43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 3 | 20230608 | 210100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 4 | 20230608 | 210000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 5 | 20230608 | 205900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 6 | 20230608 | 205800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 7 | 20230608 | 205700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 8 | 20230608 | 205600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 9 | 20230608 | 205500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 10 | 20230608 | 205400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 11 | 20230608 | 205300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 12 | 20230608 | 205200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 13 | 20230608 | 205100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 14 | 20230608 | 205000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 15 | 20230608 | 204900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 16 | 20230608 | 204800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 17 | 20230608 | 204700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 18 | 20230608 | 204600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 19 | 20230608 | 204500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 20 | 20230608 | 204400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 21 | 20230608 | 204300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 22 | 20230608 | 204200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 23 | 20230608 | 204100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 24 | 20230608 | 204000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 25 | 20230608 | 203900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 26 | 20230608 | 203800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 27 | 20230608 | 203700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 28 | 20230608 | 203600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 29 | 20230608 | 203500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 30 | 20230608 | 203400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 31 | 20230608 | 203300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 32 | 20230608 | 203200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 33 | 20230608 | 203100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 34 | 20230608 | 203000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 35 | 20230608 | 202900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 36 | 20230608 | 202800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 37 | 20230608 | 202700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 38 | 20230608 | 202600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 39 | 20230608 | 202500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 40 | 20230608 | 202400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 41 | 20230608 | 202300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 42 | 20230608 | 202200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 43 | 20230608 | 202100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 44 | 20230608 | 202000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 45 | 20230608 | 201900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 46 | 20230608 | 201800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 47 | 20230608 | 201700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 48 | 20230608 | 201600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 49 | 20230608 | 201500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 50 | 20230608 | 201400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 51 | 20230608 | 201300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 52 | 20230608 | 201200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 53 | 20230608 | 201100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 54 | 20230608 | 201000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 55 | 20230608 | 200900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 56 | 20230608 | 200800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 57 | 20230608 | 200700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 58 | 20230608 | 200600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 59 | 20230608 | 200500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 60 | 20230608 | 200400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 61 | 20230608 | 200300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 62 | 20230608 | 200200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 63 | 20230608 | 200100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 64 | 20230608 | 200000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 65 | 20230608 | 195900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 66 | 20230608 | 195800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 67 | 20230608 | 195700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 68 | 20230608 | 195600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 69 | 20230608 | 195500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 70 | 20230608 | 195400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 71 | 20230608 | 195300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 72 | 20230608 | 195200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 73 | 20230608 | 195100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 74 | 20230608 | 195000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 75 | 20230608 | 194900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 76 | 20230608 | 194800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 77 | 20230608 | 194700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 78 | 20230608 | 194600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 79 | 20230608 | 194500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 80 | 20230608 | 194400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 81 | 20230608 | 194300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 82 | 20230608 | 194200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 83 | 20230608 | 194100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 84 | 20230608 | 194000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 85 | 20230608 | 193900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 86 | 20230608 | 193800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 87 | 20230608 | 193700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 88 | 20230608 | 193600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 89 | 20230608 | 193500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 90 | 20230608 | 193400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 91 | 20230608 | 193300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 92 | 20230608 | 193200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 93 | 20230608 | 193100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 94 | 20230608 | 193000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 95 | 20230608 | 192900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 96 | 20230608 | 192800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 97 | 20230608 | 192700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 98 | 20230608 | 192600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 99 | 20230608 | 192500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 100 | 20230608 | 192400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 101 | 20230608 | 192300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 102 | 20230608 | 192200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 103 | 20230608 | 192100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 104 | 20230608 | 192000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 105 | 20230608 | 191900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 106 | 20230608 | 191800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 107 | 20230608 | 191700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 108 | 20230608 | 191600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 109 | 20230608 | 191500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 110 | 20230608 | 191400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 111 | 20230608 | 191300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 112 | 20230608 | 191200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 113 | 20230608 | 191100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 114 | 20230608 | 191000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 115 | 20230608 | 190900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 116 | 20230608 | 190800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 117 | 20230608 | 190700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 118 | 20230608 | 190600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 119 | 20230608 | 190500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 120 | 20230608 | 190400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 121 | 20230608 | 190300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 122 | 20230608 | 190200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 123 | 20230608 | 190100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 124 | 20230608 | 190000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 125 | 20230608 | 185900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 126 | 20230608 | 185800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 127 | 20230608 | 185700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 128 | 20230608 | 185600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 129 | 20230608 | 185500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 130 | 20230608 | 185400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 131 | 20230608 | 185300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 132 | 20230608 | 185200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 133 | 20230608 | 185100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 134 | 20230608 | 185000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 135 | 20230608 | 184900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 136 | 20230608 | 184800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 137 | 20230608 | 184700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 138 | 20230608 | 184600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 139 | 20230608 | 184500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 140 | 20230608 | 184400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 141 | 20230608 | 184300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 142 | 20230608 | 184200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 143 | 20230608 | 184100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 144 | 20230608 | 184000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 145 | 20230608 | 183900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 146 | 20230608 | 183800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 147 | 20230608 | 183700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 148 | 20230608 | 183600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 149 | 20230608 | 183500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 150 | 20230608 | 183400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 151 | 20230608 | 183300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 152 | 20230608 | 183200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 153 | 20230608 | 183100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 154 | 20230608 | 183000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 155 | 20230608 | 182900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 156 | 20230608 | 182800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 157 | 20230608 | 182700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 158 | 20230608 | 182600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 159 | 20230608 | 182500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 160 | 20230608 | 182400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 161 | 20230608 | 182300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 162 | 20230608 | 182200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 163 | 20230608 | 182100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 164 | 20230608 | 182000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 165 | 20230608 | 181900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 166 | 20230608 | 181800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 167 | 20230608 | 181700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 168 | 20230608 | 181600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 169 | 20230608 | 181500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 170 | 20230608 | 181400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 171 | 20230608 | 181300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 172 | 20230608 | 181200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 173 | 20230608 | 181100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 174 | 20230608 | 181000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 175 | 20230608 | 180900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 176 | 20230608 | 180800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 177 | 20230608 | 180700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 178 | 20230608 | 180600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 179 | 20230608 | 180500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 180 | 20230608 | 180400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 181 | 20230608 | 180300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 182 | 20230608 | 180200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 183 | 20230608 | 180100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 184 | 20230608 | 180000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 185 | 20230608 | 175900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 186 | 20230608 | 175800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 187 | 20230608 | 175700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 188 | 20230608 | 175600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 189 | 20230608 | 175500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 190 | 20230608 | 175400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 191 | 20230608 | 175300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 192 | 20230608 | 175200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 193 | 20230608 | 175100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 194 | 20230608 | 175000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 195 | 20230608 | 174900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 196 | 20230608 | 174800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 197 | 20230608 | 174700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 198 | 20230608 | 174600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 199 | 20230608 | 174500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 200 | 20230608 | 174400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 201 | 20230608 | 174300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 202 | 20230608 | 174200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 203 | 20230608 | 174100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 204 | 20230608 | 174000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 205 | 20230608 | 173900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 206 | 20230608 | 173800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 207 | 20230608 | 173700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 208 | 20230608 | 173600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 209 | 20230608 | 173500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 210 | 20230608 | 173400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 211 | 20230608 | 173300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 212 | 20230608 | 173200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 213 | 20230608 | 173100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 214 | 20230608 | 173000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 215 | 20230608 | 172900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 216 | 20230608 | 172800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 217 | 20230608 | 172700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 218 | 20230608 | 172600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 219 | 20230608 | 172500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 220 | 20230608 | 172400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 221 | 20230608 | 172300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 222 | 20230608 | 172200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 223 | 20230608 | 172100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 224 | 20230608 | 172000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 225 | 20230608 | 171900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 226 | 20230608 | 171800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 227 | 20230608 | 171700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 228 | 20230608 | 171600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 229 | 20230608 | 171500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 230 | 20230608 | 171400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 231 | 20230608 | 171300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 232 | 20230608 | 171200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 233 | 20230608 | 171100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 234 | 20230608 | 171000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 235 | 20230608 | 170900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 236 | 20230608 | 170800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 237 | 20230608 | 170700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 238 | 20230608 | 170600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 239 | 20230608 | 170500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 240 | 20230608 | 170400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 241 | 20230608 | 170300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 242 | 20230608 | 170200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 243 | 20230608 | 170100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 244 | 20230608 | 170000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 245 | 20230608 | 165900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 246 | 20230608 | 165800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 247 | 20230608 | 165700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 248 | 20230608 | 165600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 249 | 20230608 | 165500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 250 | 20230608 | 165400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 251 | 20230608 | 165300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 252 | 20230608 | 165200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 253 | 20230608 | 165100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 254 | 20230608 | 165000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 255 | 20230608 | 164900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 256 | 20230608 | 164800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 257 | 20230608 | 164700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 258 | 20230608 | 164600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 259 | 20230608 | 164500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 260 | 20230608 | 164400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 261 | 20230608 | 164300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 262 | 20230608 | 164200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 263 | 20230608 | 164100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 264 | 20230608 | 164000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 265 | 20230608 | 163900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 266 | 20230608 | 163800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 267 | 20230608 | 163700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 268 | 20230608 | 163600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 269 | 20230608 | 163500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 270 | 20230608 | 163400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 271 | 20230608 | 163300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 272 | 20230608 | 163200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 273 | 20230608 | 163100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 274 | 20230608 | 163000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 275 | 20230608 | 162900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 276 | 20230608 | 162800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 277 | 20230608 | 162700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 278 | 20230608 | 162600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 279 | 20230608 | 162500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 280 | 20230608 | 162400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 281 | 20230608 | 162300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 282 | 20230608 | 162200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 283 | 20230608 | 162100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 284 | 20230608 | 162000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 285 | 20230608 | 161900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 286 | 20230608 | 161800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 287 | 20230608 | 161700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 288 | 20230608 | 161600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 289 | 20230608 | 161500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 290 | 20230608 | 161400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 291 | 20230608 | 161300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 292 | 20230608 | 161200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 293 | 20230608 | 161100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 294 | 20230608 | 161000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 295 | 20230608 | 160900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 296 | 20230608 | 160800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 297 | 20230608 | 160700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 298 | 20230608 | 160600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 299 | 20230608 | 160500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 300 | 20230608 | 160400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 301 | 20230608 | 160300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 302 | 20230608 | 160200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 117886 |
| 303 | 20230608 | 160100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 304 | 20230608 | 160000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 305 | 20230608 | 155900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 306 | 20230608 | 155800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 307 | 20230608 | 155700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 308 | 20230608 | 155600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 309 | 20230608 | 155500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 310 | 20230608 | 155400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 311 | 20230608 | 155300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 312 | 20230608 | 155200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 313 | 20230608 | 155100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 314 | 20230608 | 155000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 315 | 20230608 | 154900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 316 | 20230608 | 154800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 317 | 20230608 | 154700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 318 | 20230608 | 154600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 319 | 20230608 | 154500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 320 | 20230608 | 154400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 321 | 20230608 | 154300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 322 | 20230608 | 154200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 323 | 20230608 | 154100 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 324 | 20230608 | 154000 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 325 | 20230608 | 153900 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 326 | 20230608 | 153800 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 327 | 20230608 | 153700 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 328 | 20230608 | 153600 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 329 | 20230608 | 153500 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 330 | 20230608 | 153400 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 331 | 20230608 | 153300 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 332 | 20230608 | 153200 | 302989151500 | 267500 | 267500 | 267500 | 267500 | 235772 |
| 333 | 20230608 | 153100 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 334 | 20230608 | 153000 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 335 | 20230608 | 152900 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 336 | 20230608 | 152800 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 337 | 20230608 | 152700 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 338 | 20230608 | 152600 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 339 | 20230608 | 152500 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 340 | 20230608 | 152400 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 341 | 20230608 | 152300 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 342 | 20230608 | 152200 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 343 | 20230608 | 152100 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 344 | 20230608 | 152000 | 271454646500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 345 | 20230608 | 151900 | 271454646500 | 265000 | 265000 | 265000 | 264500 | 2639 |
| 346 | 20230608 | 151800 | 270756179500 | 265000 | 264500 | 265000 | 264500 | 1082 |
| 347 | 20230608 | 151700 | 270469867500 | 264500 | 265000 | 265000 | 264500 | 1893 |
| 348 | 20230608 | 151600 | 269969089500 | 264500 | 265000 | 265000 | 264500 | 2205 |
| 349 | 20230608 | 151500 | 269385711000 | 264500 | 264500 | 265000 | 264500 | 1933 |
| 350 | 20230608 | 151400 | 268873999000 | 264500 | 264500 | 265000 | 264000 | 2858 |
| 351 | 20230608 | 151300 | 268117742000 | 264500 | 264500 | 265000 | 264500 | 2290 |
| 352 | 20230608 | 151200 | 267511574500 | 264500 | 265000 | 265000 | 264500 | 3868 |
| 353 | 20230608 | 151100 | 266488372500 | 265000 | 264500 | 265000 | 264000 | 7363 |
| 354 | 20230608 | 151000 | 264542646000 | 264500 | 264500 | 265000 | 264500 | 1371 |
| 355 | 20230608 | 150900 | 264179961000 | 264500 | 265000 | 265000 | 264000 | 8769 |
| 356 | 20230608 | 150800 | 261861474000 | 265000 | 265000 | 265500 | 264500 | 2685 |
| 357 | 20230608 | 150700 | 261149978000 | 265000 | 265000 | 265500 | 264500 | 2458 |
| 358 | 20230608 | 150600 | 260498515000 | 265500 | 265500 | 265500 | 264500 | 4849 |
| 359 | 20230608 | 150500 | 259213511500 | 265000 | 265500 | 265500 | 265000 | 2039 |
| 360 | 20230608 | 150400 | 258672958000 | 265500 | 265000 | 265500 | 265000 | 793 |
| 361 | 20230608 | 150300 | 258462698500 | 265500 | 265500 | 265500 | 265000 | 1054 |
| 362 | 20230608 | 150200 | 258183334000 | 265000 | 266000 | 266000 | 265000 | 817 |
| 363 | 20230608 | 150100 | 257966678000 | 265500 | 265500 | 266000 | 265500 | 1892 |
| 364 | 20230608 | 150000 | 257464312500 | 265500 | 266000 | 266000 | 265500 | 1906 |
| 365 | 20230608 | 145900 | 256958128000 | 266000 | 266500 | 266500 | 265500 | 1532 |
| 366 | 20230608 | 145800 | 256550671500 | 266500 | 265000 | 266500 | 265000 | 4899 |
| 367 | 20230608 | 145700 | 255249427500 | 265000 | 265000 | 265500 | 265000 | 3185 |
| 368 | 20230608 | 145600 | 254405312000 | 265000 | 265000 | 265500 | 265000 | 2082 |
| 369 | 20230608 | 145500 | 253853514000 | 265000 | 265000 | 265500 | 265000 | 443 |
| 370 | 20230608 | 145400 | 253736087000 | 265000 | 265500 | 265500 | 265000 | 805 |
| 371 | 20230608 | 145300 | 253522478500 | 265500 | 265500 | 266000 | 265500 | 2906 |
| 372 | 20230608 | 145200 | 252750876000 | 265500 | 266000 | 266500 | 265500 | 3933 |
| 373 | 20230608 | 145100 | 251704856000 | 266000 | 266000 | 266500 | 266000 | 609 |
| 374 | 20230608 | 145000 | 251542798500 | 266500 | 266000 | 266500 | 266000 | 1715 |
| 375 | 20230608 | 144900 | 251086434500 | 266500 | 266500 | 266500 | 266000 | 901 |
| 376 | 20230608 | 144800 | 250846630500 | 266500 | 266000 | 266500 | 266000 | 758 |
| 377 | 20230608 | 144700 | 250644739500 | 266000 | 266500 | 266500 | 266000 | 829 |
| 378 | 20230608 | 144600 | 250424002500 | 266500 | 266500 | 266500 | 266000 | 560 |
| 379 | 20230608 | 144500 | 250274882500 | 266500 | 266000 | 266500 | 266000 | 700 |
| 380 | 20230608 | 144400 | 250088470000 | 266500 | 266500 | 266500 | 266000 | 501 |
| 381 | 20230608 | 144300 | 249955002000 | 266500 | 266000 | 266500 | 266000 | 627 |
| 382 | 20230608 | 144200 | 249788033000 | 266500 | 267000 | 267000 | 266000 | 1522 |
| 383 | 20230608 | 144100 | 249382459500 | 267000 | 266500 | 267000 | 266500 | 1061 |
| 384 | 20230608 | 144000 | 249099421500 | 266500 | 267000 | 267000 | 266500 | 1186 |
| 385 | 20230608 | 143900 | 248783010000 | 267000 | 266000 | 267000 | 266000 | 1175 |
| 386 | 20230608 | 143800 | 248469852000 | 266500 | 266500 | 266500 | 266000 | 1986 |
| 387 | 20230608 | 143700 | 247941268500 | 266500 | 267000 | 267000 | 266000 | 1543 |
| 388 | 20230608 | 143600 | 247529906000 | 266500 | 266500 | 267000 | 266000 | 1894 |
| 389 | 20230608 | 143500 | 247025155000 | 266500 | 266500 | 267000 | 266000 | 2288 |
| 390 | 20230608 | 143400 | 246415537500 | 266000 | 265500 | 266500 | 265500 | 2672 |
| 391 | 20230608 | 143300 | 245704852000 | 266000 | 266000 | 266000 | 265500 | 511 |
| 392 | 20230608 | 143200 | 245569006500 | 265500 | 266000 | 266500 | 265500 | 3052 |
| 393 | 20230608 | 143100 | 244757596000 | 266500 | 266500 | 266500 | 266000 | 403 |
| 394 | 20230608 | 143000 | 244650307500 | 266000 | 266000 | 266500 | 266000 | 496 |
| 395 | 20230608 | 142900 | 244518315500 | 266000 | 266000 | 266500 | 265500 | 2107 |
| 396 | 20230608 | 142800 | 243957740000 | 266000 | 265500 | 266000 | 265500 | 299 |
| 397 | 20230608 | 142700 | 243878274500 | 265500 | 265500 | 266000 | 265000 | 953 |
| 398 | 20230608 | 142600 | 243625226000 | 265500 | 266000 | 266000 | 265500 | 1288 |
| 399 | 20230608 | 142500 | 243283009500 | 266000 | 265500 | 266000 | 265000 | 966 |
| 400 | 20230608 | 142400 | 243026575000 | 265500 | 265500 | 265500 | 265000 | 444 |
| 401 | 20230608 | 142300 | 242908712000 | 265500 | 265500 | 265500 | 265000 | 1675 |
| 402 | 20230608 | 142200 | 242464561500 | 265500 | 265500 | 265500 | 265000 | 819 |
| 403 | 20230608 | 142100 | 242247140500 | 265500 | 265500 | 265500 | 265000 | 813 |
| 404 | 20230608 | 142000 | 242031329500 | 265500 | 265500 | 265500 | 265000 | 1360 |
| 405 | 20230608 | 141900 | 241670838000 | 265500 | 265000 | 265500 | 265000 | 423 |
| 406 | 20230608 | 141800 | 241558589000 | 265500 | 264500 | 265500 | 264500 | 1771 |
| 407 | 20230608 | 141700 | 241089354000 | 264500 | 264500 | 265000 | 264500 | 635 |
| 408 | 20230608 | 141600 | 240921220000 | 264500 | 264500 | 265000 | 264000 | 1348 |
| 409 | 20230608 | 141500 | 240564672000 | 264000 | 264500 | 264500 | 264000 | 657 |
| 410 | 20230608 | 141400 | 240390994000 | 264000 | 264500 | 264500 | 264000 | 635 |
| 411 | 20230608 | 141300 | 240223202500 | 264000 | 264500 | 265000 | 264000 | 847 |
| 412 | 20230608 | 141200 | 239999191500 | 265000 | 264500 | 265000 | 264000 | 1943 |
| 413 | 20230608 | 141100 | 239485266000 | 264000 | 264000 | 264500 | 264000 | 1033 |
| 414 | 20230608 | 141000 | 239212096000 | 264500 | 264500 | 264500 | 264000 | 409 |
| 415 | 20230608 | 140900 | 239104006500 | 264500 | 265000 | 265000 | 264000 | 2597 |
| 416 | 20230608 | 140800 | 238417214500 | 265000 | 265000 | 265000 | 264500 | 3052 |
| 417 | 20230608 | 140700 | 237609312000 | 265000 | 265000 | 265000 | 264500 | 1395 |
| 418 | 20230608 | 140600 | 237239718500 | 265000 | 265000 | 265500 | 264500 | 4622 |
| 419 | 20230608 | 140500 | 236015310000 | 265000 | 264500 | 265000 | 264000 | 2379 |
| 420 | 20230608 | 140400 | 235386059000 | 264500 | 264500 | 264500 | 264000 | 2368 |
| 421 | 20230608 | 140300 | 234759876000 | 264000 | 265000 | 265000 | 264000 | 1317 |
| 422 | 20230608 | 140200 | 234411813500 | 265000 | 264500 | 265000 | 264000 | 5487 |
| 423 | 20230608 | 140100 | 232961661500 | 264500 | 264500 | 265000 | 264500 | 1204 |
| 424 | 20230608 | 140000 | 232643158000 | 264500 | 264500 | 265000 | 264500 | 1276 |
| 425 | 20230608 | 135900 | 232305640500 | 264500 | 264500 | 265000 | 264500 | 1024 |
| 426 | 20230608 | 135800 | 232034699000 | 265000 | 265000 | 265000 | 264500 | 968 |
| 427 | 20230608 | 135700 | 231778434500 | 264500 | 264000 | 265000 | 264000 | 5173 |
| 428 | 20230608 | 135600 | 230411103000 | 264000 | 264000 | 264500 | 263500 | 6270 |
| 429 | 20230608 | 135500 | 228756015500 | 264000 | 264500 | 265000 | 264000 | 4497 |
| 430 | 20230608 | 135400 | 227567089500 | 264500 | 265000 | 265500 | 264500 | 4738 |
| 431 | 20230608 | 135300 | 226313373500 | 265000 | 265500 | 265500 | 265000 | 1519 |
| 432 | 20230608 | 135200 | 225910816500 | 265000 | 265000 | 265500 | 265000 | 1445 |
| 433 | 20230608 | 135100 | 225527878000 | 265000 | 265500 | 265500 | 265000 | 3127 |
| 434 | 20230608 | 135000 | 224699127500 | 265000 | 265000 | 265500 | 265000 | 394 |
| 435 | 20230608 | 134900 | 224594693500 | 265500 | 265000 | 265500 | 265000 | 1936 |
| 436 | 20230608 | 134800 | 224080872500 | 265000 | 265500 | 265500 | 265000 | 880 |
| 437 | 20230608 | 134700 | 223847591500 | 265500 | 265000 | 265500 | 265000 | 341 |
| 438 | 20230608 | 134600 | 223757162000 | 265000 | 265000 | 265500 | 265000 | 1938 |
| 439 | 20230608 | 134500 | 223243331500 | 265500 | 265000 | 265500 | 265000 | 1175 |
| 440 | 20230608 | 134400 | 222931875500 | 265000 | 265500 | 265500 | 265000 | 2423 |
| 441 | 20230608 | 134300 | 222289766500 | 265500 | 265500 | 266000 | 265000 | 1313 |
| 442 | 20230608 | 134200 | 221941192500 | 265500 | 266000 | 266000 | 265500 | 1190 |
| 443 | 20230608 | 134100 | 221625197000 | 265500 | 265500 | 266000 | 265500 | 247 |
| 444 | 20230608 | 134000 | 221559576500 | 265500 | 266000 | 266000 | 265500 | 369 |
| 445 | 20230608 | 133900 | 221461573500 | 266000 | 265500 | 266000 | 265500 | 1666 |
| 446 | 20230608 | 133800 | 221018571500 | 266000 | 265500 | 266000 | 265500 | 568 |
| 447 | 20230608 | 133700 | 220867577000 | 265500 | 266000 | 266000 | 265500 | 732 |
| 448 | 20230608 | 133600 | 220673166500 | 265500 | 266500 | 266500 | 265500 | 1843 |
| 449 | 20230608 | 133500 | 220182980000 | 266500 | 265000 | 266500 | 265000 | 3970 |
| 450 | 20230608 | 133400 | 219128096500 | 265500 | 265000 | 265500 | 265000 | 597 |
| 451 | 20230608 | 133300 | 218969813000 | 265000 | 265000 | 265500 | 265000 | 1875 |
| 452 | 20230608 | 133200 | 218472671500 | 265500 | 265000 | 265500 | 265000 | 1084 |
| 453 | 20230608 | 133100 | 218185322500 | 265000 | 265000 | 265500 | 264500 | 4070 |
| 454 | 20230608 | 133000 | 217106532500 | 265000 | 265500 | 265500 | 265000 | 16333 |
| 455 | 20230608 | 132900 | 212778142000 | 265000 | 265500 | 265500 | 265000 | 2014 |
| 456 | 20230608 | 132800 | 212244216500 | 265500 | 265000 | 265500 | 265000 | 1093 |
| 457 | 20230608 | 132700 | 211954503500 | 265000 | 265500 | 266000 | 265000 | 7445 |
| 458 | 20230608 | 132600 | 209978406000 | 265500 | 266000 | 266000 | 265500 | 5949 |
| 459 | 20230608 | 132500 | 208398896000 | 266000 | 266000 | 266000 | 265500 | 638 |
| 460 | 20230608 | 132400 | 208229322500 | 266000 | 265500 | 266000 | 265500 | 1357 |
| 461 | 20230608 | 132300 | 207868659000 | 265500 | 266000 | 266000 | 265500 | 657 |
| 462 | 20230608 | 132200 | 207694017000 | 266000 | 266000 | 266000 | 265500 | 363 |
| 463 | 20230608 | 132100 | 207597557500 | 266000 | 265500 | 266000 | 265500 | 440 |
| 464 | 20230608 | 132000 | 207480590500 | 266000 | 266000 | 266000 | 265500 | 462 |
| 465 | 20230608 | 131900 | 207357800000 | 266000 | 266000 | 266000 | 265500 | 390 |
| 466 | 20230608 | 131800 | 207254105500 | 265500 | 266000 | 266000 | 265500 | 542 |
| 467 | 20230608 | 131700 | 207110085000 | 266000 | 266000 | 266500 | 265500 | 604 |
| 468 | 20230608 | 131600 | 206949459000 | 266000 | 266000 | 266500 | 265500 | 2842 |
| 469 | 20230608 | 131500 | 206193608500 | 266000 | 266000 | 266500 | 265500 | 1068 |
| 470 | 20230608 | 131400 | 205909522500 | 266000 | 265500 | 266500 | 265500 | 2842 |
| 471 | 20230608 | 131300 | 205153752500 | 265500 | 266000 | 266500 | 265500 | 2239 |
| 472 | 20230608 | 131200 | 204558271000 | 266500 | 266000 | 266500 | 266000 | 294 |
| 473 | 20230608 | 131100 | 204480036500 | 266500 | 266000 | 266500 | 266000 | 1771 |
| 474 | 20230608 | 131000 | 204008895500 | 266500 | 266500 | 266500 | 266000 | 531 |
| 475 | 20230608 | 130900 | 203867586500 | 266500 | 265500 | 266500 | 265500 | 3903 |
| 476 | 20230608 | 130800 | 202828369000 | 266000 | 266500 | 266500 | 265500 | 8800 |
| 477 | 20230608 | 130700 | 200487543000 | 266500 | 266500 | 266500 | 266000 | 796 |
| 478 | 20230608 | 130600 | 200275736000 | 266500 | 266500 | 267000 | 266000 | 5753 |
| 479 | 20230608 | 130500 | 198742428000 | 266500 | 267000 | 267500 | 266500 | 5415 |
| 480 | 20230608 | 130400 | 197296611000 | 267500 | 267000 | 267500 | 267000 | 422 |
| 481 | 20230608 | 130300 | 197183863000 | 267000 | 267000 | 267500 | 267000 | 332 |
| 482 | 20230608 | 130200 | 197095189500 | 267000 | 267000 | 267500 | 267000 | 324 |
| 483 | 20230608 | 130100 | 197008645000 | 267000 | 268000 | 268000 | 267000 | 1326 |
| 484 | 20230608 | 130000 | 196654064000 | 268000 | 268000 | 268000 | 267500 | 2764 |
| 485 | 20230608 | 125900 | 195914672000 | 268000 | 268000 | 268000 | 267500 | 1391 |
| 486 | 20230608 | 125800 | 195542510500 | 268000 | 267500 | 268000 | 267500 | 767 |
| 487 | 20230608 | 125700 | 195337288500 | 267500 | 267500 | 268000 | 267500 | 827 |
| 488 | 20230608 | 125600 | 195116056000 | 268000 | 267500 | 268000 | 267500 | 408 |
| 489 | 20230608 | 125500 | 195006786500 | 267500 | 267500 | 268000 | 267500 | 880 |
| 490 | 20230608 | 125400 | 194771284000 | 267500 | 267500 | 268000 | 267500 | 1360 |
| 491 | 20230608 | 125300 | 194407273000 | 268000 | 267500 | 268000 | 267500 | 460 |
| 492 | 20230608 | 125200 | 194284051500 | 267500 | 267500 | 268000 | 267500 | 596 |
| 493 | 20230608 | 125100 | 194124485500 | 267500 | 268000 | 268000 | 267500 | 746 |
| 494 | 20230608 | 125000 | 193924870000 | 267500 | 268000 | 268000 | 267500 | 274 |
| 495 | 20230608 | 124900 | 193851542000 | 268000 | 267500 | 268000 | 267500 | 538 |
| 496 | 20230608 | 124800 | 193707618000 | 267500 | 267500 | 268000 | 267500 | 949 |
| 497 | 20230608 | 124700 | 193453730500 | 268000 | 268000 | 268000 | 267500 | 932 |
| 498 | 20230608 | 124600 | 193204331000 | 268000 | 267500 | 268000 | 267500 | 991 |
| 499 | 20230608 | 124500 | 192939142000 | 267500 | 268000 | 268000 | 267500 | 594 |
| 500 | 20230608 | 124400 | 192780164000 | 268000 | 267500 | 268000 | 267500 | 238 |
| 501 | 20230608 | 124300 | 192716386500 | 267500 | 267500 | 268000 | 267500 | 271 |
| 502 | 20230608 | 124200 | 192643787500 | 268000 | 268000 | 268000 | 267500 | 131 |
| 503 | 20230608 | 124100 | 192608709500 | 267500 | 268000 | 268000 | 267500 | 289 |
| 504 | 20230608 | 124000 | 192531334500 | 268000 | 268000 | 268000 | 267500 | 152 |
| 505 | 20230608 | 123900 | 192490629500 | 268000 | 268000 | 268000 | 267500 | 344 |
| 506 | 20230608 | 123800 | 192398565500 | 268000 | 268000 | 268000 | 267500 | 565 |
| 507 | 20230608 | 123700 | 192247361500 | 267500 | 268000 | 268000 | 267500 | 114 |
| 508 | 20230608 | 123600 | 192216827500 | 268000 | 268000 | 268000 | 267500 | 151 |
| 509 | 20230608 | 123500 | 192176382000 | 268000 | 268000 | 268000 | 267500 | 373 |
| 510 | 20230608 | 123400 | 192076577000 | 268000 | 268000 | 268000 | 267500 | 773 |
| 511 | 20230608 | 123300 | 191869743500 | 268000 | 268000 | 268500 | 267500 | 2435 |
| 512 | 20230608 | 123200 | 191216987000 | 268000 | 268000 | 268000 | 267500 | 367 |
| 513 | 20230608 | 123100 | 191118700000 | 268000 | 268500 | 268500 | 267500 | 3147 |
| 514 | 20230608 | 123000 | 190275282000 | 268000 | 268500 | 268500 | 268000 | 808 |
| 515 | 20230608 | 122900 | 190058336500 | 268500 | 268000 | 268500 | 268000 | 597 |
| 516 | 20230608 | 122800 | 189898276500 | 268500 | 269000 | 269000 | 268000 | 2311 |
| 517 | 20230608 | 122700 | 189277660000 | 268500 | 268500 | 269000 | 268500 | 483 |
| 518 | 20230608 | 122600 | 189147859500 | 269000 | 268500 | 269000 | 268500 | 543 |
| 519 | 20230608 | 122500 | 189001917000 | 269000 | 269000 | 269000 | 268500 | 562 |
| 520 | 20230608 | 122400 | 188850822500 | 269000 | 269000 | 269000 | 268500 | 109 |
| 521 | 20230608 | 122300 | 188821525500 | 268500 | 269000 | 269000 | 268500 | 173 |
| 522 | 20230608 | 122200 | 188775001500 | 268500 | 268500 | 269000 | 268500 | 192 |
| 523 | 20230608 | 122100 | 188723412500 | 268500 | 269000 | 269000 | 268500 | 78 |
| 524 | 20230608 | 122000 | 188702444000 | 269000 | 269000 | 269000 | 268500 | 375 |
| 525 | 20230608 | 121900 | 188601619000 | 269000 | 269000 | 269000 | 268500 | 395 |
| 526 | 20230608 | 121800 | 188495452000 | 268500 | 269000 | 269000 | 268500 | 510 |
| 527 | 20230608 | 121700 | 188358426500 | 269000 | 268500 | 269000 | 268000 | 2303 |
| 528 | 20230608 | 121600 | 187740051000 | 268500 | 268500 | 268500 | 268000 | 514 |
| 529 | 20230608 | 121500 | 187602072500 | 268500 | 268500 | 268500 | 268000 | 362 |
| 530 | 20230608 | 121400 | 187504897000 | 268500 | 267500 | 268500 | 267500 | 2796 |
| 531 | 20230608 | 121300 | 186755899500 | 268000 | 267500 | 268000 | 267500 | 254 |
| 532 | 20230608 | 121200 | 186687878000 | 268000 | 268000 | 268000 | 267500 | 859 |
| 533 | 20230608 | 121100 | 186457690500 | 267500 | 267500 | 268000 | 267500 | 1185 |
| 534 | 20230608 | 121000 | 186140692500 | 267500 | 267500 | 268000 | 267500 | 198 |
| 535 | 20230608 | 120900 | 186087717500 | 268000 | 267500 | 268000 | 267500 | 1593 |
| 536 | 20230608 | 120800 | 185661526500 | 267500 | 267000 | 267500 | 267000 | 213 |
| 537 | 20230608 | 120700 | 185604628500 | 267000 | 267000 | 267500 | 267000 | 286 |
| 538 | 20230608 | 120600 | 185528256000 | 267000 | 267000 | 267500 | 267000 | 356 |
| 539 | 20230608 | 120500 | 185433171000 | 267500 | 267500 | 267500 | 267000 | 335 |
| 540 | 20230608 | 120400 | 185343687500 | 267000 | 267500 | 267500 | 267000 | 887 |
| 541 | 20230608 | 120300 | 185106852500 | 267000 | 267000 | 267500 | 267000 | 1286 |
| 542 | 20230608 | 120200 | 184763481000 | 267000 | 268000 | 268000 | 266500 | 8459 |
| 543 | 20230608 | 120100 | 182502724000 | 268000 | 268000 | 268000 | 267500 | 1579 |
| 544 | 20230608 | 120000 | 182079592000 | 268000 | 267500 | 268000 | 267500 | 470 |
| 545 | 20230608 | 115900 | 181953665500 | 268000 | 267500 | 268000 | 267500 | 1176 |
| 546 | 20230608 | 115800 | 181638517000 | 267500 | 267500 | 268000 | 267500 | 289 |
| 547 | 20230608 | 115700 | 181561107500 | 268000 | 268000 | 268000 | 267500 | 730 |
| 548 | 20230608 | 115600 | 181365607500 | 268000 | 268000 | 268000 | 267500 | 479 |
| 549 | 20230608 | 115500 | 181237439000 | 268000 | 268000 | 268000 | 267500 | 266 |
| 550 | 20230608 | 115400 | 181166181000 | 268000 | 267500 | 268000 | 267500 | 353 |
| 551 | 20230608 | 115300 | 181071618500 | 267500 | 268000 | 268000 | 267500 | 390 |
| 552 | 20230608 | 115200 | 180967240500 | 268000 | 267500 | 268000 | 267500 | 976 |
| 553 | 20230608 | 115100 | 180706131500 | 268000 | 268000 | 268000 | 267500 | 896 |
| 554 | 20230608 | 115000 | 180466075500 | 268000 | 267500 | 268000 | 267500 | 285 |
| 555 | 20230608 | 114900 | 180389714500 | 268000 | 267500 | 268000 | 267500 | 272 |
| 556 | 20230608 | 114800 | 180316845000 | 268000 | 267500 | 268000 | 267500 | 282 |
| 557 | 20230608 | 114700 | 180241287000 | 267500 | 267500 | 268000 | 267500 | 463 |
| 558 | 20230608 | 114600 | 180117316000 | 268000 | 268000 | 268000 | 267500 | 254 |
| 559 | 20230608 | 114500 | 180049303500 | 268000 | 267500 | 268000 | 267500 | 229 |
| 560 | 20230608 | 114400 | 179987999000 | 267500 | 267500 | 268000 | 267500 | 261 |
| 561 | 20230608 | 114300 | 179918128500 | 268000 | 268000 | 268000 | 267500 | 329 |
| 562 | 20230608 | 114200 | 179829977500 | 268000 | 267000 | 268000 | 267000 | 1956 |
| 563 | 20230608 | 114100 | 179306726500 | 267500 | 267500 | 267500 | 267000 | 347 |
| 564 | 20230608 | 114000 | 179213960500 | 267500 | 267500 | 267500 | 267000 | 366 |
| 565 | 20230608 | 113900 | 179116145500 | 267500 | 267500 | 267500 | 267000 | 741 |
| 566 | 20230608 | 113800 | 178917987500 | 267500 | 267500 | 267500 | 267000 | 607 |
| 567 | 20230608 | 113700 | 178755709000 | 267500 | 267000 | 267500 | 267000 | 405 |
| 568 | 20230608 | 113600 | 178647416000 | 267500 | 267500 | 267500 | 267000 | 578 |
| 569 | 20230608 | 113500 | 178492817500 | 267500 | 267500 | 268000 | 267000 | 954 |
| 570 | 20230608 | 113400 | 178237619000 | 268000 | 267500 | 268000 | 267500 | 305 |
| 571 | 20230608 | 113300 | 178155959500 | 267500 | 267500 | 267500 | 267000 | 1732 |
| 572 | 20230608 | 113200 | 177692803000 | 267500 | 267500 | 267500 | 267000 | 891 |
| 573 | 20230608 | 113100 | 177454687500 | 267500 | 267500 | 267500 | 267000 | 323 |
| 574 | 20230608 | 113000 | 177368377000 | 267500 | 267000 | 267500 | 267000 | 323 |
| 575 | 20230608 | 112900 | 177282069000 | 267500 | 267000 | 267500 | 267000 | 337 |
| 576 | 20230608 | 112800 | 177191986500 | 267500 | 267500 | 267500 | 267000 | 294 |
| 577 | 20230608 | 112700 | 177113411000 | 267500 | 267000 | 267500 | 267000 | 421 |
| 578 | 20230608 | 112600 | 177000935000 | 267500 | 267500 | 267500 | 267000 | 2922 |
| 579 | 20230608 | 112500 | 176220688500 | 267500 | 267500 | 267500 | 267000 | 872 |
| 580 | 20230608 | 112400 | 175987488500 | 267500 | 267500 | 267500 | 267000 | 959 |
| 581 | 20230608 | 112300 | 175731022500 | 267000 | 267000 | 267500 | 267000 | 355 |
| 582 | 20230608 | 112200 | 175636197000 | 267000 | 268000 | 268000 | 267000 | 1559 |
| 583 | 20230608 | 112100 | 175219081000 | 267500 | 268000 | 268000 | 267500 | 828 |
| 584 | 20230608 | 112000 | 174997360000 | 267500 | 267000 | 268000 | 267000 | 1828 |
| 585 | 20230608 | 111900 | 174508325000 | 267500 | 267000 | 267500 | 266500 | 2681 |
| 586 | 20230608 | 111800 | 173792613000 | 267000 | 266500 | 267000 | 266500 | 556 |
| 587 | 20230608 | 111700 | 173644308500 | 266500 | 266000 | 267000 | 266000 | 1997 |
| 588 | 20230608 | 111600 | 173111866000 | 266000 | 266500 | 267000 | 266000 | 1445 |
| 589 | 20230608 | 111500 | 172727012500 | 266500 | 267000 | 267000 | 266500 | 674 |
| 590 | 20230608 | 111400 | 172547347000 | 266500 | 266000 | 267000 | 265500 | 3412 |
| 591 | 20230608 | 111300 | 171637623500 | 266000 | 266000 | 266500 | 265500 | 3465 |
| 592 | 20230608 | 111200 | 170716205000 | 266500 | 266500 | 266500 | 266000 | 3947 |
| 593 | 20230608 | 111100 | 169666201500 | 266500 | 266500 | 267000 | 266000 | 7851 |
| 594 | 20230608 | 111000 | 167576169000 | 266500 | 266500 | 267000 | 266000 | 4884 |
| 595 | 20230608 | 110900 | 166274842000 | 267000 | 267000 | 267000 | 266500 | 6169 |
| 596 | 20230608 | 110800 | 164628621000 | 267000 | 267000 | 267500 | 267000 | 978 |
| 597 | 20230608 | 110700 | 164367379000 | 267000 | 267500 | 267500 | 267000 | 2217 |
| 598 | 20230608 | 110600 | 163775344000 | 267000 | 267500 | 268000 | 267000 | 1257 |
| 599 | 20230608 | 110500 | 163439191500 | 267500 | 267500 | 268000 | 267000 | 2012 |
| 600 | 20230608 | 110400 | 162900956000 | 267500 | 267500 | 268000 | 267000 | 4653 |
| 601 | 20230608 | 110300 | 161656709500 | 267500 | 267500 | 268000 | 267000 | 5197 |
| 602 | 20230608 | 110200 | 160266623500 | 267500 | 268000 | 268000 | 267500 | 1942 |
| 603 | 20230608 | 110100 | 159747089500 | 268000 | 268500 | 268500 | 267500 | 1319 |
| 604 | 20230608 | 110000 | 159393861500 | 268000 | 268000 | 268500 | 267500 | 5800 |
| 605 | 20230608 | 105900 | 157839763500 | 268000 | 268500 | 269000 | 268000 | 11568 |
| 606 | 20230608 | 105800 | 154735593000 | 269000 | 269000 | 269500 | 268500 | 1164 |
| 607 | 20230608 | 105700 | 154422515500 | 269000 | 269000 | 269500 | 269000 | 672 |
| 608 | 20230608 | 105600 | 154241688500 | 269000 | 268500 | 269500 | 268500 | 1772 |
| 609 | 20230608 | 105500 | 153765035500 | 269000 | 269000 | 269000 | 268500 | 629 |
| 610 | 20230608 | 105400 | 153595938000 | 269000 | 269000 | 269000 | 268500 | 2176 |
| 611 | 20230608 | 105300 | 153011160000 | 269000 | 269000 | 269500 | 268500 | 5563 |
| 612 | 20230608 | 105200 | 151514756000 | 269500 | 269500 | 269500 | 269000 | 3350 |
| 613 | 20230608 | 105100 | 150613260000 | 269500 | 269000 | 269500 | 269000 | 702 |
| 614 | 20230608 | 105000 | 150424137500 | 269500 | 269500 | 269500 | 269000 | 732 |
| 615 | 20230608 | 104900 | 150226905000 | 269500 | 269000 | 269500 | 269000 | 696 |
| 616 | 20230608 | 104800 | 150039468500 | 269000 | 270000 | 270000 | 269000 | 1557 |
| 617 | 20230608 | 104700 | 149619849500 | 269500 | 270000 | 270000 | 269500 | 1081 |
| 618 | 20230608 | 104600 | 149328498000 | 270000 | 269500 | 270000 | 269000 | 4499 |
| 619 | 20230608 | 104500 | 148116090000 | 269500 | 269500 | 270000 | 269500 | 802 |
| 620 | 20230608 | 104400 | 147899882000 | 269500 | 269500 | 270000 | 269500 | 2350 |
| 621 | 20230608 | 104300 | 147266430500 | 269500 | 269500 | 270000 | 269500 | 804 |
| 622 | 20230608 | 104200 | 147049676000 | 270000 | 270000 | 270000 | 269500 | 1087 |
| 623 | 20230608 | 104100 | 146756683000 | 269500 | 270000 | 270000 | 269500 | 1111 |
| 624 | 20230608 | 104000 | 146456974500 | 269500 | 270500 | 270500 | 269500 | 3496 |
| 625 | 20230608 | 103900 | 145513249000 | 270000 | 270500 | 270500 | 270000 | 1189 |
| 626 | 20230608 | 103800 | 145192013500 | 270000 | 270000 | 270500 | 270000 | 616 |
| 627 | 20230608 | 103700 | 145025552000 | 270000 | 270000 | 270500 | 270000 | 1829 |
| 628 | 20230608 | 103600 | 144531574500 | 270000 | 270500 | 270500 | 270000 | 1265 |
| 629 | 20230608 | 103500 | 144189935000 | 270500 | 270000 | 270500 | 270000 | 2375 |
| 630 | 20230608 | 103400 | 143548568500 | 270000 | 271000 | 271000 | 270000 | 2200 |
| 631 | 20230608 | 103300 | 142953409500 | 270500 | 271000 | 271000 | 270500 | 428 |
| 632 | 20230608 | 103200 | 142837545500 | 271000 | 271000 | 271000 | 270500 | 2328 |
| 633 | 20230608 | 103100 | 142207631500 | 270500 | 270500 | 271000 | 270000 | 4883 |
| 634 | 20230608 | 103000 | 140886534500 | 270500 | 270500 | 270500 | 270000 | 858 |
| 635 | 20230608 | 102900 | 140654676500 | 270500 | 270000 | 270500 | 270000 | 864 |
| 636 | 20230608 | 102800 | 140420984500 | 270500 | 270500 | 270500 | 270000 | 723 |
| 637 | 20230608 | 102700 | 140225430500 | 270500 | 270000 | 270500 | 269500 | 3510 |
| 638 | 20230608 | 102600 | 139278146500 | 270000 | 270500 | 270500 | 269500 | 838 |
| 639 | 20230608 | 102500 | 139051998500 | 270000 | 270500 | 270500 | 269500 | 5347 |
| 640 | 20230608 | 102400 | 137608175500 | 270500 | 270000 | 270500 | 270000 | 478 |
| 641 | 20230608 | 102300 | 137478998000 | 270500 | 270500 | 270500 | 270000 | 1372 |
| 642 | 20230608 | 102200 | 137108188000 | 270000 | 269500 | 270500 | 269500 | 6397 |
| 643 | 20230608 | 102100 | 135380750500 | 270000 | 269500 | 270000 | 269000 | 3485 |
| 644 | 20230608 | 102000 | 134442040500 | 269500 | 268500 | 269500 | 268500 | 2859 |
| 645 | 20230608 | 101900 | 133672606500 | 269000 | 268500 | 269000 | 268500 | 1124 |
| 646 | 20230608 | 101800 | 133370627500 | 269000 | 268500 | 269500 | 268500 | 4420 |
| 647 | 20230608 | 101700 | 132182113500 | 268500 | 269500 | 269500 | 268500 | 8741 |
| 648 | 20230608 | 101600 | 129830827500 | 269500 | 269500 | 269500 | 269000 | 1406 |
| 649 | 20230608 | 101500 | 129452432000 | 269500 | 269500 | 269500 | 269000 | 1774 |
| 650 | 20230608 | 101400 | 128974716500 | 269500 | 269500 | 269500 | 269000 | 2463 |
| 651 | 20230608 | 101300 | 128311087500 | 269500 | 269500 | 270000 | 269000 | 1527 |
| 652 | 20230608 | 101200 | 127899620000 | 269500 | 269000 | 270000 | 269000 | 5725 |
| 653 | 20230608 | 101100 | 126357231500 | 269500 | 269000 | 269500 | 269000 | 2129 |
| 654 | 20230608 | 101000 | 125784186000 | 269000 | 269500 | 269500 | 269000 | 2280 |
| 655 | 20230608 | 100900 | 125170720500 | 269000 | 269000 | 269500 | 269000 | 2183 |
| 656 | 20230608 | 100800 | 124583290500 | 269500 | 269500 | 270000 | 269000 | 3501 |
| 657 | 20230608 | 100700 | 123639693000 | 269500 | 269500 | 270500 | 269000 | 7927 |
| 658 | 20230608 | 100600 | 121502697000 | 269000 | 270500 | 270500 | 269000 | 13469 |
| 659 | 20230608 | 100500 | 117867634000 | 270500 | 270000 | 270500 | 270000 | 2839 |
| 660 | 20230608 | 100400 | 117100279000 | 270500 | 270000 | 270500 | 270000 | 3933 |
| 661 | 20230608 | 100300 | 116037877500 | 270000 | 270500 | 271000 | 270000 | 5250 |
| 662 | 20230608 | 100200 | 114617822500 | 270500 | 271500 | 272000 | 270000 | 19927 |
| 663 | 20230608 | 100100 | 109218240500 | 272000 | 272000 | 272000 | 271500 | 1790 |
| 664 | 20230608 | 100000 | 108731738000 | 272000 | 272000 | 272000 | 271500 | 1338 |
| 665 | 20230608 | 095900 | 108368024000 | 272000 | 272000 | 272000 | 271500 | 1630 |
| 666 | 20230608 | 095800 | 107924995000 | 272000 | 271500 | 272000 | 271000 | 3298 |
| 667 | 20230608 | 095700 | 107029306500 | 271500 | 273000 | 273000 | 271000 | 15819 |
| 668 | 20230608 | 095600 | 102723133000 | 273000 | 272500 | 273000 | 272000 | 6992 |
| 669 | 20230608 | 095500 | 100816447500 | 272000 | 271500 | 272500 | 271500 | 6974 |
| 670 | 20230608 | 095400 | 98919331500 | 271500 | 272500 | 272500 | 271500 | 6574 |
| 671 | 20230608 | 095300 | 97132487000 | 272500 | 272500 | 273000 | 272000 | 4185 |
| 672 | 20230608 | 095200 | 95991805000 | 272500 | 272500 | 273000 | 272500 | 3622 |
| 673 | 20230608 | 095100 | 95003927000 | 273000 | 273500 | 274000 | 272500 | 8362 |
| 674 | 20230608 | 095000 | 92719802000 | 274000 | 273500 | 274000 | 273500 | 4406 |
| 675 | 20230608 | 094900 | 91514193500 | 274000 | 274000 | 274000 | 273500 | 3713 |
| 676 | 20230608 | 094800 | 90497721500 | 273500 | 273000 | 273500 | 273000 | 12755 |
| 677 | 20230608 | 094700 | 87011536500 | 273000 | 273500 | 273500 | 273000 | 2849 |
| 678 | 20230608 | 094600 | 86232702000 | 273000 | 273500 | 273500 | 273000 | 5062 |
| 679 | 20230608 | 094500 | 84850004000 | 273500 | 273500 | 273500 | 273000 | 3380 |
| 680 | 20230608 | 094400 | 83925749500 | 273500 | 273000 | 273500 | 272500 | 8086 |
| 681 | 20230608 | 094300 | 81718318500 | 273000 | 272500 | 273000 | 272000 | 5776 |
| 682 | 20230608 | 094200 | 80144222000 | 272500 | 272000 | 272500 | 271500 | 4530 |
| 683 | 20230608 | 094100 | 78911899000 | 272000 | 271500 | 272000 | 271000 | 4278 |
| 684 | 20230608 | 094000 | 77750634000 | 271500 | 271500 | 271500 | 271000 | 4939 |
| 685 | 20230608 | 093900 | 76410770000 | 271500 | 272000 | 272000 | 271500 | 580 |
| 686 | 20230608 | 093800 | 76253075000 | 272000 | 271500 | 272000 | 271000 | 2736 |
| 687 | 20230608 | 093700 | 75510289500 | 271500 | 271000 | 271500 | 271000 | 1593 |
| 688 | 20230608 | 093600 | 75078043000 | 271500 | 271000 | 271500 | 271000 | 3016 |
| 689 | 20230608 | 093500 | 74260139500 | 271000 | 271000 | 271000 | 270500 | 2549 |
| 690 | 20230608 | 093400 | 73569624500 | 270500 | 271000 | 271000 | 270500 | 4702 |
| 691 | 20230608 | 093300 | 72297411000 | 271000 | 272000 | 272500 | 270500 | 8336 |
| 692 | 20230608 | 093200 | 70034285500 | 272000 | 272000 | 272500 | 271500 | 5629 |
| 693 | 20230608 | 093100 | 68502997000 | 272000 | 272500 | 272500 | 272000 | 2296 |
| 694 | 20230608 | 093000 | 67878068000 | 272500 | 272500 | 272500 | 272000 | 910 |
| 695 | 20230608 | 092900 | 67630352500 | 272500 | 271500 | 272500 | 271500 | 3697 |
| 696 | 20230608 | 092800 | 66624653500 | 271500 | 272000 | 272000 | 271500 | 2447 |
| 697 | 20230608 | 092700 | 65959848500 | 272000 | 273000 | 273000 | 271500 | 7195 |
| 698 | 20230608 | 092600 | 63999610500 | 272500 | 273000 | 273000 | 272500 | 2698 |
| 699 | 20230608 | 092500 | 63263194500 | 273000 | 273000 | 273500 | 272500 | 7194 |
| 700 | 20230608 | 092400 | 61299328500 | 273000 | 272500 | 273000 | 272000 | 3262 |
| 701 | 20230608 | 092300 | 60409772000 | 272500 | 271500 | 272500 | 271000 | 5118 |
| 702 | 20230608 | 092200 | 59018295000 | 271000 | 271500 | 271500 | 271000 | 1637 |
| 703 | 20230608 | 092100 | 58574153000 | 271500 | 272000 | 272000 | 271000 | 4092 |
| 704 | 20230608 | 092000 | 57463209500 | 272000 | 271500 | 272000 | 271000 | 2796 |
| 705 | 20230608 | 091900 | 56704188000 | 271500 | 271000 | 272000 | 271000 | 3020 |
| 706 | 20230608 | 091800 | 55884283000 | 271500 | 271000 | 271500 | 270500 | 4176 |
| 707 | 20230608 | 091700 | 54752417000 | 270500 | 271000 | 271000 | 270500 | 4191 |
| 708 | 20230608 | 091600 | 53616825500 | 271000 | 270500 | 271000 | 270000 | 4353 |
| 709 | 20230608 | 091500 | 52438490500 | 270000 | 269000 | 271000 | 269000 | 7798 |
| 710 | 20230608 | 091400 | 50334101000 | 269000 | 269500 | 269500 | 268500 | 11555 |
| 711 | 20230608 | 091300 | 47225131500 | 269500 | 270500 | 271000 | 269500 | 12502 |
| 712 | 20230608 | 091200 | 43849368500 | 271000 | 270500 | 271500 | 270000 | 7363 |
| 713 | 20230608 | 091100 | 41856963000 | 270500 | 272000 | 272000 | 270500 | 6895 |
| 714 | 20230608 | 091000 | 39987019500 | 272000 | 272500 | 273000 | 271500 | 9483 |
| 715 | 20230608 | 090900 | 37405883500 | 272500 | 273000 | 274000 | 272000 | 15493 |
| 716 | 20230608 | 090800 | 33173299000 | 273000 | 273000 | 273500 | 272500 | 8306 |
| 717 | 20230608 | 090700 | 30905152000 | 273000 | 271500 | 273000 | 271500 | 8371 |
| 718 | 20230608 | 090600 | 28625991000 | 271500 | 272500 | 272500 | 271000 | 10002 |
| 719 | 20230608 | 090500 | 25907543000 | 272500 | 273000 | 273000 | 272000 | 14446 |
| 720 | 20230608 | 090400 | 21966979500 | 272500 | 270500 | 273000 | 270000 | 15774 |
| 721 | 20230608 | 090300 | 17682882500 | 270500 | 269500 | 270500 | 268500 | 9150 |
| 722 | 20230608 | 090200 | 15216530500 | 269000 | 271000 | 271500 | 269000 | 13904 |
| 723 | 20230608 | 090100 | 11456550000 | 270500 | 271000 | 272000 | 269000 | 14939 |
| 724 | 20230608 | 090000 | 7415511500 | 270500 | 270000 | 271000 | 268500 | 25886 |