20230607 | 132900 | 214560306000 | 268000 | 268500 | 268500 | 267500 | 5220 |
| 441 | 20230607 | 132800 | 213161701500 | 268500 | 268500 | 268500 | 268000 | 857 |
| 442 | 20230607 | 132700 | 212931788000 | 268500 | 268000 | 268500 | 268000 | 1505 |
| 443 | 20230607 | 132600 | 212527857500 | 268500 | 268000 | 268500 | 268000 | 1976 |
| 444 | 20230607 | 132500 | 211998100000 | 268500 | 268500 | 268500 | 268000 | 1158 |
| 445 | 20230607 | 132400 | 211687249000 | 268500 | 268000 | 268500 | 267500 | 1426 |
| 446 | 20230607 | 132300 | 211305107000 | 268000 | 268500 | 268500 | 267500 | 2269 |
| 447 | 20230607 | 132200 | 210696909500 | 268500 | 268000 | 268500 | 267500 | 1481 |
| 448 | 20230607 | 132100 | 210300001000 | 268000 | 268000 | 268500 | 267500 | 3679 |
| 449 | 20230607 | 132000 | 209314045000 | 268000 | 268000 | 268000 | 267500 | 1057 |
| 450 | 20230607 | 131900 | 209030829000 | 268000 | 267500 | 268000 | 267000 | 5406 |
| 451 | 20230607 | 131800 | 207583608000 | 267000 | 267000 | 267500 | 267000 | 1226 |
| 452 | 20230607 | 131700 | 207256120500 | 267000 | 267500 | 267500 | 267000 | 1358 |
| 453 | 20230607 | 131600 | 206893316000 | 267000 | 268000 | 268000 | 267000 | 4593 |
| 454 | 20230607 | 131500 | 205664553000 | 268000 | 268000 | 268000 | 267500 | 1182 |
| 455 | 20230607 | 131400 | 205347835000 | 268000 | 268000 | 268000 | 267500 | 1938 |
| 456 | 20230607 | 131300 | 204828817000 | 268000 | 268000 | 268500 | 267500 | 2575 |
| 457 | 20230607 | 131200 | 204138482000 | 268000 | 268000 | 268000 | 267500 | 1030 |
| 458 | 20230607 | 131100 | 203862513500 | 268000 | 268000 | 268500 | 267500 | 1480 |
| 459 | 20230607 | 131000 | 203465880000 | 268000 | 268000 | 268000 | 267500 | 2156 |
| 460 | 20230607 | 130900 | 202888200000 | 267500 | 268000 | 268000 | 267500 | 1963 |
| 461 | 20230607 | 130800 | 202362387000 | 268000 | 268000 | 268000 | 267500 | 2396 |
| 462 | 20230607 | 130700 | 201720351000 | 268000 | 268000 | 268500 | 267500 | 4442 |
| 463 | 20230607 | 130600 | 200530093500 | 268500 | 268500 | 269000 | 268000 | 5938 |
| 464 | 20230607 | 130500 | 198936109000 | 268500 | 267500 | 268500 | 267500 | 11461 |
| 465 | 20230607 | 130400 | 195863291500 | 268000 | 267500 | 268000 | 267500 | 7354 |
| 466 | 20230607 | 130300 | 193893047000 | 268000 | 266500 | 268000 | 266500 | 23416 |
| 467 | 20230607 | 130200 | 187634389000 | 267000 | 267000 | 267000 | 266500 | 1601 |
| 468 | 20230607 | 130100 | 187207050000 | 267000 | 266500 | 267000 | 266500 | 2004 |
| 469 | 20230607 | 130000 | 186672065000 | 267000 | 267000 | 267000 | 266500 | 4165 |
| 470 | 20230607 | 125900 | 185560098500 | 266500 | 267000 | 267000 | 266500 | 1913 |
| 471 | 20230607 | 125800 | 185050161500 | 267000 | 266500 | 267000 | 266000 | 7417 |
| 472 | 20230607 | 125700 | 183073221500 | 266500 | 266000 | 266500 | 265500 | 4853 |
| 473 | 20230607 | 125600 | 181781249000 | 266000 | 265500 | 266000 | 265500 | 1335 |
| 474 | 20230607 | 125500 | 181426440500 | 266000 | 265500 | 266000 | 265000 | 5053 |
| 475 | 20230607 | 125400 | 180084677500 | 265000 | 265500 | 265500 | 265000 | 579 |
| 476 | 20230607 | 125300 | 179931063500 | 265000 | 265000 | 265500 | 265000 | 468 |
| 477 | 20230607 | 125200 | 179806961500 | 265500 | 265500 | 265500 | 265000 | 1074 |
| 478 | 20230607 | 125100 | 179521827000 | 265500 | 265500 | 265500 | 265000 | 760 |
| 479 | 20230607 | 125000 | 179320200500 | 265500 | 265000 | 265500 | 265000 | 500 |
| 480 | 20230607 | 124900 | 179187471000 | 265000 | 265500 | 265500 | 265000 | 234 |
| 481 | 20230607 | 124800 | 179125398000 | 265000 | 265500 | 265500 | 265000 | 702 |
| 482 | 20230607 | 124700 | 178939213500 | 265500 | 265500 | 265500 | 265000 | 490 |
| 483 | 20230607 | 124600 | 178809291500 | 265500 | 265500 | 265500 | 265000 | 497 |
| 484 | 20230607 | 124500 | 178677380000 | 265500 | 265500 | 265500 | 265000 | 725 |
| 485 | 20230607 | 124400 | 178485036000 | 265500 | 265000 | 265500 | 265000 | 403 |
| 486 | 20230607 | 124300 | 178378141000 | 265000 | 265500 | 265500 | 265000 | 440 |
| 487 | 20230607 | 124200 | 178261386500 | 265500 | 265000 | 265500 | 265000 | 354 |
| 488 | 20230607 | 124100 | 178167482500 | 265500 | 265000 | 265500 | 265000 | 913 |
| 489 | 20230607 | 124000 | 177925464000 | 265500 | 265000 | 265500 | 265000 | 499 |
| 490 | 20230607 | 123900 | 177793076500 | 265500 | 265500 | 265500 | 265000 | 1699 |
| 491 | 20230607 | 123800 | 177342217500 | 265500 | 265000 | 265500 | 265000 | 1333 |
| 492 | 20230607 | 123700 | 176988864000 | 265000 | 265000 | 265500 | 265000 | 1267 |
| 493 | 20230607 | 123600 | 176652873500 | 265000 | 265500 | 265500 | 265000 | 328 |
| 494 | 20230607 | 123500 | 176565883000 | 265500 | 265500 | 265500 | 265000 | 943 |
| 495 | 20230607 | 123400 | 176315786500 | 265500 | 266000 | 266000 | 265000 | 1928 |
| 496 | 20230607 | 123300 | 175803846000 | 265500 | 266000 | 266000 | 265500 | 450 |
| 497 | 20230607 | 123200 | 175684212500 | 266000 | 266000 | 266000 | 265500 | 1436 |
| 498 | 20230607 | 123100 | 175302487000 | 265500 | 266000 | 266000 | 265500 | 618 |
| 499 | 20230607 | 123000 | 175138299000 | 266000 | 265500 | 266000 | 265500 | 586 |
| 500 | 20230607 | 122900 | 174982555000 | 265500 | 266000 | 266000 | 265500 | 847 |
| 501 | 20230607 | 122800 | 174757549500 | 265500 | 265500 | 266000 | 265500 | 2495 |
| 502 | 20230607 | 122700 | 174094617000 | 265500 | 265500 | 266000 | 265500 | 212 |
| 503 | 20230607 | 122600 | 174038273500 | 265500 | 266000 | 266000 | 265500 | 1558 |
| 504 | 20230607 | 122500 | 173624525000 | 266000 | 266000 | 266000 | 265500 | 781 |
| 505 | 20230607 | 122400 | 173416877000 | 266000 | 265500 | 266000 | 265500 | 312 |
| 506 | 20230607 | 122300 | 173333986500 | 265500 | 265500 | 266000 | 265000 | 1670 |
| 507 | 20230607 | 122200 | 172890629500 | 265500 | 265500 | 265500 | 265000 | 240 |
| 508 | 20230607 | 122100 | 172826951000 | 265500 | 266000 | 266000 | 265500 | 2094 |
| 509 | 20230607 | 122000 | 172270940000 | 265500 | 266000 | 266000 | 265500 | 601 |
| 510 | 20230607 | 121900 | 172111174000 | 265500 | 266000 | 266000 | 265500 | 324 |
| 511 | 20230607 | 121800 | 172025012500 | 266000 | 266000 | 266000 | 265500 | 948 |
| 512 | 20230607 | 121700 | 171772857000 | 266000 | 266500 | 266500 | 265500 | 1944 |
| 513 | 20230607 | 121600 | 171255731500 | 266000 | 266000 | 266500 | 266000 | 855 |
| 514 | 20230607 | 121500 | 171027975000 | 266000 | 266000 | 266500 | 265500 | 2017 |
| 515 | 20230607 | 121400 | 170491513000 | 265500 | 266000 | 266000 | 265500 | 832 |
| 516 | 20230607 | 121300 | 170270347000 | 266000 | 266500 | 266500 | 265500 | 1599 |
| 517 | 20230607 | 121200 | 169845025500 | 266500 | 266000 | 266500 | 266000 | 418 |
| 518 | 20230607 | 121100 | 169733739500 | 266000 | 266000 | 266500 | 265500 | 1625 |
| 519 | 20230607 | 121000 | 169301497000 | 266000 | 266000 | 266000 | 265500 | 341 |
| 520 | 20230607 | 120900 | 169210820500 | 266000 | 265000 | 266000 | 265000 | 3639 |
| 521 | 20230607 | 120800 | 168243857500 | 265000 | 265000 | 265500 | 265000 | 448 |
| 522 | 20230607 | 120700 | 168124934500 | 265500 | 265500 | 266000 | 265000 | 2159 |
| 523 | 20230607 | 120600 | 167551666500 | 265000 | 266000 | 266000 | 265000 | 2546 |
| 524 | 20230607 | 120500 | 166875750000 | 266000 | 266000 | 266000 | 265500 | 967 |
| 525 | 20230607 | 120400 | 166618882000 | 266000 | 265500 | 266000 | 265500 | 1197 |
| 526 | 20230607 | 120300 | 166300931500 | 265500 | 265500 | 266000 | 265500 | 350 |
| 527 | 20230607 | 120200 | 166207917000 | 265500 | 266000 | 266000 | 265500 | 880 |
| 528 | 20230607 | 120100 | 165973935000 | 266000 | 266000 | 266500 | 265500 | 1762 |
| 529 | 20230607 | 120000 | 165505171000 | 266000 | 266000 | 266500 | 266000 | 338 |
| 530 | 20230607 | 115900 | 165415230500 | 266000 | 266000 | 266500 | 266000 | 280 |
| 531 | 20230607 | 115800 | 165340677000 | 266000 | 266000 | 266500 | 266000 | 810 |
| 532 | 20230607 | 115700 | 165125098500 | 266000 | 266500 | 266500 | 266000 | 3505 |
| 533 | 20230607 | 115600 | 164191826500 | 266500 | 266500 | 266500 | 266000 | 1308 |
| 534 | 20230607 | 115500 | 163843784000 | 266500 | 266500 | 267000 | 266000 | 4984 |
| 535 | 20230607 | 115400 | 162515401500 | 267000 | 266500 | 267000 | 266000 | 2190 |
| 536 | 20230607 | 115300 | 161931828500 | 266500 | 266500 | 266500 | 266000 | 2177 |
| 537 | 20230607 | 115200 | 161351744500 | 266000 | 266500 | 266500 | 266000 | 596 |
| 538 | 20230607 | 115100 | 161192919000 | 266500 | 266500 | 266500 | 266000 | 1232 |
| 539 | 20230607 | 115000 | 160864791500 | 266500 | 266500 | 266500 | 266000 | 3996 |
| 540 | 20230607 | 114900 | 159800022500 | 266500 | 266500 | 266500 | 266000 | 1297 |
| 541 | 20230607 | 114800 | 159454700000 | 266500 | 266000 | 266500 | 266000 | 1435 |
| 542 | 20230607 | 114700 | 159072447500 | 266000 | 266000 | 266500 | 266000 | 488 |
| 543 | 20230607 | 114600 | 158942469500 | 266500 | 266500 | 266500 | 266000 | 1457 |
| 544 | 20230607 | 114500 | 158554244500 | 266000 | 266000 | 266500 | 265500 | 3027 |
| 545 | 20230607 | 114400 | 157749090000 | 266000 | 266000 | 266500 | 265500 | 4530 |
| 546 | 20230607 | 114300 | 156544146500 | 265500 | 265500 | 266000 | 265500 | 454 |
| 547 | 20230607 | 114200 | 156423477500 | 265500 | 266000 | 266000 | 265500 | 2076 |
| 548 | 20230607 | 114100 | 155871380500 | 265500 | 266000 | 266000 | 265500 | 288 |
| 549 | 20230607 | 114000 | 155794873500 | 266000 | 265500 | 266000 | 265500 | 991 |
| 550 | 20230607 | 113900 | 155531529500 | 265500 | 265000 | 266000 | 265000 | 2307 |
| 551 | 20230607 | 113800 | 154919003000 | 265500 | 266000 | 266000 | 265000 | 4409 |
| 552 | 20230607 | 113700 | 153748388500 | 266000 | 266000 | 266000 | 265500 | 1066 |
| 553 | 20230607 | 113600 | 153464938000 | 266000 | 265500 | 266000 | 265500 | 1341 |
| 554 | 20230607 | 113500 | 153108449000 | 266000 | 266000 | 266500 | 265500 | 2449 |
| 555 | 20230607 | 113400 | 152456810000 | 266500 | 266000 | 266500 | 266000 | 901 |
| 556 | 20230607 | 113300 | 152216945000 | 266000 | 266500 | 266500 | 266000 | 1004 |
| 557 | 20230607 | 113200 | 151949607500 | 266500 | 266500 | 266500 | 266000 | 914 |
| 558 | 20230607 | 113100 | 151706257000 | 266500 | 266500 | 266500 | 266000 | 578 |
| 559 | 20230607 | 113000 | 151552324000 | 266500 | 266500 | 266500 | 266000 | 992 |
| 560 | 20230607 | 112900 | 151288082500 | 266000 | 266000 | 266500 | 266000 | 1873 |
| 561 | 20230607 | 112800 | 150789115500 | 266000 | 266000 | 266500 | 266000 | 1977 |
| 562 | 20230607 | 112700 | 150262832000 | 266000 | 266500 | 266500 | 266000 | 1331 |
| 563 | 20230607 | 112600 | 149908411000 | 266500 | 266500 | 266500 | 266000 | 788 |
| 564 | 20230607 | 112500 | 149698552000 | 266000 | 266000 | 266500 | 266000 | 1306 |
| 565 | 20230607 | 112400 | 149350829500 | 266500 | 266500 | 266500 | 266000 | 1849 |
| 566 | 20230607 | 112300 | 148858559000 | 266500 | 266000 | 266500 | 266000 | 2131 |
| 567 | 20230607 | 112200 | 148290983500 | 266000 | 266000 | 266500 | 266000 | 882 |
| 568 | 20230607 | 112100 | 148056074000 | 266000 | 266000 | 266500 | 266000 | 1795 |
| 569 | 20230607 | 112000 | 147578410500 | 266500 | 266000 | 266500 | 265500 | 4635 |
| 570 | 20230607 | 111900 | 146345198000 | 265500 | 265500 | 266000 | 265500 | 1220 |
| 571 | 20230607 | 111800 | 146020914500 | 266000 | 266000 | 266000 | 265500 | 1099 |
| 572 | 20230607 | 111700 | 145728760000 | 266000 | 266000 | 266000 | 265500 | 950 |
| 573 | 20230607 | 111600 | 145476264500 | 265500 | 266000 | 266000 | 265500 | 1612 |
| 574 | 20230607 | 111500 | 145047740000 | 266000 | 266000 | 266000 | 265500 | 1614 |
| 575 | 20230607 | 111400 | 144618810500 | 265500 | 265500 | 266000 | 265000 | 4103 |
| 576 | 20230607 | 111300 | 143529655500 | 265500 | 265500 | 266000 | 265000 | 3279 |
| 577 | 20230607 | 111200 | 142658776500 | 265500 | 265500 | 266000 | 265000 | 7574 |
| 578 | 20230607 | 111100 | 140648738000 | 266000 | 266000 | 266500 | 265500 | 7717 |
| 579 | 20230607 | 111000 | 138595829000 | 266000 | 267000 | 267000 | 266000 | 3561 |
| 580 | 20230607 | 110900 | 137646815000 | 266500 | 266500 | 267000 | 266500 | 7023 |
| 581 | 20230607 | 110800 | 135772583000 | 266500 | 267000 | 267000 | 266500 | 4334 |
| 582 | 20230607 | 110700 | 134616584000 | 266500 | 267000 | 267000 | 266500 | 3073 |
| 583 | 20230607 | 110600 | 133796638500 | 267000 | 266500 | 267000 | 266500 | 4925 |
| 584 | 20230607 | 110500 | 132481896000 | 266500 | 267000 | 267000 | 266000 | 8404 |
| 585 | 20230607 | 110400 | 130240871000 | 267000 | 266000 | 267000 | 266000 | 7450 |
| 586 | 20230607 | 110300 | 128255310500 | 266500 | 266000 | 266500 | 265500 | 3248 |
| 587 | 20230607 | 110200 | 127391316500 | 266000 | 266500 | 266500 | 265500 | 3410 |
| 588 | 20230607 | 110100 | 126484633000 | 266000 | 266500 | 266500 | 265500 | 5735 |
| 589 | 20230607 | 110000 | 124958793500 | 266000 | 265500 | 266500 | 265000 | 5366 |
| 590 | 20230607 | 105900 | 123532441500 | 265000 | 265500 | 265500 | 265000 | 3977 |
| 591 | 20230607 | 105800 | 122476693500 | 265500 | 265000 | 265500 | 264500 | 4292 |
| 592 | 20230607 | 105700 | 121338161000 | 265000 | 266000 | 266500 | 264000 | 14216 |
| 593 | 20230607 | 105600 | 117563212500 | 266000 | 265500 | 266000 | 265000 | 8659 |
| 594 | 20230607 | 105500 | 115261111000 | 265500 | 265000 | 266000 | 264500 | 21195 |
| 595 | 20230607 | 105400 | 109641271000 | 265000 | 265000 | 265000 | 264500 | 6693 |
| 596 | 20230607 | 105300 | 107869105500 | 265000 | 264500 | 265000 | 264000 | 14833 |
| 597 | 20230607 | 105200 | 103943503500 | 264000 | 264500 | 264500 | 264000 | 2605 |
| 598 | 20230607 | 105100 | 103255333000 | 264500 | 264000 | 264500 | 264000 | 2054 |
| 599 | 20230607 | 105000 | 102712798500 | 264500 | 263500 | 264500 | 263500 | 20590 |
| 600 | 20230607 | 104900 | 97278581000 | 263500 | 263000 | 263500 | 263000 | 1377 |
| 601 | 20230607 | 104800 | 96915865500 | 263500 | 263000 | 263500 | 263000 | 613 |
| 602 | 20230607 | 104700 | 96754488000 | 263500 | 263000 | 263500 | 263000 | 1237 |
| 603 | 20230607 | 104600 | 96428941500 | 263500 | 264000 | 264000 | 263000 | 4371 |
| 604 | 20230607 | 104500 | 95277007500 | 263500 | 264000 | 264000 | 263500 | 2230 |
| 605 | 20230607 | 104400 | 94689022500 | 263500 | 264000 | 264000 | 263500 | 934 |
| 606 | 20230607 | 104300 | 94442620500 | 264000 | 263500 | 264000 | 263000 | 5331 |
| 607 | 20230607 | 104200 | 93037645500 | 263000 | 263500 | 263500 | 263000 | 2342 |
| 608 | 20230607 | 104100 | 92420673500 | 263500 | 263000 | 263500 | 263000 | 1330 |
| 609 | 20230607 | 104000 | 92070251000 | 263500 | 262500 | 263500 | 262500 | 6328 |
| 610 | 20230607 | 103900 | 90406051000 | 262500 | 262500 | 263000 | 262500 | 1917 |
| 611 | 20230607 | 103800 | 89902644000 | 262500 | 262500 | 263000 | 262500 | 1741 |
| 612 | 20230607 | 103700 | 89445507500 | 262500 | 263000 | 263000 | 262000 | 950 |
| 613 | 20230607 | 103600 | 89196151000 | 262500 | 262500 | 263000 | 262500 | 616 |
| 614 | 20230607 | 103500 | 89034351500 | 262500 | 262500 | 263000 | 262000 | 5022 |
| 615 | 20230607 | 103400 | 87716098500 | 262500 | 262500 | 262500 | 262000 | 719 |
| 616 | 20230607 | 103300 | 87527607000 | 262500 | 262500 | 262500 | 261500 | 2389 |
| 617 | 20230607 | 103200 | 86901954500 | 262500 | 262500 | 262500 | 262000 | 1063 |
| 618 | 20230607 | 103100 | 86623315500 | 262500 | 262000 | 262500 | 262000 | 483 |
| 619 | 20230607 | 103000 | 86496670000 | 262000 | 261500 | 262500 | 261000 | 3552 |
| 620 | 20230607 | 102900 | 85566709500 | 261500 | 261500 | 261500 | 261000 | 628 |
| 621 | 20230607 | 102800 | 85402499500 | 261500 | 261500 | 261500 | 261000 | 507 |
| 622 | 20230607 | 102700 | 85269951000 | 261000 | 261000 | 261500 | 261000 | 564 |
| 623 | 20230607 | 102600 | 85122685000 | 261000 | 261000 | 261500 | 261000 | 1471 |
| 624 | 20230607 | 102500 | 84738454500 | 261000 | 261000 | 261500 | 260500 | 2950 |
| 625 | 20230607 | 102400 | 83968519000 | 261500 | 261500 | 261500 | 261000 | 977 |
| 626 | 20230607 | 102300 | 83713040500 | 261500 | 262000 | 262000 | 261000 | 865 |
| 627 | 20230607 | 102200 | 83486827500 | 262000 | 262000 | 262000 | 261000 | 1724 |
| 628 | 20230607 | 102100 | 83035905000 | 262000 | 262000 | 262500 | 261500 | 2072 |
| 629 | 20230607 | 102000 | 82492938000 | 262000 | 262000 | 262500 | 261500 | 3066 |
| 630 | 20230607 | 101900 | 81689581500 | 261500 | 261500 | 261500 | 261000 | 1771 |
| 631 | 20230607 | 101800 | 81226511500 | 261000 | 261000 | 261500 | 261000 | 2594 |
| 632 | 20230607 | 101700 | 80548272000 | 261500 | 261500 | 261500 | 261000 | 564 |
| 633 | 20230607 | 101600 | 80400933500 | 261500 | 261000 | 261500 | 261000 | 483 |
| 634 | 20230607 | 101500 | 80274742000 | 261500 | 261000 | 261500 | 261000 | 471 |
| 635 | 20230607 | 101400 | 80151734500 | 261000 | 261500 | 261500 | 261000 | 1033 |
| 636 | 20230607 | 101300 | 79882080000 | 261500 | 261500 | 261500 | 261000 | 369 |
| 637 | 20230607 | 101200 | 79785649000 | 261500 | 261000 | 261500 | 261000 | 279 |
| 638 | 20230607 | 101100 | 79712721000 | 261000 | 261500 | 262000 | 261000 | 944 |
| 639 | 20230607 | 101000 | 79465908500 | 261500 | 261500 | 262000 | 261500 | 1245 |
| 640 | 20230607 | 100900 | 79140288500 | 262000 | 262000 | 262000 | 261500 | 2053 |
| 641 | 20230607 | 100800 | 78603376500 | 261500 | 261000 | 262000 | 261000 | 2010 |
| 642 | 20230607 | 100700 | 78078104000 | 261000 | 261500 | 262000 | 261000 | 1980 |
| 643 | 20230607 | 100600 | 77560306500 | 261500 | 262000 | 262500 | 261500 | 3835 |
| 644 | 20230607 | 100500 | 76556252000 | 262000 | 262500 | 262500 | 262000 | 1533 |
| 645 | 20230607 | 100400 | 76154324000 | 262500 | 262000 | 262500 | 262000 | 559 |
| 646 | 20230607 | 100300 | 76007731500 | 262500 | 262000 | 262500 | 262000 | 610 |
| 647 | 20230607 | 100200 | 75847746000 | 262000 | 262500 | 262500 | 262000 | 747 |
| 648 | 20230607 | 100100 | 75651812000 | 262500 | 262000 | 262500 | 262000 | 3572 |
| 649 | 20230607 | 100000 | 74715641500 | 261500 | 262000 | 262000 | 261500 | 615 |
| 650 | 20230607 | 095900 | 74554555500 | 262000 | 261500 | 262000 | 261500 | 390 |
| 651 | 20230607 | 095800 | 74452481000 | 261500 | 261500 | 262000 | 261500 | 708 |
| 652 | 20230607 | 095700 | 74267218000 | 262000 | 261500 | 262000 | 261000 | 4953 |
| 653 | 20230607 | 095600 | 72971400500 | 261500 | 260500 | 261500 | 260500 | 3472 |
| 654 | 20230607 | 095500 | 72065568500 | 260500 | 259500 | 260500 | 259500 | 4343 |
| 655 | 20230607 | 095400 | 70936698500 | 259500 | 260000 | 260000 | 259500 | 1370 |
| 656 | 20230607 | 095300 | 70580722000 | 260000 | 260000 | 260000 | 259500 | 1100 |
| 657 | 20230607 | 095200 | 70294756000 | 260000 | 260000 | 260000 | 259500 | 1055 |
| 658 | 20230607 | 095100 | 70020682000 | 260000 | 260000 | 260000 | 259500 | 974 |
| 659 | 20230607 | 095000 | 69767694000 | 260000 | 260000 | 260000 | 259500 | 974 |
| 660 | 20230607 | 094900 | 69514586000 | 259500 | 260000 | 260000 | 259500 | 1811 |
| 661 | 20230607 | 094800 | 69043830000 | 260000 | 259500 | 260000 | 259500 | 472 |
| 662 | 20230607 | 094700 | 68921244000 | 259500 | 260000 | 260000 | 259500 | 1030 |
| 663 | 20230607 | 094600 | 68653740500 | 260000 | 259500 | 260000 | 259500 | 667 |
| 664 | 20230607 | 094500 | 68480455500 | 259500 | 259500 | 260000 | 259500 | 809 |
| 665 | 20230607 | 094400 | 68270379500 | 260000 | 260000 | 260000 | 259500 | 1731 |
| 666 | 20230607 | 094300 | 67820866500 | 260000 | 260000 | 260000 | 259500 | 984 |
| 667 | 20230607 | 094200 | 67565458500 | 259500 | 259500 | 260000 | 259500 | 2110 |
| 668 | 20230607 | 094100 | 67017736000 | 259500 | 260500 | 260500 | 259500 | 5211 |
| 669 | 20230607 | 094000 | 65662898000 | 260500 | 260500 | 260500 | 260000 | 775 |
| 670 | 20230607 | 093900 | 65461189500 | 260500 | 260000 | 260500 | 260000 | 1488 |
| 671 | 20230607 | 093800 | 65074185500 | 260000 | 260000 | 260500 | 260000 | 3008 |
| 672 | 20230607 | 093700 | 64291953500 | 260000 | 260000 | 260500 | 259500 | 6390 |
| 673 | 20230607 | 093600 | 62630872500 | 260000 | 260500 | 260500 | 260000 | 1947 |
| 674 | 20230607 | 093500 | 62124285000 | 260000 | 261500 | 261500 | 259500 | 15983 |
| 675 | 20230607 | 093400 | 57962655000 | 261000 | 262000 | 262000 | 261000 | 3209 |
| 676 | 20230607 | 093300 | 57123511500 | 261500 | 261500 | 262000 | 261500 | 2032 |
| 677 | 20230607 | 093200 | 56592030000 | 261500 | 262500 | 262500 | 261500 | 3227 |
| 678 | 20230607 | 093100 | 55746554000 | 262500 | 263500 | 263500 | 262000 | 7960 |
| 679 | 20230607 | 093000 | 53655046000 | 263000 | 263000 | 263500 | 263000 | 817 |
| 680 | 20230607 | 092900 | 53439908500 | 263500 | 263000 | 263500 | 262500 | 2447 |
| 681 | 20230607 | 092800 | 52796198500 | 263000 | 264000 | 264000 | 263000 | 3322 |
| 682 | 20230607 | 092700 | 51920761000 | 264000 | 264000 | 264500 | 263500 | 7706 |
| 683 | 20230607 | 092600 | 49887779000 | 264000 | 263000 | 264000 | 263000 | 7189 |
| 684 | 20230607 | 092500 | 47991940500 | 263500 | 263000 | 263500 | 262500 | 12814 |
| 685 | 20230607 | 092400 | 44623490500 | 263000 | 262500 | 263000 | 262500 | 4742 |
| 686 | 20230607 | 092300 | 43378120000 | 262500 | 262500 | 263000 | 262500 | 2357 |
| 687 | 20230607 | 092200 | 42759046000 | 263000 | 262500 | 263000 | 262500 | 2623 |
| 688 | 20230607 | 092100 | 42070118000 | 263000 | 261500 | 263000 | 261500 | 5953 |
| 689 | 20230607 | 092000 | 40509178000 | 261500 | 261500 | 262000 | 261500 | 3590 |
| 690 | 20230607 | 091900 | 39570132000 | 261500 | 262000 | 262000 | 261000 | 3361 |
| 691 | 20230607 | 091800 | 38691201000 | 262000 | 263000 | 263000 | 261500 | 7267 |
| 692 | 20230607 | 091700 | 36784260000 | 263000 | 263000 | 263000 | 262500 | 3131 |
| 693 | 20230607 | 091600 | 35961128500 | 263000 | 263000 | 263000 | 262500 | 3979 |
| 694 | 20230607 | 091500 | 34915149000 | 263000 | 263000 | 263000 | 262500 | 1972 |
| 695 | 20230607 | 091400 | 34396773500 | 262500 | 263000 | 263000 | 262500 | 3558 |
| 696 | 20230607 | 091300 | 33461596000 | 263000 | 262500 | 263000 | 262500 | 2811 |
| 697 | 20230607 | 091200 | 32722777500 | 262500 | 262000 | 262500 | 261500 | 8974 |
| 698 | 20230607 | 091100 | 30370639000 | 261500 | 262500 | 262500 | 261000 | 5885 |
| 699 | 20230607 | 091000 | 28829685000 | 262500 | 262000 | 262500 | 262000 | 8504 |
| 700 | 20230607 | 090900 | 26599442500 | 262500 | 263000 | 263000 | 262000 | 8129 |
| 701 | 20230607 | 090800 | 24465353500 | 263000 | 262000 | 263000 | 261500 | 6476 |
| 702 | 20230607 | 090700 | 22765998000 | 262000 | 261500 | 262500 | 261000 | 10650 |
| 703 | 20230607 | 090600 | 19978723500 | 261500 | 260500 | 262000 | 260000 | 10863 |
| 704 | 20230607 | 090500 | 17140819500 | 260500 | 259500 | 260500 | 259000 | 8420 |
| 705 | 20230607 | 090400 | 14950973500 | 259500 | 259500 | 260000 | 259000 | 4059 |
| 706 | 20230607 | 090300 | 13897777500 | 259500 | 260000 | 260500 | 259000 | 8216 |
| 707 | 20230607 | 090200 | 11764302500 | 260500 | 260000 | 260500 | 259500 | 7237 |
| 708 | 20230607 | 090100 | 9882369000 | 259500 | 259500 | 260000 | 257500 | 12955 |
| 709 | 20230607 | 090000 | 6527444000 | 259500 | 258000 | 260000 | 257000 | 24548 |