41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 3 | 20230811 | 202400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 4 | 20230811 | 202300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 5 | 20230811 | 202200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 6 | 20230811 | 202100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 7 | 20230811 | 202000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 8 | 20230811 | 201900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 9 | 20230811 | 201800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 10 | 20230811 | 201700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 11 | 20230811 | 201600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 12 | 20230811 | 201500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 13 | 20230811 | 201400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 14 | 20230811 | 201300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 15 | 20230811 | 201200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 16 | 20230811 | 201100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 17 | 20230811 | 201000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 18 | 20230811 | 200900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 19 | 20230811 | 200800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 20 | 20230811 | 200700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 21 | 20230811 | 200600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 22 | 20230811 | 200500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 23 | 20230811 | 200400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 24 | 20230811 | 200300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 25 | 20230811 | 200200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 26 | 20230811 | 200100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 27 | 20230811 | 200000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 28 | 20230811 | 195900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 29 | 20230811 | 195800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 30 | 20230811 | 195700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 31 | 20230811 | 195600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 32 | 20230811 | 195500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 33 | 20230811 | 195400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 34 | 20230811 | 195300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 35 | 20230811 | 195200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 36 | 20230811 | 195100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 37 | 20230811 | 195000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 38 | 20230811 | 194900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 39 | 20230811 | 194800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 40 | 20230811 | 194700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 41 | 20230811 | 194600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 42 | 20230811 | 194500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 43 | 20230811 | 194400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 44 | 20230811 | 194300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 45 | 20230811 | 194200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 46 | 20230811 | 194100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 47 | 20230811 | 194000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 48 | 20230811 | 193900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 49 | 20230811 | 193800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 50 | 20230811 | 193700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 51 | 20230811 | 193600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 52 | 20230811 | 193500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 53 | 20230811 | 193400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 54 | 20230811 | 193300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 55 | 20230811 | 193200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 56 | 20230811 | 193100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 57 | 20230811 | 193000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 58 | 20230811 | 192900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 59 | 20230811 | 192800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 60 | 20230811 | 192700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 61 | 20230811 | 192600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 62 | 20230811 | 192500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 63 | 20230811 | 192400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 64 | 20230811 | 192300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 65 | 20230811 | 192200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 66 | 20230811 | 192100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 67 | 20230811 | 192000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 68 | 20230811 | 191900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 69 | 20230811 | 191800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 70 | 20230811 | 191700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 71 | 20230811 | 191600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 72 | 20230811 | 191500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 73 | 20230811 | 191400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 74 | 20230811 | 191300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 75 | 20230811 | 191200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 76 | 20230811 | 191100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 77 | 20230811 | 191000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 78 | 20230811 | 190900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 79 | 20230811 | 190800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 80 | 20230811 | 190700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 81 | 20230811 | 190600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 82 | 20230811 | 190500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 83 | 20230811 | 190400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 84 | 20230811 | 190300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 85 | 20230811 | 190200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 86 | 20230811 | 190100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 87 | 20230811 | 190000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 88 | 20230811 | 185900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 89 | 20230811 | 185800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 90 | 20230811 | 185700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 91 | 20230811 | 185600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 92 | 20230811 | 185500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 93 | 20230811 | 185400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 94 | 20230811 | 185300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 95 | 20230811 | 185200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 96 | 20230811 | 185100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 97 | 20230811 | 185000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 98 | 20230811 | 184900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 99 | 20230811 | 184800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 100 | 20230811 | 184700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 101 | 20230811 | 184600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 102 | 20230811 | 184500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 103 | 20230811 | 184400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 104 | 20230811 | 184300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 105 | 20230811 | 184200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 106 | 20230811 | 184100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 107 | 20230811 | 184000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 108 | 20230811 | 183900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 109 | 20230811 | 183800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 110 | 20230811 | 183700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 111 | 20230811 | 183600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 112 | 20230811 | 183500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 113 | 20230811 | 183400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 114 | 20230811 | 183300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 115 | 20230811 | 183200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 116 | 20230811 | 183100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 117 | 20230811 | 183000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 118 | 20230811 | 182900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 119 | 20230811 | 182800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 120 | 20230811 | 182700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 121 | 20230811 | 182600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 122 | 20230811 | 182500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 123 | 20230811 | 182400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 124 | 20230811 | 182300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 125 | 20230811 | 182200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 126 | 20230811 | 182100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 127 | 20230811 | 182000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 128 | 20230811 | 181900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 129 | 20230811 | 181800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 130 | 20230811 | 181700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 131 | 20230811 | 181600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 132 | 20230811 | 181500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 133 | 20230811 | 181400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 134 | 20230811 | 181300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 135 | 20230811 | 181200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 136 | 20230811 | 181100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 137 | 20230811 | 181000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 138 | 20230811 | 180900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 139 | 20230811 | 180800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 140 | 20230811 | 180700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 141 | 20230811 | 180600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 142 | 20230811 | 180500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 143 | 20230811 | 180400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 144 | 20230811 | 180300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 145 | 20230811 | 180200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 146 | 20230811 | 180100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 147 | 20230811 | 180000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 148 | 20230811 | 175900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 149 | 20230811 | 175800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 150 | 20230811 | 175700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 151 | 20230811 | 175600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 152 | 20230811 | 175500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 153 | 20230811 | 175400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 154 | 20230811 | 175300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 155 | 20230811 | 175200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 156 | 20230811 | 175100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 157 | 20230811 | 175000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 158 | 20230811 | 174900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 159 | 20230811 | 174800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 160 | 20230811 | 174700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 161 | 20230811 | 174600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 162 | 20230811 | 174500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 163 | 20230811 | 174400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 164 | 20230811 | 174300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 165 | 20230811 | 174200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 166 | 20230811 | 174100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 167 | 20230811 | 174000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 168 | 20230811 | 173900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 169 | 20230811 | 173800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 170 | 20230811 | 173700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 171 | 20230811 | 173600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 172 | 20230811 | 173500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 173 | 20230811 | 173400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 174 | 20230811 | 173300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 175 | 20230811 | 173200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 176 | 20230811 | 173100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 177 | 20230811 | 173000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 178 | 20230811 | 172900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 179 | 20230811 | 172800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 180 | 20230811 | 172700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 181 | 20230811 | 172600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 182 | 20230811 | 172500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 183 | 20230811 | 172400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 184 | 20230811 | 172300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 185 | 20230811 | 172200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 186 | 20230811 | 172100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 187 | 20230811 | 172000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 188 | 20230811 | 171900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 189 | 20230811 | 171800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 190 | 20230811 | 171700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 191 | 20230811 | 171600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 192 | 20230811 | 171500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 193 | 20230811 | 171400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 194 | 20230811 | 171300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 195 | 20230811 | 171200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 196 | 20230811 | 171100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 197 | 20230811 | 171000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 198 | 20230811 | 170900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 199 | 20230811 | 170800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 200 | 20230811 | 170700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 201 | 20230811 | 170600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 202 | 20230811 | 170500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 203 | 20230811 | 170400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 204 | 20230811 | 170300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 205 | 20230811 | 170200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 206 | 20230811 | 170100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 207 | 20230811 | 170000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 208 | 20230811 | 165900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 209 | 20230811 | 165800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 210 | 20230811 | 165700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 211 | 20230811 | 165600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 212 | 20230811 | 165500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 213 | 20230811 | 165400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 214 | 20230811 | 165300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 215 | 20230811 | 165200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 216 | 20230811 | 165100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 217 | 20230811 | 165000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 218 | 20230811 | 164900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 219 | 20230811 | 164800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 220 | 20230811 | 164700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 221 | 20230811 | 164600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 222 | 20230811 | 164500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 223 | 20230811 | 164400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 224 | 20230811 | 164300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 225 | 20230811 | 164200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 226 | 20230811 | 164100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 227 | 20230811 | 164000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 228 | 20230811 | 163900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 229 | 20230811 | 163800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 230 | 20230811 | 163700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 231 | 20230811 | 163600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 232 | 20230811 | 163500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 233 | 20230811 | 163400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 234 | 20230811 | 163300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 235 | 20230811 | 163200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 236 | 20230811 | 163100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 237 | 20230811 | 163000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 238 | 20230811 | 162900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 239 | 20230811 | 162800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 240 | 20230811 | 162700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 241 | 20230811 | 162600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 242 | 20230811 | 162500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 243 | 20230811 | 162400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 244 | 20230811 | 162300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 245 | 20230811 | 162200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 246 | 20230811 | 162100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 247 | 20230811 | 162000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 248 | 20230811 | 161900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 249 | 20230811 | 161800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 250 | 20230811 | 161700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 251 | 20230811 | 161600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 252 | 20230811 | 161500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 253 | 20230811 | 161400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 254 | 20230811 | 161300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 255 | 20230811 | 161200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 256 | 20230811 | 161100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 257 | 20230811 | 161000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 258 | 20230811 | 160900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 259 | 20230811 | 160800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 260 | 20230811 | 160700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 261 | 20230811 | 160600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 262 | 20230811 | 160500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 263 | 20230811 | 160400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 264 | 20230811 | 160300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 265 | 20230811 | 160200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 266 | 20230811 | 160100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 267 | 20230811 | 160000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 268 | 20230811 | 155900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 269 | 20230811 | 155800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 270 | 20230811 | 155700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 271 | 20230811 | 155600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 272 | 20230811 | 155500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 273 | 20230811 | 155400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 274 | 20230811 | 155300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 275 | 20230811 | 155200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 276 | 20230811 | 155100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 277 | 20230811 | 155000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 278 | 20230811 | 154900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 279 | 20230811 | 154800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 280 | 20230811 | 154700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 281 | 20230811 | 154600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 282 | 20230811 | 154500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 283 | 20230811 | 154400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 284 | 20230811 | 154300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 285 | 20230811 | 154200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 286 | 20230811 | 154100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 287 | 20230811 | 154000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 288 | 20230811 | 153900 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 289 | 20230811 | 153800 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 290 | 20230811 | 153700 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 291 | 20230811 | 153600 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 292 | 20230811 | 153500 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 293 | 20230811 | 153400 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 294 | 20230811 | 153300 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 295 | 20230811 | 153200 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 296 | 20230811 | 153100 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 297 | 20230811 | 153000 | 337441723000 | 323500 | 323500 | 323500 | 323500 | 27799 |
| 298 | 20230811 | 152900 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 299 | 20230811 | 152800 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 300 | 20230811 | 152700 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 301 | 20230811 | 152600 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 302 | 20230811 | 152500 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 303 | 20230811 | 152400 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 304 | 20230811 | 152300 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 305 | 20230811 | 152200 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 306 | 20230811 | 152100 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 307 | 20230811 | 152000 | 328448746500 | 324500 | 324500 | 324500 | 324500 | 0 |
| 308 | 20230811 | 151900 | 328448746500 | 324500 | 324000 | 324500 | 323500 | 3894 |
| 309 | 20230811 | 151800 | 327187496500 | 324000 | 324000 | 324500 | 323500 | 8278 |
| 310 | 20230811 | 151700 | 324503660500 | 324000 | 324000 | 324500 | 323500 | 5750 |
| 311 | 20230811 | 151600 | 322640793500 | 324000 | 324000 | 324500 | 324000 | 7777 |
| 312 | 20230811 | 151500 | 320120820500 | 324500 | 325000 | 325000 | 324000 | 2038 |
| 313 | 20230811 | 151400 | 319460035500 | 325000 | 325000 | 325000 | 324500 | 2588 |
| 314 | 20230811 | 151300 | 318619923000 | 325000 | 324000 | 325000 | 324000 | 2710 |
| 315 | 20230811 | 151200 | 317740451000 | 324500 | 324500 | 324500 | 324000 | 2098 |
| 316 | 20230811 | 151100 | 317060134000 | 324500 | 325000 | 325000 | 324500 | 2448 |
| 317 | 20230811 | 151000 | 316265670000 | 324500 | 324500 | 325000 | 324000 | 3103 |
| 318 | 20230811 | 150900 | 315259092500 | 324500 | 324500 | 325000 | 324000 | 1681 |
| 319 | 20230811 | 150800 | 314713681500 | 324500 | 324500 | 324500 | 324000 | 3684 |
| 320 | 20230811 | 150700 | 313518587000 | 324500 | 324500 | 325000 | 324500 | 3188 |
| 321 | 20230811 | 150600 | 312483670500 | 324500 | 324500 | 325000 | 324500 | 2891 |
| 322 | 20230811 | 150500 | 311545322000 | 324500 | 325500 | 325500 | 324500 | 1924 |
| 323 | 20230811 | 150400 | 310920083500 | 325000 | 326000 | 326000 | 325000 | 1984 |
| 324 | 20230811 | 150300 | 310274910500 | 325500 | 325500 | 326000 | 325500 | 919 |
| 325 | 20230811 | 150200 | 309975633500 | 326000 | 324500 | 326000 | 324000 | 5540 |
| 326 | 20230811 | 150100 | 308174451500 | 325000 | 325000 | 325000 | 324000 | 3698 |
| 327 | 20230811 | 150000 | 306974452500 | 324500 | 325000 | 325500 | 324500 | 5557 |
| 328 | 20230811 | 145900 | 305168281500 | 325000 | 325500 | 325500 | 325000 | 546 |
| 329 | 20230811 | 145800 | 304990731500 | 325000 | 325000 | 325500 | 325000 | 1217 |
| 330 | 20230811 | 145700 | 304594896000 | 325500 | 325500 | 326000 | 325000 | 2474 |
| 331 | 20230811 | 145600 | 303789572500 | 326000 | 326000 | 326000 | 325500 | 569 |
| 332 | 20230811 | 145500 | 303604279500 | 326000 | 326500 | 326500 | 325500 | 768 |
| 333 | 20230811 | 145400 | 303354044000 | 326000 | 326000 | 326500 | 326000 | 1219 |
| 334 | 20230811 | 145300 | 302956552500 | 326500 | 326500 | 326500 | 326000 | 938 |
| 335 | 20230811 | 145200 | 302650654000 | 326500 | 327000 | 327000 | 326000 | 933 |
| 336 | 20230811 | 145100 | 302346027000 | 327000 | 327500 | 327500 | 326500 | 2365 |
| 337 | 20230811 | 145000 | 301573036000 | 327500 | 327500 | 327500 | 327000 | 1460 |
| 338 | 20230811 | 144900 | 301095228500 | 327500 | 327500 | 327500 | 327000 | 2721 |
| 339 | 20230811 | 144800 | 300204186500 | 327500 | 326500 | 328000 | 326500 | 4476 |
| 340 | 20230811 | 144700 | 298739273500 | 326500 | 326500 | 327000 | 326000 | 3998 |
| 341 | 20230811 | 144600 | 297434247000 | 326000 | 325000 | 326500 | 325000 | 7692 |
| 342 | 20230811 | 144500 | 294928315000 | 325500 | 325500 | 326000 | 325000 | 2347 |
| 343 | 20230811 | 144400 | 294164269500 | 325500 | 326000 | 326000 | 325500 | 1069 |
| 344 | 20230811 | 144300 | 293816200000 | 325500 | 326000 | 326000 | 325500 | 787 |
| 345 | 20230811 | 144200 | 293559784000 | 325500 | 325500 | 326000 | 325500 | 2139 |
| 346 | 20230811 | 144100 | 292862557000 | 326000 | 325000 | 326000 | 325000 | 2885 |
| 347 | 20230811 | 144000 | 291922909500 | 325500 | 326000 | 326000 | 325000 | 1601 |
| 348 | 20230811 | 143900 | 291401894000 | 326000 | 326000 | 326500 | 325500 | 1008 |
| 349 | 20230811 | 143800 | 291073235500 | 326000 | 326000 | 326500 | 326000 | 325 |
| 350 | 20230811 | 143700 | 290967258000 | 326000 | 325500 | 326500 | 325000 | 2419 |
| 351 | 20230811 | 143600 | 290179082000 | 325500 | 325000 | 325500 | 325000 | 4413 |
| 352 | 20230811 | 143500 | 288743068500 | 325000 | 325000 | 325500 | 324500 | 7741 |
| 353 | 20230811 | 143400 | 286228394500 | 325000 | 325000 | 325500 | 325000 | 2844 |
| 354 | 20230811 | 143300 | 285303998500 | 325500 | 325500 | 326000 | 325000 | 5920 |
| 355 | 20230811 | 143200 | 283379341500 | 325500 | 326000 | 326000 | 325500 | 1633 |
| 356 | 20230811 | 143100 | 282847652000 | 325500 | 326000 | 326000 | 325500 | 1610 |
| 357 | 20230811 | 143000 | 282323431000 | 325500 | 325500 | 326000 | 325500 | 3295 |
| 358 | 20230811 | 142900 | 281250316000 | 326000 | 325500 | 326000 | 325500 | 3198 |
| 359 | 20230811 | 142800 | 280209263000 | 325500 | 326500 | 326500 | 325500 | 3282 |
| 360 | 20230811 | 142700 | 279139445500 | 326500 | 326000 | 326500 | 326000 | 691 |
| 361 | 20230811 | 142600 | 278914130000 | 326000 | 326500 | 326500 | 326000 | 2251 |
| 362 | 20230811 | 142500 | 278179643000 | 327000 | 327000 | 327000 | 326500 | 788 |
| 363 | 20230811 | 142400 | 277922172500 | 327000 | 327000 | 327000 | 326500 | 822 |
| 364 | 20230811 | 142300 | 277653670000 | 327000 | 326500 | 327000 | 326500 | 469 |
| 365 | 20230811 | 142200 | 277500404000 | 326500 | 327000 | 327000 | 326500 | 1744 |
| 366 | 20230811 | 142100 | 276930979500 | 327000 | 327000 | 327000 | 326500 | 1906 |
| 367 | 20230811 | 142000 | 276308413000 | 327000 | 327000 | 327500 | 327000 | 1564 |
| 368 | 20230811 | 141900 | 275796962500 | 327000 | 328500 | 328500 | 327000 | 2136 |
| 369 | 20230811 | 141800 | 275097157500 | 328000 | 328500 | 328500 | 328000 | 1023 |
| 370 | 20230811 | 141700 | 274761588500 | 328500 | 328500 | 328500 | 328000 | 2849 |
| 371 | 20230811 | 141600 | 273825777500 | 328500 | 328500 | 329000 | 328500 | 843 |
| 372 | 20230811 | 141500 | 273548746000 | 329000 | 329000 | 329000 | 328500 | 454 |
| 373 | 20230811 | 141400 | 273399580500 | 329000 | 328500 | 329000 | 328500 | 452 |
| 374 | 20230811 | 141300 | 273251068500 | 328500 | 329000 | 329000 | 328500 | 384 |
| 375 | 20230811 | 141200 | 273124817500 | 329000 | 329000 | 329500 | 328500 | 693 |
| 376 | 20230811 | 141100 | 272896996500 | 329000 | 328500 | 329500 | 328500 | 1992 |
| 377 | 20230811 | 141000 | 272241613000 | 328500 | 329000 | 329000 | 328500 | 297 |
| 378 | 20230811 | 140900 | 272144024500 | 329000 | 328500 | 329000 | 328500 | 446 |
| 379 | 20230811 | 140800 | 271997479500 | 329000 | 327500 | 329000 | 327500 | 3324 |
| 380 | 20230811 | 140700 | 270906813000 | 327500 | 327500 | 328000 | 327500 | 842 |
| 381 | 20230811 | 140600 | 270630911000 | 327500 | 328000 | 328000 | 327500 | 454 |
| 382 | 20230811 | 140500 | 270482137500 | 327500 | 328000 | 328000 | 327500 | 1058 |
| 383 | 20230811 | 140400 | 270135261000 | 328000 | 327500 | 328500 | 327500 | 2410 |
| 384 | 20230811 | 140300 | 269344753000 | 327500 | 327000 | 328000 | 327000 | 3208 |
| 385 | 20230811 | 140200 | 268293946000 | 327000 | 327000 | 327500 | 327000 | 1654 |
| 386 | 20230811 | 140100 | 267753060500 | 327000 | 328500 | 328500 | 327000 | 2823 |
| 387 | 20230811 | 140000 | 266828121500 | 328000 | 328000 | 328500 | 328000 | 663 |
| 388 | 20230811 | 135900 | 266610608000 | 328000 | 328500 | 328500 | 328000 | 823 |
| 389 | 20230811 | 135800 | 266340628500 | 328000 | 328500 | 329000 | 328000 | 1842 |
| 390 | 20230811 | 135700 | 265735777500 | 328500 | 329500 | 329500 | 328500 | 891 |
| 391 | 20230811 | 135600 | 265442642000 | 329500 | 329500 | 330000 | 329000 | 2445 |
| 392 | 20230811 | 135500 | 264637391500 | 329500 | 330000 | 330000 | 329500 | 190 |
| 393 | 20230811 | 135400 | 264574768000 | 329500 | 329500 | 330000 | 329000 | 1058 |
| 394 | 20230811 | 135300 | 264226175500 | 329500 | 329500 | 329500 | 329000 | 803 |
| 395 | 20230811 | 135200 | 263961649500 | 329000 | 329500 | 329500 | 329000 | 1277 |
| 396 | 20230811 | 135100 | 263541251500 | 329500 | 329500 | 329500 | 329000 | 1010 |
| 397 | 20230811 | 135000 | 263208480500 | 329500 | 330000 | 330000 | 329500 | 312 |
| 398 | 20230811 | 134900 | 263105579000 | 330000 | 330000 | 330500 | 330000 | 694 |
| 399 | 20230811 | 134800 | 262876550500 | 330500 | 329500 | 330500 | 329500 | 1397 |
| 400 | 20230811 | 134700 | 262415601500 | 329500 | 329500 | 330000 | 329000 | 535 |
| 401 | 20230811 | 134600 | 262239323500 | 329500 | 330000 | 330000 | 329000 | 986 |
| 402 | 20230811 | 134500 | 261914434000 | 329500 | 329000 | 330000 | 329000 | 1607 |
| 403 | 20230811 | 134400 | 261384995500 | 329000 | 329500 | 329500 | 329000 | 550 |
| 404 | 20230811 | 134300 | 261203843500 | 329000 | 329500 | 329500 | 329000 | 477 |
| 405 | 20230811 | 134200 | 261046725000 | 329000 | 329500 | 330000 | 329000 | 1037 |
| 406 | 20230811 | 134100 | 260705136500 | 330000 | 330000 | 330000 | 329500 | 481 |
| 407 | 20230811 | 134000 | 260546597000 | 330000 | 329500 | 330000 | 329500 | 324 |
| 408 | 20230811 | 133900 | 260439806500 | 330000 | 330000 | 330000 | 329500 | 717 |
| 409 | 20230811 | 133800 | 260203347000 | 329500 | 329500 | 330000 | 329500 | 174 |
| 410 | 20230811 | 133700 | 260145996000 | 329500 | 329500 | 330000 | 329000 | 503 |
| 411 | 20230811 | 133600 | 259980254500 | 329500 | 329500 | 330000 | 329000 | 420 |
| 412 | 20230811 | 133500 | 259841877000 | 329500 | 330000 | 330000 | 329000 | 830 |
| 413 | 20230811 | 133400 | 259568365000 | 329500 | 329500 | 330000 | 329500 | 221 |
| 414 | 20230811 | 133300 | 259495494500 | 329500 | 329500 | 330000 | 329000 | 319 |
| 415 | 20230811 | 133200 | 259390391000 | 330000 | 329000 | 330000 | 328500 | 1659 |
| 416 | 20230811 | 133100 | 258843986000 | 329000 | 329000 | 329500 | 329000 | 442 |
| 417 | 20230811 | 133000 | 258698520000 | 329000 | 329500 | 329500 | 328500 | 2401 |
| 418 | 20230811 | 132900 | 257908493500 | 329500 | 329000 | 329500 | 329000 | 1497 |
| 419 | 20230811 | 132800 | 257415706000 | 329500 | 329500 | 330000 | 329000 | 1975 |
| 420 | 20230811 | 132700 | 256764885000 | 330000 | 329500 | 330000 | 329500 | 174 |
| 421 | 20230811 | 132600 | 256707509500 | 330000 | 330000 | 330500 | 329500 | 1469 |
| 422 | 20230811 | 132500 | 256222745000 | 330000 | 330500 | 330500 | 330000 | 506 |
| 423 | 20230811 | 132400 | 256055693000 | 330000 | 330000 | 330500 | 330000 | 591 |
| 424 | 20230811 | 132300 | 255860596000 | 330000 | 331000 | 331000 | 330000 | 788 |
| 425 | 20230811 | 132200 | 255600028500 | 331000 | 331000 | 331000 | 330500 | 134 |
| 426 | 20230811 | 132100 | 255555700000 | 331000 | 331000 | 331000 | 330500 | 225 |
| 427 | 20230811 | 132000 | 255481276500 | 331000 | 331000 | 331000 | 330500 | 699 |
| 428 | 20230811 | 131900 | 255250031000 | 331000 | 330500 | 331000 | 330500 | 150 |
| 429 | 20230811 | 131800 | 255200440000 | 330500 | 331000 | 331500 | 330500 | 805 |
| 430 | 20230811 | 131700 | 254934001000 | 331500 | 331000 | 331500 | 331000 | 426 |
| 431 | 20230811 | 131600 | 254792924000 | 331000 | 331000 | 331500 | 331000 | 337 |
| 432 | 20230811 | 131500 | 254681269000 | 331000 | 331500 | 332000 | 331000 | 828 |
| 433 | 20230811 | 131400 | 254406728000 | 331500 | 332000 | 332000 | 331500 | 242 |
| 434 | 20230811 | 131300 | 254326475500 | 331500 | 332000 | 332000 | 331500 | 626 |
| 435 | 20230811 | 131200 | 254118814000 | 332000 | 331500 | 332000 | 331500 | 405 |
| 436 | 20230811 | 131100 | 253984492000 | 332000 | 331000 | 332000 | 331000 | 2407 |
| 437 | 20230811 | 131000 | 253186720000 | 331000 | 331000 | 331000 | 330500 | 2309 |
| 438 | 20230811 | 130900 | 252422989500 | 331000 | 330500 | 331000 | 330500 | 158 |
| 439 | 20230811 | 130800 | 252370752500 | 331000 | 330500 | 331000 | 330500 | 338 |
| 440 | 20230811 | 130700 | 252259032000 | 330500 | 329500 | 331000 | 329500 | 3229 |
| 441 | 20230811 | 130600 | 251193171500 | 329500 | 330000 | 330500 | 329500 | 1726 |
| 442 | 20230811 | 130500 | 250623646000 | 330000 | 330500 | 330500 | 330000 | 471 |
| 443 | 20230811 | 130400 | 250468193000 | 330000 | 330000 | 330500 | 330000 | 889 |
| 444 | 20230811 | 130300 | 250174487500 | 330500 | 330500 | 330500 | 330000 | 1025 |
| 445 | 20230811 | 130200 | 249835739500 | 330500 | 331000 | 331000 | 330500 | 287 |
| 446 | 20230811 | 130100 | 249740817000 | 331000 | 331500 | 331500 | 330500 | 812 |
| 447 | 20230811 | 130000 | 249472047500 | 331000 | 331500 | 331500 | 331000 | 565 |
| 448 | 20230811 | 125900 | 249284980000 | 331500 | 331000 | 331500 | 330500 | 3339 |
| 449 | 20230811 | 125800 | 248180012000 | 331000 | 330500 | 331000 | 330500 | 141 |
| 450 | 20230811 | 125700 | 248133367000 | 331000 | 330500 | 331000 | 330500 | 110 |
| 451 | 20230811 | 125600 | 248096986000 | 330500 | 330500 | 331000 | 330000 | 2658 |
| 452 | 20230811 | 125500 | 247218473500 | 330500 | 330000 | 330500 | 330000 | 270 |
| 453 | 20230811 | 125400 | 247129334500 | 330500 | 330000 | 330500 | 330000 | 469 |
| 454 | 20230811 | 125300 | 246974420500 | 330500 | 330000 | 330500 | 330000 | 236 |
| 455 | 20230811 | 125200 | 246896473500 | 330000 | 330000 | 330500 | 330000 | 226 |
| 456 | 20230811 | 125100 | 246821889500 | 330000 | 330000 | 330500 | 330000 | 773 |
| 457 | 20230811 | 125000 | 246566763500 | 330500 | 330000 | 330500 | 329500 | 915 |
| 458 | 20230811 | 124900 | 246264813500 | 330000 | 329500 | 330500 | 329500 | 2119 |
| 459 | 20230811 | 124800 | 245565094500 | 329500 | 330000 | 330500 | 329500 | 1066 |
| 460 | 20230811 | 124700 | 245213425500 | 330000 | 330500 | 330500 | 330000 | 338 |
| 461 | 20230811 | 124600 | 245101849000 | 330000 | 330000 | 330500 | 330000 | 169 |
| 462 | 20230811 | 124500 | 245046064500 | 330000 | 330500 | 330500 | 330000 | 371 |
| 463 | 20230811 | 124400 | 244923584500 | 330500 | 330000 | 330500 | 330000 | 389 |
| 464 | 20230811 | 124300 | 244795186500 | 330500 | 330500 | 330500 | 330000 | 370 |
| 465 | 20230811 | 124200 | 244673055500 | 330000 | 330000 | 330500 | 330000 | 219 |
| 466 | 20230811 | 124100 | 244600740500 | 330000 | 330000 | 330500 | 330000 | 553 |
| 467 | 20230811 | 124000 | 244418212000 | 330000 | 330500 | 330500 | 330000 | 104 |
| 468 | 20230811 | 123900 | 244383885500 | 330500 | 330000 | 330500 | 330000 | 1332 |
| 469 | 20230811 | 123800 | 243944277500 | 330000 | 330500 | 330500 | 330000 | 567 |
| 470 | 20230811 | 123700 | 243757129000 | 330500 | 331000 | 331000 | 330000 | 863 |
| 471 | 20230811 | 123600 | 243471796500 | 331000 | 331500 | 331500 | 330500 | 2083 |
| 472 | 20230811 | 123500 | 242782188000 | 331500 | 330500 | 331500 | 330500 | 2578 |
| 473 | 20230811 | 123400 | 241928860000 | 330500 | 331000 | 331000 | 330500 | 633 |
| 474 | 20230811 | 123300 | 241719634500 | 330500 | 330500 | 331000 | 330000 | 940 |
| 475 | 20230811 | 123200 | 241408966000 | 330000 | 330000 | 330500 | 330000 | 683 |
| 476 | 20230811 | 123100 | 241183359500 | 330500 | 330500 | 330500 | 330000 | 304 |
| 477 | 20230811 | 123000 | 241082917500 | 330500 | 331000 | 331000 | 330500 | 1309 |
| 478 | 20230811 | 122900 | 240650234000 | 330500 | 330000 | 331000 | 329500 | 2823 |
| 479 | 20230811 | 122800 | 239717802000 | 329500 | 329500 | 330000 | 329500 | 320 |
| 480 | 20230811 | 122700 | 239612350000 | 329500 | 329500 | 330000 | 329500 | 188 |
| 481 | 20230811 | 122600 | 239550350000 | 329500 | 330000 | 330500 | 329500 | 361 |
| 482 | 20230811 | 122500 | 239431251000 | 330000 | 330000 | 330500 | 329500 | 682 |
| 483 | 20230811 | 122400 | 239206157000 | 330000 | 329500 | 330000 | 329000 | 1926 |
| 484 | 20230811 | 122300 | 238570882500 | 330000 | 330000 | 330000 | 329000 | 766 |
| 485 | 20230811 | 122200 | 238318419000 | 330000 | 330000 | 330500 | 329500 | 675 |
| 486 | 20230811 | 122100 | 238095544500 | 330500 | 329500 | 330500 | 329000 | 931 |
| 487 | 20230811 | 122000 | 237788641000 | 330000 | 330000 | 330500 | 329500 | 1035 |
| 488 | 20230811 | 121900 | 237447114500 | 330000 | 330500 | 330500 | 330000 | 147 |
| 489 | 20230811 | 121800 | 237398554500 | 330500 | 330500 | 331000 | 330000 | 739 |
| 490 | 20230811 | 121700 | 237154303500 | 330500 | 330500 | 331000 | 330000 | 2024 |
| 491 | 20230811 | 121600 | 236485425500 | 330500 | 330000 | 330500 | 330000 | 231 |
| 492 | 20230811 | 121500 | 236409152500 | 330000 | 330500 | 331000 | 330000 | 981 |
| 493 | 20230811 | 121400 | 236084885500 | 330500 | 330000 | 330500 | 330000 | 2446 |
| 494 | 20230811 | 121300 | 235277131500 | 329500 | 330500 | 330500 | 329500 | 1464 |
| 495 | 20230811 | 121200 | 234793995500 | 330000 | 330000 | 330500 | 330000 | 527 |
| 496 | 20230811 | 121100 | 234620023500 | 330500 | 328500 | 330500 | 328500 | 6832 |
| 497 | 20230811 | 121000 | 232367866000 | 328500 | 328500 | 329000 | 328000 | 822 |
| 498 | 20230811 | 120900 | 232097748500 | 328500 | 328500 | 329000 | 328500 | 513 |
| 499 | 20230811 | 120800 | 231929223500 | 328500 | 328000 | 328500 | 328000 | 1012 |
| 500 | 20230811 | 120700 | 231596979500 | 328000 | 328500 | 328500 | 327500 | 419 |
| 501 | 20230811 | 120600 | 231459547500 | 328000 | 328000 | 329000 | 327500 | 1114 |
| 502 | 20230811 | 120500 | 231094105000 | 327500 | 327500 | 328000 | 327000 | 662 |
| 503 | 20230811 | 120400 | 230877344500 | 327500 | 327500 | 327500 | 327000 | 483 |
| 504 | 20230811 | 120300 | 230719226500 | 327500 | 328000 | 328000 | 327000 | 645 |
| 505 | 20230811 | 120200 | 230508006500 | 328000 | 328000 | 328000 | 327500 | 356 |
| 506 | 20230811 | 120100 | 230391371500 | 328000 | 327500 | 328000 | 327500 | 114 |
| 507 | 20230811 | 120000 | 230353998500 | 328000 | 328500 | 329000 | 327500 | 1242 |
| 508 | 20230811 | 115900 | 229946528500 | 328500 | 329000 | 329500 | 328500 | 544 |
| 509 | 20230811 | 115800 | 229767683500 | 329000 | 328500 | 329500 | 328500 | 1707 |
| 510 | 20230811 | 115700 | 229206115500 | 328500 | 329000 | 329000 | 328500 | 429 |
| 511 | 20230811 | 115600 | 229065169500 | 329000 | 329000 | 329000 | 328500 | 729 |
| 512 | 20230811 | 115500 | 228825673000 | 328500 | 328500 | 329000 | 328500 | 177 |
| 513 | 20230811 | 115400 | 228767481000 | 328500 | 328500 | 329000 | 328000 | 1299 |
| 514 | 20230811 | 115300 | 228340758000 | 328000 | 328500 | 329000 | 328000 | 904 |
| 515 | 20230811 | 115200 | 228043791500 | 329000 | 329000 | 329500 | 328500 | 910 |
| 516 | 20230811 | 115100 | 227744416000 | 329000 | 329000 | 329500 | 328500 | 1657 |
| 517 | 20230811 | 115000 | 227199325000 | 328500 | 328500 | 329000 | 328000 | 2123 |
| 518 | 20230811 | 114900 | 226502040000 | 328000 | 328000 | 328500 | 327500 | 1269 |
| 519 | 20230811 | 114800 | 226085881000 | 328000 | 326500 | 328500 | 326500 | 1795 |
| 520 | 20230811 | 114700 | 225497929500 | 327000 | 326500 | 327000 | 326000 | 480 |
| 521 | 20230811 | 114600 | 225341128500 | 326500 | 326500 | 327000 | 326000 | 624 |
| 522 | 20230811 | 114500 | 225137372000 | 326500 | 326000 | 326500 | 326000 | 496 |
| 523 | 20230811 | 114400 | 224975477000 | 326000 | 326500 | 326500 | 326000 | 449 |
| 524 | 20230811 | 114300 | 224828969500 | 326500 | 326000 | 326500 | 326000 | 383 |
| 525 | 20230811 | 114200 | 224703992000 | 326500 | 325500 | 326500 | 325500 | 580 |
| 526 | 20230811 | 114100 | 224514856000 | 325500 | 326000 | 326000 | 325500 | 396 |
| 527 | 20230811 | 114000 | 224385811000 | 326000 | 326000 | 326000 | 325500 | 1114 |
| 528 | 20230811 | 113900 | 224023059000 | 325500 | 326000 | 326000 | 325500 | 606 |
| 529 | 20230811 | 113800 | 223825710500 | 326000 | 326000 | 326500 | 325500 | 848 |
| 530 | 20230811 | 113700 | 223549203500 | 326000 | 326500 | 327000 | 326000 | 842 |
| 531 | 20230811 | 113600 | 223274249000 | 327000 | 326500 | 327000 | 326000 | 430 |
| 532 | 20230811 | 113500 | 223133843500 | 326500 | 325500 | 326500 | 325500 | 1028 |
| 533 | 20230811 | 113400 | 222798767000 | 325500 | 325500 | 326000 | 325000 | 1144 |
| 534 | 20230811 | 113300 | 222426523000 | 325500 | 325500 | 325500 | 325000 | 1079 |
| 535 | 20230811 | 113200 | 222075475500 | 325500 | 325500 | 325500 | 325000 | 559 |
| 536 | 20230811 | 113100 | 221893642000 | 325500 | 325500 | 326000 | 325000 | 2169 |
| 537 | 20230811 | 113000 | 221187600000 | 325500 | 325500 | 326000 | 325500 | 1147 |
| 538 | 20230811 | 112900 | 220814228500 | 325500 | 325500 | 326000 | 325000 | 3635 |
| 539 | 20230811 | 112800 | 219631027000 | 325500 | 327000 | 327000 | 325500 | 3691 |
| 540 | 20230811 | 112700 | 218427008000 | 327000 | 327500 | 327500 | 326500 | 1358 |
| 541 | 20230811 | 112600 | 217982939000 | 327000 | 327500 | 328000 | 327000 | 1077 |
| 542 | 20230811 | 112500 | 217630377000 | 328000 | 328000 | 328000 | 327500 | 1252 |
| 543 | 20230811 | 112400 | 217219991500 | 328000 | 328500 | 329000 | 328000 | 1312 |
| 544 | 20230811 | 112300 | 216789104500 | 329000 | 328500 | 329000 | 328500 | 1374 |
| 545 | 20230811 | 112200 | 216337742000 | 329000 | 329000 | 329000 | 328000 | 783 |
| 546 | 20230811 | 112100 | 216080461500 | 329000 | 329000 | 329000 | 328000 | 2449 |
| 547 | 20230811 | 112000 | 215275922500 | 329000 | 329000 | 329000 | 328500 | 753 |
| 548 | 20230811 | 111900 | 215028227000 | 329000 | 328500 | 329000 | 328000 | 1121 |
| 549 | 20230811 | 111800 | 214659997000 | 328500 | 327500 | 328500 | 327500 | 447 |
| 550 | 20230811 | 111700 | 214513380000 | 328000 | 327500 | 328000 | 327500 | 710 |
| 551 | 20230811 | 111600 | 214280573000 | 328000 | 327000 | 328000 | 326500 | 2361 |
| 552 | 20230811 | 111500 | 213507889000 | 327000 | 326500 | 327000 | 326500 | 826 |
| 553 | 20230811 | 111400 | 213238107500 | 327000 | 326500 | 327000 | 326500 | 1157 |
| 554 | 20230811 | 111300 | 212860326500 | 326500 | 327000 | 327000 | 326500 | 436 |
| 555 | 20230811 | 111200 | 212717946000 | 327000 | 327500 | 327500 | 326500 | 1827 |
| 556 | 20230811 | 111100 | 212120478500 | 327000 | 327000 | 327500 | 327000 | 586 |
| 557 | 20230811 | 111000 | 211928835000 | 327500 | 327500 | 327500 | 327000 | 1438 |
| 558 | 20230811 | 110900 | 211458498000 | 327500 | 327500 | 327500 | 327000 | 606 |
| 559 | 20230811 | 110800 | 211260249500 | 327500 | 327500 | 327500 | 327000 | 747 |
| 560 | 20230811 | 110700 | 211015746500 | 327500 | 327500 | 328000 | 327000 | 1304 |
| 561 | 20230811 | 110600 | 210588587500 | 328000 | 327500 | 328000 | 327000 | 1372 |
| 562 | 20230811 | 110500 | 210139292500 | 327500 | 328000 | 328000 | 327000 | 1836 |
| 563 | 20230811 | 110400 | 209538021500 | 328000 | 327500 | 328000 | 327500 | 309 |
| 564 | 20230811 | 110300 | 209436739500 | 327500 | 328000 | 328000 | 327500 | 961 |
| 565 | 20230811 | 110200 | 209121840000 | 328000 | 328000 | 328500 | 327500 | 1403 |
| 566 | 20230811 | 110100 | 208661651500 | 328000 | 327500 | 328000 | 327000 | 3140 |
| 567 | 20230811 | 110000 | 207632844500 | 327500 | 327500 | 328000 | 327000 | 2373 |
| 568 | 20230811 | 105900 | 206856166500 | 327500 | 328000 | 328500 | 327500 | 2572 |
| 569 | 20230811 | 105800 | 206012691000 | 328000 | 328500 | 328500 | 328000 | 613 |
| 570 | 20230811 | 105700 | 205811545000 | 328500 | 328000 | 328500 | 328000 | 1029 |
| 571 | 20230811 | 105600 | 205473982500 | 328000 | 329000 | 329000 | 328000 | 1519 |
| 572 | 20230811 | 105500 | 204975042500 | 328500 | 328500 | 329000 | 328500 | 1073 |
| 573 | 20230811 | 105400 | 204622538500 | 329000 | 329000 | 329500 | 328500 | 1213 |
| 574 | 20230811 | 105300 | 204223469000 | 329500 | 329500 | 329500 | 329000 | 1055 |
| 575 | 20230811 | 105200 | 203876332000 | 329000 | 329500 | 329500 | 329000 | 614 |
| 576 | 20230811 | 105100 | 203674221500 | 329500 | 330000 | 330000 | 329000 | 1337 |
| 577 | 20230811 | 105000 | 203233854500 | 329500 | 330000 | 330000 | 329500 | 1012 |
| 578 | 20230811 | 104900 | 202900156000 | 330000 | 330500 | 330500 | 330000 | 946 |
| 579 | 20230811 | 104800 | 202587859000 | 330000 | 329000 | 330500 | 329000 | 1682 |
| 580 | 20230811 | 104700 | 202033294000 | 329000 | 329500 | 329500 | 328500 | 1677 |
| 581 | 20230811 | 104600 | 201481519500 | 329500 | 330000 | 330000 | 329000 | 1924 |
| 582 | 20230811 | 104500 | 200847466000 | 330000 | 330500 | 331000 | 329500 | 3315 |
| 583 | 20230811 | 104400 | 199752551000 | 331000 | 330500 | 331000 | 330000 | 1913 |
| 584 | 20230811 | 104300 | 199120226500 | 330500 | 331500 | 331500 | 330000 | 2576 |
| 585 | 20230811 | 104200 | 198268363000 | 331000 | 329000 | 331500 | 329000 | 5184 |
| 586 | 20230811 | 104100 | 196556817000 | 329000 | 328500 | 329500 | 328500 | 2450 |
| 587 | 20230811 | 104000 | 195750888500 | 328500 | 328500 | 328500 | 328000 | 1375 |
| 588 | 20230811 | 103900 | 195299444000 | 328500 | 328500 | 328500 | 328000 | 1616 |
| 589 | 20230811 | 103800 | 194769360000 | 328500 | 329000 | 329500 | 328000 | 2429 |
| 590 | 20230811 | 103700 | 193970531500 | 329500 | 329000 | 329500 | 328500 | 2584 |
| 591 | 20230811 | 103600 | 193120876000 | 328500 | 328500 | 329000 | 328000 | 854 |
| 592 | 20230811 | 103500 | 192840173000 | 328500 | 327500 | 328500 | 327500 | 2367 |
| 593 | 20230811 | 103400 | 192063372500 | 328000 | 328500 | 328500 | 327500 | 1100 |
| 594 | 20230811 | 103300 | 191702653500 | 328000 | 329000 | 329000 | 328000 | 1480 |
| 595 | 20230811 | 103200 | 191216238000 | 329000 | 327500 | 329500 | 327500 | 4458 |
| 596 | 20230811 | 103100 | 189751002500 | 327500 | 327500 | 328000 | 327000 | 1525 |
| 597 | 20230811 | 103000 | 189251671500 | 327000 | 327500 | 327500 | 327000 | 488 |
| 598 | 20230811 | 102900 | 189091976000 | 327000 | 328000 | 328000 | 327000 | 1404 |
| 599 | 20230811 | 102800 | 188632210500 | 328000 | 328000 | 328500 | 327500 | 1482 |
| 600 | 20230811 | 102700 | 188146338500 | 328000 | 327500 | 328500 | 327500 | 2526 |
| 601 | 20230811 | 102600 | 187317966500 | 327500 | 329000 | 329000 | 327500 | 5020 |
| 602 | 20230811 | 102500 | 185670569000 | 329000 | 328500 | 329500 | 328000 | 5649 |
| 603 | 20230811 | 102400 | 183813399500 | 328500 | 328500 | 328500 | 328000 | 1746 |
| 604 | 20230811 | 102300 | 183240003500 | 328000 | 327500 | 328500 | 327000 | 2744 |
| 605 | 20230811 | 102200 | 182340836000 | 327500 | 327000 | 327500 | 327000 | 1480 |
| 606 | 20230811 | 102100 | 181856348000 | 327000 | 326500 | 327500 | 326500 | 3949 |
| 607 | 20230811 | 102000 | 180565077500 | 326500 | 326000 | 326500 | 326000 | 1561 |
| 608 | 20230811 | 101900 | 180055875500 | 326000 | 325000 | 326000 | 324500 | 2927 |
| 609 | 20230811 | 101800 | 179104370000 | 325000 | 324500 | 325000 | 324000 | 1515 |
| 610 | 20230811 | 101700 | 178612493000 | 324500 | 324000 | 325000 | 324000 | 3059 |
| 611 | 20230811 | 101600 | 177620162500 | 324500 | 324000 | 324500 | 324000 | 541 |
| 612 | 20230811 | 101500 | 177444756500 | 324000 | 325000 | 325000 | 324000 | 2577 |
| 613 | 20230811 | 101400 | 176608661000 | 324500 | 324500 | 325000 | 324500 | 1844 |
| 614 | 20230811 | 101300 | 176010126000 | 324500 | 325000 | 325000 | 324500 | 883 |
| 615 | 20230811 | 101200 | 175723382500 | 325000 | 325000 | 325500 | 324500 | 1143 |
| 616 | 20230811 | 101100 | 175351968500 | 325000 | 325500 | 325500 | 324500 | 2601 |
| 617 | 20230811 | 101000 | 174506317000 | 325500 | 326000 | 326000 | 325000 | 1861 |
| 618 | 20230811 | 100900 | 173900618000 | 325500 | 327000 | 327000 | 325500 | 3757 |
| 619 | 20230811 | 100800 | 172674513000 | 327000 | 326000 | 327000 | 326000 | 2794 |
| 620 | 20230811 | 100700 | 171761861000 | 326000 | 324500 | 326500 | 324000 | 6028 |
| 621 | 20230811 | 100600 | 169801639500 | 324500 | 325000 | 325000 | 324000 | 4215 |
| 622 | 20230811 | 100500 | 168433485500 | 325000 | 325000 | 325000 | 324500 | 1890 |
| 623 | 20230811 | 100400 | 167819742500 | 325000 | 324500 | 325000 | 324000 | 2410 |
| 624 | 20230811 | 100300 | 167037701000 | 325000 | 324000 | 325000 | 324000 | 4676 |
| 625 | 20230811 | 100200 | 165520435500 | 324500 | 324500 | 324500 | 323500 | 3223 |
| 626 | 20230811 | 100100 | 164475907000 | 324000 | 324500 | 324500 | 324000 | 4736 |
| 627 | 20230811 | 100000 | 162940494000 | 324000 | 323000 | 324500 | 323000 | 3868 |
| 628 | 20230811 | 095900 | 161688298500 | 323500 | 323000 | 323500 | 322500 | 1534 |
| 629 | 20230811 | 095800 | 161192672500 | 323500 | 322500 | 323500 | 322000 | 3286 |
| 630 | 20230811 | 095700 | 160131850500 | 322500 | 323000 | 323500 | 322000 | 2918 |
| 631 | 20230811 | 095600 | 159190104500 | 323000 | 323500 | 324000 | 322000 | 7135 |
| 632 | 20230811 | 095500 | 156883858000 | 324000 | 322000 | 324000 | 322000 | 3901 |
| 633 | 20230811 | 095400 | 155624228000 | 322000 | 320500 | 323000 | 320000 | 9408 |
| 634 | 20230811 | 095300 | 152597993000 | 320500 | 321000 | 321500 | 320000 | 11408 |
| 635 | 20230811 | 095200 | 148943430000 | 321000 | 320500 | 322000 | 320000 | 8809 |
| 636 | 20230811 | 095100 | 146114261500 | 320500 | 322000 | 322000 | 320000 | 17208 |
| 637 | 20230811 | 095000 | 140594483500 | 322000 | 322000 | 322500 | 321500 | 4632 |
| 638 | 20230811 | 094900 | 139103616500 | 322500 | 323500 | 323500 | 322000 | 7180 |
| 639 | 20230811 | 094800 | 136789297500 | 323500 | 322500 | 324000 | 322500 | 4944 |
| 640 | 20230811 | 094700 | 135191236500 | 323000 | 321500 | 323000 | 321000 | 10831 |
| 641 | 20230811 | 094600 | 131707403500 | 321500 | 323000 | 323000 | 321500 | 9681 |
| 642 | 20230811 | 094500 | 128589856000 | 322500 | 324000 | 324000 | 322500 | 4779 |
| 643 | 20230811 | 094400 | 127045222000 | 324000 | 325000 | 325000 | 323500 | 5780 |
| 644 | 20230811 | 094300 | 125171386500 | 324500 | 325000 | 325500 | 324500 | 3641 |
| 645 | 20230811 | 094200 | 123988539500 | 325500 | 324500 | 326000 | 324000 | 12151 |
| 646 | 20230811 | 094100 | 120039881000 | 324000 | 323500 | 324500 | 323000 | 6647 |
| 647 | 20230811 | 094000 | 117886931000 | 323500 | 324000 | 324500 | 322000 | 21784 |
| 648 | 20230811 | 093900 | 110842060500 | 324000 | 325000 | 325000 | 323500 | 13750 |
| 649 | 20230811 | 093800 | 106382818000 | 324500 | 325500 | 326000 | 324500 | 15117 |
| 650 | 20230811 | 093700 | 101468849000 | 325500 | 326000 | 326500 | 325500 | 9631 |
| 651 | 20230811 | 093600 | 98330000500 | 326500 | 328000 | 328000 | 326000 | 5119 |
| 652 | 20230811 | 093500 | 96656773500 | 327500 | 328000 | 328500 | 327500 | 3544 |
| 653 | 20230811 | 093400 | 95494533000 | 328000 | 326500 | 328500 | 326000 | 12965 |
| 654 | 20230811 | 093300 | 91252406000 | 326500 | 327500 | 327500 | 326000 | 10485 |
| 655 | 20230811 | 093200 | 87826274500 | 327000 | 328500 | 328500 | 327000 | 7513 |
| 656 | 20230811 | 093100 | 85364805000 | 328000 | 330000 | 330000 | 328000 | 13596 |
| 657 | 20230811 | 093000 | 80894287000 | 330000 | 329500 | 330000 | 329500 | 3618 |
| 658 | 20230811 | 092900 | 79700622000 | 329500 | 329000 | 330500 | 329000 | 5654 |
| 659 | 20230811 | 092800 | 77836555500 | 329000 | 330500 | 330500 | 329000 | 9702 |
| 660 | 20230811 | 092700 | 74639281500 | 330500 | 331000 | 331500 | 330000 | 7913 |
| 661 | 20230811 | 092600 | 72023086000 | 331000 | 331500 | 331500 | 330500 | 4323 |
| 662 | 20230811 | 092500 | 70593040500 | 331500 | 330500 | 331500 | 330000 | 5837 |
| 663 | 20230811 | 092400 | 68664806000 | 330500 | 329500 | 331000 | 329500 | 9155 |
| 664 | 20230811 | 092300 | 65644280000 | 330000 | 331500 | 331500 | 329000 | 22369 |
| 665 | 20230811 | 092200 | 58263970500 | 331000 | 334000 | 334000 | 331000 | 13880 |
| 666 | 20230811 | 092100 | 53650305500 | 334000 | 334000 | 334500 | 333500 | 3493 |
| 667 | 20230811 | 092000 | 52483905000 | 334500 | 334500 | 335000 | 334000 | 2833 |
| 668 | 20230811 | 091900 | 51536884000 | 334500 | 334000 | 335000 | 333500 | 5743 |
| 669 | 20230811 | 091800 | 49617045500 | 334000 | 335000 | 335000 | 333500 | 8399 |
| 670 | 20230811 | 091700 | 46808876000 | 334500 | 335500 | 335500 | 334500 | 5990 |
| 671 | 20230811 | 091600 | 44802135500 | 335500 | 335500 | 336000 | 335000 | 5713 |
| 672 | 20230811 | 091500 | 42885642500 | 335500 | 336000 | 336000 | 335000 | 3895 |
| 673 | 20230811 | 091400 | 41579175000 | 335500 | 336000 | 337000 | 335500 | 4339 |
| 674 | 20230811 | 091300 | 40121278500 | 335500 | 337500 | 337500 | 335500 | 5998 |
| 675 | 20230811 | 091200 | 38102398000 | 337500 | 338500 | 339500 | 337000 | 5095 |
| 676 | 20230811 | 091100 | 36377822500 | 338000 | 338500 | 338500 | 336500 | 6704 |
| 677 | 20230811 | 091000 | 34115836500 | 338500 | 338500 | 339000 | 338000 | 3276 |
| 678 | 20230811 | 090900 | 33007064000 | 338500 | 339000 | 339500 | 338000 | 3910 |
| 679 | 20230811 | 090800 | 31682234500 | 338500 | 339000 | 339500 | 337500 | 6486 |
| 680 | 20230811 | 090700 | 29485823500 | 339000 | 336500 | 339000 | 336500 | 4774 |
| 681 | 20230811 | 090600 | 27874016500 | 336500 | 335500 | 337000 | 335000 | 3892 |
| 682 | 20230811 | 090500 | 26566775000 | 335000 | 337000 | 337500 | 335000 | 6313 |
| 683 | 20230811 | 090400 | 24446915500 | 337000 | 336000 | 337000 | 334500 | 10652 |
| 684 | 20230811 | 090300 | 20871313500 | 336000 | 339000 | 339000 | 335000 | 15210 |
| 685 | 20230811 | 090200 | 15743411000 | 338500 | 339000 | 339500 | 338000 | 6064 |
| 686 | 20230811 | 090100 | 13690167000 | 338500 | 339000 | 341000 | 338000 | 11650 |
| 687 | 20230811 | 090000 | 9741927500 | 339000 | 341000 | 341500 | 338000 | 28444 |