41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 3 | 20230925 | 202700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20230925 | 202600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20230925 | 202500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20230925 | 202400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20230925 | 202300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20230925 | 202200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20230925 | 202100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20230925 | 202000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20230925 | 201900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20230925 | 201800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20230925 | 201700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20230925 | 201600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20230925 | 201500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20230925 | 201400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20230925 | 201300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20230925 | 201200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20230925 | 201100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20230925 | 201000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20230925 | 200900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20230925 | 200800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20230925 | 200700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20230925 | 200600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20230925 | 200500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20230925 | 200400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20230925 | 200300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20230925 | 200200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20230925 | 200100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20230925 | 200000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20230925 | 195900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20230925 | 195800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 33 | 20230925 | 195700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20230925 | 195600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20230925 | 195500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20230925 | 195400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20230925 | 195300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20230925 | 195200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20230925 | 195100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20230925 | 195000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20230925 | 194900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20230925 | 194800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20230925 | 194700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20230925 | 194600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20230925 | 194500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20230925 | 194400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20230925 | 194300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20230925 | 194200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20230925 | 194100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20230925 | 194000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20230925 | 193900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20230925 | 193800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20230925 | 193700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20230925 | 193600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20230925 | 193500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20230925 | 193400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20230925 | 193300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20230925 | 193200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20230925 | 193100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20230925 | 193000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20230925 | 192900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20230925 | 192800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 63 | 20230925 | 192700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20230925 | 192600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20230925 | 192500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20230925 | 192400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20230925 | 192300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20230925 | 192200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20230925 | 192100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20230925 | 192000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20230925 | 191900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20230925 | 191800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20230925 | 191700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20230925 | 191600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20230925 | 191500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20230925 | 191400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20230925 | 191300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20230925 | 191200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20230925 | 191100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20230925 | 191000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20230925 | 190900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20230925 | 190800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20230925 | 190700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20230925 | 190600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20230925 | 190500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20230925 | 190400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20230925 | 190300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20230925 | 190200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20230925 | 190100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20230925 | 190000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20230925 | 185900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20230925 | 185800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 93 | 20230925 | 185700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20230925 | 185600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20230925 | 185500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20230925 | 185400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20230925 | 185300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20230925 | 185200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20230925 | 185100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20230925 | 185000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20230925 | 184900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20230925 | 184800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20230925 | 184700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20230925 | 184600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20230925 | 184500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20230925 | 184400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20230925 | 184300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20230925 | 184200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20230925 | 184100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20230925 | 184000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20230925 | 183900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20230925 | 183800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20230925 | 183700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20230925 | 183600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20230925 | 183500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20230925 | 183400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20230925 | 183300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20230925 | 183200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20230925 | 183100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20230925 | 183000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20230925 | 182900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20230925 | 182800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 123 | 20230925 | 182700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20230925 | 182600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20230925 | 182500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20230925 | 182400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20230925 | 182300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20230925 | 182200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20230925 | 182100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20230925 | 182000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20230925 | 181900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20230925 | 181800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20230925 | 181700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20230925 | 181600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20230925 | 181500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20230925 | 181400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20230925 | 181300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20230925 | 181200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20230925 | 181100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20230925 | 181000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20230925 | 180900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20230925 | 180800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20230925 | 180700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20230925 | 180600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20230925 | 180500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20230925 | 180400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20230925 | 180300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20230925 | 180200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20230925 | 180100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20230925 | 180000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20230925 | 175900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20230925 | 175800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 153 | 20230925 | 175700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20230925 | 175600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20230925 | 175500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20230925 | 175400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20230925 | 175300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20230925 | 175200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20230925 | 175100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20230925 | 175000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20230925 | 174900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20230925 | 174800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20230925 | 174700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20230925 | 174600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20230925 | 174500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20230925 | 174400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20230925 | 174300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20230925 | 174200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20230925 | 174100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20230925 | 174000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20230925 | 173900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20230925 | 173800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20230925 | 173700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20230925 | 173600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20230925 | 173500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20230925 | 173400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20230925 | 173300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20230925 | 173200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20230925 | 173100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20230925 | 173000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20230925 | 172900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20230925 | 172800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 183 | 20230925 | 172700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20230925 | 172600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20230925 | 172500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20230925 | 172400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20230925 | 172300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20230925 | 172200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20230925 | 172100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20230925 | 172000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20230925 | 171900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20230925 | 171800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20230925 | 171700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20230925 | 171600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20230925 | 171500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20230925 | 171400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20230925 | 171300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20230925 | 171200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20230925 | 171100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20230925 | 171000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20230925 | 170900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20230925 | 170800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20230925 | 170700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20230925 | 170600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20230925 | 170500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20230925 | 170400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20230925 | 170300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20230925 | 170200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20230925 | 170100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20230925 | 170000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20230925 | 165900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20230925 | 165800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 213 | 20230925 | 165700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20230925 | 165600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20230925 | 165500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20230925 | 165400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20230925 | 165300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20230925 | 165200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20230925 | 165100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20230925 | 165000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20230925 | 164900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20230925 | 164800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20230925 | 164700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20230925 | 164600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20230925 | 164500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20230925 | 164400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20230925 | 164300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20230925 | 164200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20230925 | 164100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20230925 | 164000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20230925 | 163900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20230925 | 163800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20230925 | 163700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20230925 | 163600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20230925 | 163500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20230925 | 163400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20230925 | 163300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20230925 | 163200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20230925 | 163100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20230925 | 163000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20230925 | 162900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20230925 | 162800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 243 | 20230925 | 162700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20230925 | 162600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20230925 | 162500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20230925 | 162400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20230925 | 162300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20230925 | 162200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 249 | 20230925 | 162100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 250 | 20230925 | 162000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 251 | 20230925 | 161900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 252 | 20230925 | 161800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 253 | 20230925 | 161700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 254 | 20230925 | 161600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 255 | 20230925 | 161500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 256 | 20230925 | 161400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 257 | 20230925 | 161300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 258 | 20230925 | 161200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 259 | 20230925 | 161100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 260 | 20230925 | 161000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 261 | 20230925 | 160900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 262 | 20230925 | 160800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 263 | 20230925 | 160700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 264 | 20230925 | 160600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 265 | 20230925 | 160500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 266 | 20230925 | 160400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 267 | 20230925 | 160300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 268 | 20230925 | 160200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 269 | 20230925 | 160100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 270 | 20230925 | 160000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 271 | 20230925 | 155900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 272 | 20230925 | 155800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 273 | 20230925 | 155700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 274 | 20230925 | 155600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 275 | 20230925 | 155500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 276 | 20230925 | 155400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 277 | 20230925 | 155300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 278 | 20230925 | 155200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 279 | 20230925 | 155100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 280 | 20230925 | 155000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 281 | 20230925 | 154900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 282 | 20230925 | 154800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 283 | 20230925 | 154700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 284 | 20230925 | 154600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 285 | 20230925 | 154500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 286 | 20230925 | 154400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 287 | 20230925 | 154300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 288 | 20230925 | 154200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 289 | 20230925 | 154100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 290 | 20230925 | 154000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 291 | 20230925 | 153900 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 292 | 20230925 | 153800 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 293 | 20230925 | 153700 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 294 | 20230925 | 153600 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 295 | 20230925 | 153500 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 296 | 20230925 | 153400 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 297 | 20230925 | 153300 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 298 | 20230925 | 153200 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 299 | 20230925 | 153100 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 300 | 20230925 | 153000 | 333396596000 | 261500 | 261500 | 261500 | 261500 | 29530 |
| 301 | 20230925 | 152900 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 302 | 20230925 | 152800 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 303 | 20230925 | 152700 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 304 | 20230925 | 152600 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 305 | 20230925 | 152500 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 306 | 20230925 | 152400 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 307 | 20230925 | 152300 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 308 | 20230925 | 152200 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 309 | 20230925 | 152100 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 310 | 20230925 | 152000 | 325674501000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 311 | 20230925 | 151900 | 325674501000 | 262500 | 262500 | 263000 | 262000 | 10218 |
| 312 | 20230925 | 151800 | 322993321000 | 262500 | 263000 | 263000 | 262500 | 3579 |
| 313 | 20230925 | 151700 | 322053578500 | 263000 | 263500 | 263500 | 263000 | 4799 |
| 314 | 20230925 | 151600 | 320791051500 | 263500 | 263500 | 263500 | 263000 | 1862 |
| 315 | 20230925 | 151500 | 320300733000 | 263500 | 263000 | 264000 | 263000 | 2131 |
| 316 | 20230925 | 151400 | 319739428000 | 263000 | 263000 | 264000 | 262500 | 4705 |
| 317 | 20230925 | 151300 | 318500252500 | 263000 | 263000 | 263000 | 262500 | 1794 |
| 318 | 20230925 | 151200 | 318028706500 | 263000 | 263000 | 263500 | 262500 | 3471 |
| 319 | 20230925 | 151100 | 317115761500 | 263000 | 263500 | 263500 | 263000 | 4108 |
| 320 | 20230925 | 151000 | 316035046500 | 263500 | 263500 | 263500 | 263000 | 2096 |
| 321 | 20230925 | 150900 | 315483066500 | 263000 | 263000 | 263500 | 262500 | 4041 |
| 322 | 20230925 | 150800 | 314420779500 | 263000 | 262000 | 263000 | 261500 | 6479 |
| 323 | 20230925 | 150700 | 312721949000 | 262000 | 261500 | 262000 | 261500 | 1737 |
| 324 | 20230925 | 150600 | 312267519000 | 262000 | 262000 | 262500 | 261500 | 3548 |
| 325 | 20230925 | 150500 | 311337874500 | 262500 | 262500 | 262500 | 262000 | 1091 |
| 326 | 20230925 | 150400 | 311051768000 | 262500 | 262500 | 262500 | 262000 | 2564 |
| 327 | 20230925 | 150300 | 310379179500 | 262500 | 262500 | 262500 | 261500 | 3415 |
| 328 | 20230925 | 150200 | 309484144500 | 262500 | 263000 | 263000 | 262000 | 2787 |
| 329 | 20230925 | 150100 | 308752604500 | 263000 | 262500 | 263500 | 262000 | 5668 |
| 330 | 20230925 | 150000 | 307262936500 | 263000 | 261000 | 263000 | 260500 | 24750 |
| 331 | 20230925 | 145900 | 300794536500 | 260500 | 260500 | 261000 | 260500 | 2884 |
| 332 | 20230925 | 145800 | 300042839500 | 260500 | 261500 | 261500 | 260500 | 7778 |
| 333 | 20230925 | 145700 | 298013939500 | 261000 | 261000 | 261500 | 261000 | 4753 |
| 334 | 20230925 | 145600 | 296773301000 | 261000 | 261000 | 261500 | 261000 | 6651 |
| 335 | 20230925 | 145500 | 295037157000 | 261500 | 261000 | 261500 | 261000 | 4085 |
| 336 | 20230925 | 145400 | 293970381000 | 261500 | 262000 | 262000 | 261000 | 3451 |
| 337 | 20230925 | 145300 | 293068539000 | 261500 | 261500 | 262000 | 261000 | 6743 |
| 338 | 20230925 | 145200 | 291305023500 | 261500 | 262500 | 262500 | 261500 | 6444 |
| 339 | 20230925 | 145100 | 289617153000 | 262000 | 262000 | 262500 | 262000 | 3281 |
| 340 | 20230925 | 145000 | 288756977500 | 262500 | 262000 | 262500 | 262000 | 3288 |
| 341 | 20230925 | 144900 | 287894307000 | 262500 | 262000 | 262500 | 262000 | 2210 |
| 342 | 20230925 | 144800 | 287314649000 | 262500 | 262000 | 262500 | 262000 | 1618 |
| 343 | 20230925 | 144700 | 286890511000 | 262500 | 262500 | 262500 | 262000 | 1354 |
| 344 | 20230925 | 144600 | 286535534000 | 262000 | 262500 | 262500 | 262000 | 1358 |
| 345 | 20230925 | 144500 | 286179401000 | 262500 | 262500 | 262500 | 262000 | 2663 |
| 346 | 20230925 | 144400 | 285481469500 | 262500 | 262500 | 262500 | 262000 | 3166 |
| 347 | 20230925 | 144300 | 284651601000 | 262500 | 262500 | 262500 | 262000 | 4012 |
| 348 | 20230925 | 144200 | 283599312500 | 262000 | 262500 | 262500 | 262000 | 2038 |
| 349 | 20230925 | 144100 | 283064965000 | 262000 | 262500 | 262500 | 262000 | 2553 |
| 350 | 20230925 | 144000 | 282395800000 | 262500 | 262500 | 262500 | 262000 | 1113 |
| 351 | 20230925 | 143900 | 282104015500 | 262500 | 262500 | 262500 | 262000 | 1361 |
| 352 | 20230925 | 143800 | 281747224000 | 262500 | 262500 | 262500 | 262000 | 6924 |
| 353 | 20230925 | 143700 | 279930390000 | 262500 | 263000 | 263000 | 262000 | 5399 |
| 354 | 20230925 | 143600 | 278513136500 | 262500 | 262500 | 263000 | 262500 | 1306 |
| 355 | 20230925 | 143500 | 278170241000 | 263000 | 263000 | 263500 | 262500 | 1955 |
| 356 | 20230925 | 143400 | 277655960500 | 263000 | 263000 | 263500 | 263000 | 1508 |
| 357 | 20230925 | 143300 | 277259274000 | 263500 | 263000 | 263500 | 263000 | 1201 |
| 358 | 20230925 | 143200 | 276943226000 | 263000 | 263500 | 263500 | 263000 | 973 |
| 359 | 20230925 | 143100 | 276687111000 | 263000 | 263000 | 263500 | 263000 | 1433 |
| 360 | 20230925 | 143000 | 276309988000 | 263500 | 263500 | 263500 | 263000 | 830 |
| 361 | 20230925 | 142900 | 276091569500 | 263000 | 263000 | 263500 | 263000 | 953 |
| 362 | 20230925 | 142800 | 275840715500 | 263500 | 263500 | 263500 | 263000 | 536 |
| 363 | 20230925 | 142700 | 275699680500 | 263500 | 263000 | 263500 | 263000 | 676 |
| 364 | 20230925 | 142600 | 275521709000 | 263500 | 263500 | 264000 | 263000 | 2515 |
| 365 | 20230925 | 142500 | 274859133500 | 263500 | 264000 | 264000 | 263500 | 554 |
| 366 | 20230925 | 142400 | 274713031500 | 263500 | 264000 | 264000 | 263500 | 789 |
| 367 | 20230925 | 142300 | 274504980000 | 264000 | 264000 | 264000 | 263500 | 732 |
| 368 | 20230925 | 142200 | 274311850500 | 264000 | 263500 | 264000 | 263500 | 1654 |
| 369 | 20230925 | 142100 | 273875570500 | 264000 | 264000 | 264000 | 263500 | 358 |
| 370 | 20230925 | 142000 | 273781147000 | 264000 | 263000 | 264000 | 262500 | 10315 |
| 371 | 20230925 | 141900 | 271067667000 | 263000 | 263000 | 263000 | 262500 | 1036 |
| 372 | 20230925 | 141800 | 270795570000 | 263000 | 263000 | 263000 | 262500 | 2419 |
| 373 | 20230925 | 141700 | 270160536500 | 262500 | 263000 | 263000 | 262500 | 961 |
| 374 | 20230925 | 141600 | 269908161500 | 262500 | 262500 | 263000 | 262500 | 1407 |
| 375 | 20230925 | 141500 | 269538558000 | 263000 | 263000 | 263000 | 262500 | 2531 |
| 376 | 20230925 | 141400 | 268874132000 | 262500 | 263000 | 263500 | 262500 | 18089 |
| 377 | 20230925 | 141300 | 264120733000 | 263500 | 263500 | 263500 | 263000 | 1788 |
| 378 | 20230925 | 141200 | 263650328000 | 263500 | 263000 | 263500 | 263000 | 1306 |
| 379 | 20230925 | 141100 | 263306366500 | 263500 | 263500 | 263500 | 263000 | 644 |
| 380 | 20230925 | 141000 | 263136906000 | 263000 | 263500 | 263500 | 263000 | 788 |
| 381 | 20230925 | 140900 | 262929448000 | 263500 | 263500 | 263500 | 263000 | 1911 |
| 382 | 20230925 | 140800 | 262426358500 | 263500 | 263000 | 263500 | 263000 | 1028 |
| 383 | 20230925 | 140700 | 262155765500 | 263000 | 263500 | 263500 | 263000 | 768 |
| 384 | 20230925 | 140600 | 261953634500 | 263500 | 263500 | 263500 | 263000 | 1403 |
| 385 | 20230925 | 140500 | 261584363000 | 263500 | 264000 | 264000 | 263000 | 4683 |
| 386 | 20230925 | 140400 | 260350387000 | 263500 | 264000 | 264500 | 263500 | 2540 |
| 387 | 20230925 | 140300 | 259680060500 | 264000 | 264500 | 264500 | 264000 | 1593 |
| 388 | 20230925 | 140200 | 259259429000 | 264000 | 264000 | 264500 | 264000 | 831 |
| 389 | 20230925 | 140100 | 259039858500 | 264500 | 264000 | 264500 | 264000 | 411 |
| 390 | 20230925 | 140000 | 258931237500 | 264500 | 264000 | 264500 | 264000 | 1370 |
| 391 | 20230925 | 135900 | 258569501500 | 264500 | 264500 | 264500 | 264000 | 1960 |
| 392 | 20230925 | 135800 | 258051412500 | 265000 | 264500 | 265000 | 264500 | 690 |
| 393 | 20230925 | 135700 | 257868782000 | 265000 | 265000 | 265000 | 264500 | 715 |
| 394 | 20230925 | 135600 | 257679557000 | 265000 | 265000 | 265000 | 264500 | 397 |
| 395 | 20230925 | 135500 | 257574434000 | 264500 | 265000 | 265000 | 264500 | 831 |
| 396 | 20230925 | 135400 | 257354509500 | 265000 | 265000 | 265000 | 264500 | 278 |
| 397 | 20230925 | 135300 | 257280862500 | 265000 | 265000 | 265000 | 264500 | 394 |
| 398 | 20230925 | 135200 | 257176510000 | 265000 | 265000 | 265000 | 264500 | 651 |
| 399 | 20230925 | 135100 | 257004152000 | 265000 | 265000 | 265000 | 264500 | 502 |
| 400 | 20230925 | 135000 | 256871355000 | 264500 | 265000 | 265000 | 264500 | 362 |
| 401 | 20230925 | 134900 | 256775562500 | 265000 | 264500 | 265000 | 264500 | 385 |
| 402 | 20230925 | 134800 | 256673634500 | 265000 | 264500 | 265000 | 264500 | 225 |
| 403 | 20230925 | 134700 | 256614073000 | 265000 | 264000 | 265000 | 264000 | 3404 |
| 404 | 20230925 | 134600 | 255713732500 | 264500 | 264500 | 264500 | 264000 | 900 |
| 405 | 20230925 | 134500 | 255475815000 | 264500 | 265500 | 265500 | 264000 | 4394 |
| 406 | 20230925 | 134400 | 254311975500 | 265000 | 265500 | 265500 | 265000 | 450 |
| 407 | 20230925 | 134300 | 254192641500 | 265500 | 265000 | 265500 | 265000 | 315 |
| 408 | 20230925 | 134200 | 254109042000 | 265500 | 265500 | 265500 | 265000 | 570 |
| 409 | 20230925 | 134100 | 253957789500 | 265500 | 265500 | 265500 | 265000 | 502 |
| 410 | 20230925 | 134000 | 253824593500 | 265000 | 265500 | 265500 | 265000 | 672 |
| 411 | 20230925 | 133900 | 253646354500 | 265500 | 265500 | 265500 | 265000 | 1046 |
| 412 | 20230925 | 133800 | 253368704000 | 265500 | 265500 | 265500 | 265000 | 718 |
| 413 | 20230925 | 133700 | 253178147500 | 265500 | 265500 | 265500 | 265000 | 950 |
| 414 | 20230925 | 133600 | 252926038000 | 265500 | 265000 | 265500 | 265000 | 1472 |
| 415 | 20230925 | 133500 | 252535890000 | 265000 | 265000 | 265000 | 264500 | 1956 |
| 416 | 20230925 | 133400 | 252017641500 | 264500 | 265000 | 265000 | 264500 | 795 |
| 417 | 20230925 | 133300 | 251807149500 | 265000 | 264000 | 265000 | 263500 | 6908 |
| 418 | 20230925 | 133200 | 249982733000 | 264000 | 263500 | 264000 | 263500 | 444 |
| 419 | 20230925 | 133100 | 249865612000 | 263500 | 264000 | 264000 | 263500 | 1266 |
| 420 | 20230925 | 133000 | 249531902500 | 263500 | 264000 | 264000 | 263500 | 1238 |
| 421 | 20230925 | 132900 | 249205502000 | 264000 | 264000 | 264000 | 263500 | 1187 |
| 422 | 20230925 | 132800 | 248892636000 | 264000 | 264000 | 264000 | 263500 | 1486 |
| 423 | 20230925 | 132700 | 248500818000 | 264000 | 264000 | 264000 | 263500 | 678 |
| 424 | 20230925 | 132600 | 248321995000 | 264000 | 264000 | 264500 | 263500 | 1723 |
| 425 | 20230925 | 132500 | 247867124000 | 264000 | 264000 | 264500 | 264000 | 1550 |
| 426 | 20230925 | 132400 | 247457832000 | 264000 | 265000 | 265500 | 264000 | 7780 |
| 427 | 20230925 | 132300 | 245400393500 | 265000 | 265500 | 265500 | 265000 | 564 |
| 428 | 20230925 | 132200 | 245250769000 | 265500 | 265500 | 265500 | 265000 | 830 |
| 429 | 20230925 | 132100 | 245030566000 | 265000 | 265500 | 265500 | 265000 | 1542 |
| 430 | 20230925 | 132000 | 244621248000 | 265500 | 265500 | 265500 | 265000 | 1147 |
| 431 | 20230925 | 131900 | 244317202500 | 265500 | 265500 | 265500 | 265000 | 803 |
| 432 | 20230925 | 131800 | 244104269500 | 265500 | 264000 | 265500 | 264000 | 7626 |
| 433 | 20230925 | 131700 | 242086169000 | 264500 | 264500 | 264500 | 264000 | 855 |
| 434 | 20230925 | 131600 | 241860204000 | 264500 | 264000 | 264500 | 264000 | 1095 |
| 435 | 20230925 | 131500 | 241570940000 | 264500 | 264500 | 264500 | 264000 | 868 |
| 436 | 20230925 | 131400 | 241341730000 | 264000 | 264000 | 264500 | 264000 | 504 |
| 437 | 20230925 | 131300 | 241208509000 | 264500 | 264500 | 264500 | 264000 | 932 |
| 438 | 20230925 | 131200 | 240962069000 | 264500 | 264500 | 264500 | 264000 | 840 |
| 439 | 20230925 | 131100 | 240740197000 | 264000 | 264000 | 264500 | 264000 | 460 |
| 440 | 20230925 | 131000 | 240618659000 | 264000 | 264500 | 264500 | 264000 | 1208 |
| 441 | 20230925 | 130900 | 240299446000 | 264000 | 264000 | 264500 | 264000 | 712 |
| 442 | 20230925 | 130800 | 240111268000 | 264500 | 264000 | 264500 | 264000 | 446 |
| 443 | 20230925 | 130700 | 239993393500 | 264500 | 264500 | 264500 | 264000 | 775 |
| 444 | 20230925 | 130600 | 239788541500 | 264500 | 264000 | 264500 | 264000 | 1118 |
| 445 | 20230925 | 130500 | 239493158000 | 264500 | 264500 | 264500 | 264000 | 854 |
| 446 | 20230925 | 130400 | 239267389500 | 264500 | 264000 | 264500 | 264000 | 1305 |
| 447 | 20230925 | 130300 | 238922334500 | 264000 | 264000 | 264500 | 264000 | 746 |
| 448 | 20230925 | 130200 | 238725129500 | 264000 | 264500 | 264500 | 264000 | 670 |
| 449 | 20230925 | 130100 | 238548115500 | 264000 | 264500 | 264500 | 264000 | 1268 |
| 450 | 20230925 | 130000 | 238213058000 | 264500 | 263500 | 264500 | 263000 | 12834 |
| 451 | 20230925 | 125900 | 234830452000 | 263500 | 263500 | 264000 | 263000 | 3893 |
| 452 | 20230925 | 125800 | 233804988500 | 264000 | 263500 | 264000 | 263500 | 2117 |
| 453 | 20230925 | 125700 | 233247066000 | 263500 | 263500 | 264000 | 263500 | 951 |
| 454 | 20230925 | 125600 | 232996388000 | 263500 | 264000 | 264500 | 263500 | 3608 |
| 455 | 20230925 | 125500 | 232044871000 | 264000 | 264000 | 264500 | 264000 | 3438 |
| 456 | 20230925 | 125400 | 231137155500 | 264000 | 264500 | 264500 | 264000 | 1390 |
| 457 | 20230925 | 125300 | 230770125500 | 264500 | 264500 | 264500 | 264000 | 801 |
| 458 | 20230925 | 125200 | 230558474500 | 264000 | 264500 | 264500 | 264000 | 622 |
| 459 | 20230925 | 125100 | 230394098500 | 264000 | 264000 | 264500 | 264000 | 1022 |
| 460 | 20230925 | 125000 | 230123968500 | 264000 | 264500 | 264500 | 264000 | 831 |
| 461 | 20230925 | 124900 | 229904470500 | 264000 | 264000 | 264500 | 264000 | 2040 |
| 462 | 20230925 | 124800 | 229365843500 | 264000 | 264500 | 264500 | 264000 | 2158 |
| 463 | 20230925 | 124700 | 228795302000 | 264500 | 264500 | 265000 | 264000 | 1253 |
| 464 | 20230925 | 124600 | 228464134500 | 264500 | 265000 | 265000 | 264500 | 3293 |
| 465 | 20230925 | 124500 | 227593039000 | 264500 | 265000 | 265500 | 264500 | 7174 |
| 466 | 20230925 | 124400 | 225692030500 | 265000 | 265500 | 265500 | 265000 | 543 |
| 467 | 20230925 | 124300 | 225548052500 | 265500 | 265500 | 265500 | 265000 | 642 |
| 468 | 20230925 | 124200 | 225377656000 | 265500 | 265500 | 265500 | 265000 | 1012 |
| 469 | 20230925 | 124100 | 225109082500 | 265500 | 265500 | 265500 | 265000 | 616 |
| 470 | 20230925 | 124000 | 224945690000 | 265500 | 265000 | 265500 | 265000 | 877 |
| 471 | 20230925 | 123900 | 224713113000 | 265000 | 265500 | 265500 | 265000 | 495 |
| 472 | 20230925 | 123800 | 224581822500 | 265500 | 266000 | 266000 | 265000 | 4046 |
| 473 | 20230925 | 123700 | 223507502500 | 265500 | 265500 | 266000 | 265500 | 740 |
| 474 | 20230925 | 123600 | 223310853000 | 266000 | 266000 | 266000 | 265500 | 574 |
| 475 | 20230925 | 123500 | 223158231500 | 266000 | 266000 | 266000 | 265500 | 792 |
| 476 | 20230925 | 123400 | 222947661000 | 265500 | 266500 | 266500 | 265500 | 1012 |
| 477 | 20230925 | 123300 | 222678575500 | 266000 | 266500 | 266500 | 266000 | 2306 |
| 478 | 20230925 | 123200 | 222065084000 | 266000 | 266500 | 266500 | 266000 | 579 |
| 479 | 20230925 | 123100 | 221910955000 | 266500 | 267500 | 267500 | 266000 | 3179 |
| 480 | 20230925 | 123000 | 221062184500 | 267500 | 266500 | 267500 | 266500 | 3333 |
| 481 | 20230925 | 122900 | 220172158000 | 267000 | 266500 | 267000 | 266500 | 449 |
| 482 | 20230925 | 122800 | 220052337500 | 267000 | 265500 | 267000 | 265500 | 5989 |
| 483 | 20230925 | 122700 | 218458186500 | 266000 | 266000 | 266000 | 265500 | 1110 |
| 484 | 20230925 | 122600 | 218162994000 | 266000 | 266000 | 266000 | 265500 | 1153 |
| 485 | 20230925 | 122500 | 217856716000 | 266000 | 266000 | 266000 | 265500 | 400 |
| 486 | 20230925 | 122400 | 217750452500 | 265500 | 265500 | 266000 | 265500 | 504 |
| 487 | 20230925 | 122300 | 217616584500 | 265500 | 266000 | 266000 | 265500 | 679 |
| 488 | 20230925 | 122200 | 217436078000 | 266000 | 266000 | 266000 | 265500 | 537 |
| 489 | 20230925 | 122100 | 217293353500 | 266000 | 266000 | 266000 | 265500 | 539 |
| 490 | 20230925 | 122000 | 217150033000 | 266000 | 265500 | 266000 | 265500 | 754 |
| 491 | 20230925 | 121900 | 216949652500 | 265500 | 266000 | 266000 | 265500 | 639 |
| 492 | 20230925 | 121800 | 216779857000 | 265500 | 265500 | 266000 | 265500 | 377 |
| 493 | 20230925 | 121700 | 216679660500 | 265500 | 265500 | 266000 | 265500 | 428 |
| 494 | 20230925 | 121600 | 216565917000 | 266000 | 265500 | 266000 | 265500 | 836 |
| 495 | 20230925 | 121500 | 216343749000 | 265500 | 265500 | 266000 | 265500 | 646 |
| 496 | 20230925 | 121400 | 216172061000 | 266000 | 265500 | 266000 | 265500 | 537 |
| 497 | 20230925 | 121300 | 216029300500 | 265500 | 266000 | 266000 | 265500 | 306 |
| 498 | 20230925 | 121200 | 215947952000 | 265500 | 265500 | 266000 | 265500 | 1016 |
| 499 | 20230925 | 121100 | 215677789500 | 266000 | 266000 | 266000 | 265500 | 714 |
| 500 | 20230925 | 121000 | 215488074000 | 265500 | 266000 | 266000 | 265500 | 471 |
| 501 | 20230925 | 120900 | 215362889500 | 265500 | 266000 | 266000 | 265500 | 1087 |
| 502 | 20230925 | 120800 | 215074162500 | 266000 | 266000 | 266000 | 265500 | 615 |
| 503 | 20230925 | 120700 | 214910762000 | 266000 | 266500 | 266500 | 265500 | 5705 |
| 504 | 20230925 | 120600 | 213393305500 | 266500 | 266000 | 266500 | 266000 | 322 |
| 505 | 20230925 | 120500 | 213307543000 | 266500 | 266000 | 266500 | 266000 | 467 |
| 506 | 20230925 | 120400 | 213183166000 | 266500 | 266500 | 266500 | 266000 | 547 |
| 507 | 20230925 | 120300 | 213037407000 | 266000 | 266500 | 267000 | 266000 | 1793 |
| 508 | 20230925 | 120200 | 212559630000 | 266000 | 266500 | 266500 | 266000 | 952 |
| 509 | 20230925 | 120100 | 212305929000 | 266500 | 266500 | 267000 | 266000 | 1487 |
| 510 | 20230925 | 120000 | 211909611500 | 266500 | 266500 | 266500 | 266000 | 813 |
| 511 | 20230925 | 115900 | 211692995500 | 266000 | 266500 | 266500 | 266000 | 744 |
| 512 | 20230925 | 115800 | 211494773500 | 266500 | 266500 | 266500 | 266000 | 713 |
| 513 | 20230925 | 115700 | 211304871500 | 266500 | 266500 | 266500 | 266000 | 608 |
| 514 | 20230925 | 115600 | 211142914000 | 266000 | 266000 | 266500 | 266000 | 880 |
| 515 | 20230925 | 115500 | 210908540000 | 266500 | 266000 | 266500 | 266000 | 763 |
| 516 | 20230925 | 115400 | 210705258000 | 266500 | 266000 | 266500 | 266000 | 1787 |
| 517 | 20230925 | 115300 | 210229093000 | 266500 | 266500 | 267000 | 266000 | 812 |
| 518 | 20230925 | 115200 | 210012713000 | 266500 | 266000 | 267000 | 266000 | 1087 |
| 519 | 20230925 | 115100 | 209723045500 | 266500 | 266500 | 266500 | 266000 | 1931 |
| 520 | 20230925 | 115000 | 209208463500 | 266500 | 266000 | 266500 | 266000 | 463 |
| 521 | 20230925 | 114900 | 209085152500 | 266000 | 266000 | 266500 | 266000 | 751 |
| 522 | 20230925 | 114800 | 208885145000 | 266000 | 266500 | 267000 | 266000 | 3859 |
| 523 | 20230925 | 114700 | 207856844000 | 266000 | 266000 | 266500 | 266000 | 874 |
| 524 | 20230925 | 114600 | 207624206500 | 266500 | 266500 | 266500 | 266000 | 560 |
| 525 | 20230925 | 114500 | 207475043000 | 266500 | 266500 | 266500 | 266000 | 438 |
| 526 | 20230925 | 114400 | 207358418000 | 266000 | 266500 | 267000 | 266000 | 2184 |
| 527 | 20230925 | 114300 | 206776395500 | 266500 | 267000 | 267000 | 266500 | 603 |
| 528 | 20230925 | 114200 | 206615564000 | 267000 | 266500 | 267000 | 266500 | 1060 |
| 529 | 20230925 | 114100 | 206332945500 | 266500 | 267000 | 267000 | 266500 | 656 |
| 530 | 20230925 | 114000 | 206157883500 | 267000 | 267000 | 267000 | 266500 | 411 |
| 531 | 20230925 | 113900 | 206048178500 | 267000 | 267500 | 267500 | 266500 | 1829 |
| 532 | 20230925 | 113800 | 205559670000 | 267500 | 267000 | 267500 | 266500 | 1788 |
| 533 | 20230925 | 113700 | 205082259000 | 267000 | 267000 | 267500 | 266500 | 2258 |
| 534 | 20230925 | 113600 | 204479457000 | 267000 | 266500 | 267000 | 266000 | 2269 |
| 535 | 20230925 | 113500 | 203874315000 | 266500 | 266000 | 266500 | 266000 | 640 |
| 536 | 20230925 | 113400 | 203703789500 | 266500 | 266500 | 266500 | 266000 | 1275 |
| 537 | 20230925 | 113300 | 203364060500 | 266500 | 266500 | 267000 | 266000 | 2216 |
| 538 | 20230925 | 113200 | 202773357500 | 266500 | 266500 | 267000 | 266000 | 1117 |
| 539 | 20230925 | 113100 | 202475313000 | 266500 | 266500 | 267000 | 266000 | 2289 |
| 540 | 20230925 | 113000 | 201865337000 | 266500 | 266000 | 266500 | 265500 | 965 |
| 541 | 20230925 | 112900 | 201608457500 | 265500 | 266000 | 266500 | 265500 | 1976 |
| 542 | 20230925 | 112800 | 201082866000 | 266000 | 265500 | 266000 | 265500 | 1472 |
| 543 | 20230925 | 112700 | 200691584500 | 266000 | 264500 | 266000 | 264500 | 2649 |
| 544 | 20230925 | 112600 | 199989160000 | 265000 | 264500 | 265000 | 264500 | 1668 |
| 545 | 20230925 | 112500 | 199547885000 | 264500 | 264500 | 265000 | 264000 | 3215 |
| 546 | 20230925 | 112400 | 198697789500 | 264500 | 265000 | 265000 | 264500 | 3433 |
| 547 | 20230925 | 112300 | 197789446000 | 264500 | 265000 | 265000 | 264500 | 1802 |
| 548 | 20230925 | 112200 | 197312108500 | 265000 | 265000 | 265000 | 264500 | 2468 |
| 549 | 20230925 | 112100 | 196658146000 | 265000 | 265000 | 265000 | 264500 | 980 |
| 550 | 20230925 | 112000 | 196398630000 | 265000 | 264500 | 265000 | 264500 | 792 |
| 551 | 20230925 | 111900 | 196188989500 | 265000 | 264000 | 265000 | 264000 | 3716 |
| 552 | 20230925 | 111800 | 195205640500 | 264500 | 264000 | 264500 | 263500 | 10108 |
| 553 | 20230925 | 111700 | 192537853500 | 264000 | 264000 | 264500 | 264000 | 1625 |
| 554 | 20230925 | 111600 | 192108732000 | 264000 | 265000 | 265000 | 264000 | 2376 |
| 555 | 20230925 | 111500 | 191480667500 | 264500 | 265000 | 265500 | 264500 | 3014 |
| 556 | 20230925 | 111400 | 190682813500 | 265000 | 265000 | 265500 | 265000 | 1180 |
| 557 | 20230925 | 111300 | 190370042500 | 265500 | 265500 | 265500 | 265000 | 2129 |
| 558 | 20230925 | 111200 | 189805720500 | 265000 | 265500 | 265500 | 265000 | 823 |
| 559 | 20230925 | 111100 | 189587461000 | 265000 | 265500 | 266000 | 265000 | 1660 |
| 560 | 20230925 | 111000 | 189146698500 | 265500 | 266500 | 266500 | 265500 | 2625 |
| 561 | 20230925 | 110900 | 188448500000 | 266500 | 266500 | 267000 | 266000 | 1538 |
| 562 | 20230925 | 110800 | 188038624500 | 266500 | 267000 | 267000 | 266500 | 998 |
| 563 | 20230925 | 110700 | 187772447500 | 266500 | 267000 | 267000 | 266500 | 907 |
| 564 | 20230925 | 110600 | 187530531500 | 267000 | 267000 | 267000 | 266500 | 892 |
| 565 | 20230925 | 110500 | 187292633500 | 267000 | 266500 | 267000 | 266500 | 911 |
| 566 | 20230925 | 110400 | 187049717500 | 267000 | 267000 | 267500 | 266500 | 3653 |
| 567 | 20230925 | 110300 | 186074115000 | 267500 | 267000 | 267500 | 267000 | 1699 |
| 568 | 20230925 | 110200 | 185619760500 | 267500 | 267500 | 267500 | 267000 | 1330 |
| 569 | 20230925 | 110100 | 185264021000 | 267500 | 266500 | 267500 | 266500 | 1750 |
| 570 | 20230925 | 110000 | 184796556500 | 267000 | 266500 | 267000 | 266500 | 1961 |
| 571 | 20230925 | 105900 | 184273111500 | 266500 | 267000 | 267000 | 266500 | 2359 |
| 572 | 20230925 | 105800 | 183643695000 | 267000 | 266500 | 267500 | 266500 | 3305 |
| 573 | 20230925 | 105700 | 182761643500 | 267000 | 266500 | 267000 | 266000 | 1585 |
| 574 | 20230925 | 105600 | 182339101000 | 266000 | 264500 | 266500 | 264500 | 7921 |
| 575 | 20230925 | 105500 | 180238454500 | 264500 | 264500 | 265000 | 264500 | 1520 |
| 576 | 20230925 | 105400 | 179836121500 | 265000 | 264500 | 265000 | 264500 | 1646 |
| 577 | 20230925 | 105300 | 179400131500 | 265000 | 265000 | 265000 | 264500 | 1571 |
| 578 | 20230925 | 105200 | 178984066500 | 264500 | 264500 | 265000 | 264500 | 1431 |
| 579 | 20230925 | 105100 | 178605060000 | 265000 | 264000 | 265000 | 263500 | 6476 |
| 580 | 20230925 | 105000 | 176894226500 | 263500 | 264000 | 264000 | 263500 | 3291 |
| 581 | 20230925 | 104900 | 176026747000 | 264000 | 264500 | 264500 | 263500 | 2089 |
| 582 | 20230925 | 104800 | 175475204500 | 264000 | 264000 | 264500 | 262000 | 30132 |
| 583 | 20230925 | 104700 | 167531934000 | 264000 | 265000 | 265500 | 264000 | 12889 |
| 584 | 20230925 | 104600 | 164117272500 | 265000 | 265500 | 265500 | 265000 | 2275 |
| 585 | 20230925 | 104500 | 163513683000 | 265500 | 265500 | 265500 | 265000 | 2575 |
| 586 | 20230925 | 104400 | 162830612500 | 265500 | 266500 | 266500 | 265000 | 8017 |
| 587 | 20230925 | 104300 | 160702050500 | 266500 | 266000 | 266500 | 266000 | 1614 |
| 588 | 20230925 | 104200 | 160272418000 | 266500 | 266500 | 267000 | 265500 | 10590 |
| 589 | 20230925 | 104100 | 157454052500 | 267000 | 266500 | 267000 | 266500 | 4606 |
| 590 | 20230925 | 104000 | 156224776000 | 266500 | 266500 | 266500 | 266000 | 10952 |
| 591 | 20230925 | 103900 | 153306578000 | 266000 | 267000 | 267000 | 266000 | 3836 |
| 592 | 20230925 | 103800 | 152284491000 | 267000 | 267000 | 267000 | 266500 | 2001 |
| 593 | 20230925 | 103700 | 151750664500 | 267000 | 266500 | 267000 | 266500 | 1525 |
| 594 | 20230925 | 103600 | 151344059000 | 266500 | 265500 | 267000 | 265500 | 25848 |
| 595 | 20230925 | 103500 | 144465332500 | 265500 | 266500 | 267000 | 265500 | 8124 |
| 596 | 20230925 | 103400 | 142304729500 | 267000 | 267000 | 267500 | 266500 | 9941 |
| 597 | 20230925 | 103300 | 139651637000 | 267000 | 268000 | 268000 | 267000 | 5081 |
| 598 | 20230925 | 103200 | 138292347000 | 268000 | 268000 | 268000 | 267500 | 902 |
| 599 | 20230925 | 103100 | 138050904500 | 268000 | 268000 | 268000 | 267500 | 1357 |
| 600 | 20230925 | 103000 | 137687591500 | 268000 | 268000 | 268000 | 267500 | 1456 |
| 601 | 20230925 | 102900 | 137297764000 | 268000 | 267500 | 268000 | 267500 | 2225 |
| 602 | 20230925 | 102800 | 136701965000 | 267500 | 267500 | 268000 | 267000 | 12339 |
| 603 | 20230925 | 102700 | 133401925000 | 268000 | 268000 | 268500 | 267500 | 5453 |
| 604 | 20230925 | 102600 | 131942336500 | 268500 | 268000 | 268500 | 268000 | 3247 |
| 605 | 20230925 | 102500 | 131072055000 | 268000 | 268500 | 268500 | 268000 | 5957 |
| 606 | 20230925 | 102400 | 129475120000 | 268500 | 269000 | 269000 | 268000 | 3546 |
| 607 | 20230925 | 102300 | 128522893000 | 269000 | 269500 | 269500 | 268500 | 2900 |
| 608 | 20230925 | 102200 | 127742803500 | 269500 | 269000 | 269500 | 268500 | 6938 |
| 609 | 20230925 | 102100 | 125875027000 | 269000 | 269000 | 269500 | 268500 | 4626 |
| 610 | 20230925 | 102000 | 124630932500 | 269500 | 269500 | 269500 | 269000 | 1409 |
| 611 | 20230925 | 101900 | 124251499500 | 269000 | 269500 | 269500 | 269000 | 1143 |
| 612 | 20230925 | 101800 | 123943866500 | 269000 | 269000 | 269500 | 269000 | 1808 |
| 613 | 20230925 | 101700 | 123457220000 | 269000 | 268500 | 269500 | 268000 | 14306 |
| 614 | 20230925 | 101600 | 119614626000 | 268500 | 269000 | 269000 | 268500 | 6106 |
| 615 | 20230925 | 101500 | 117975066500 | 269000 | 270000 | 270500 | 268500 | 28158 |
| 616 | 20230925 | 101400 | 110379686500 | 270500 | 270000 | 270500 | 270000 | 4088 |
| 617 | 20230925 | 101300 | 109275499500 | 270000 | 270000 | 270500 | 270000 | 1653 |
| 618 | 20230925 | 101200 | 108828772500 | 270500 | 271500 | 272000 | 270000 | 9400 |
| 619 | 20230925 | 101100 | 106283940500 | 271500 | 271500 | 271500 | 271000 | 2316 |
| 620 | 20230925 | 101000 | 105655185500 | 271000 | 271500 | 271500 | 271000 | 457 |
| 621 | 20230925 | 100900 | 105531244500 | 271000 | 271000 | 271000 | 270500 | 2113 |
| 622 | 20230925 | 100800 | 104958995000 | 271000 | 271000 | 271000 | 270500 | 1797 |
| 623 | 20230925 | 100700 | 104472253000 | 271000 | 271500 | 272000 | 270500 | 4213 |
| 624 | 20230925 | 100600 | 103329464000 | 271500 | 270500 | 271500 | 270500 | 2390 |
| 625 | 20230925 | 100500 | 102681961500 | 271000 | 271000 | 271000 | 270500 | 1203 |
| 626 | 20230925 | 100400 | 102356203500 | 271000 | 271000 | 271000 | 270500 | 1027 |
| 627 | 20230925 | 100300 | 102078253500 | 271000 | 270500 | 271000 | 270000 | 3308 |
| 628 | 20230925 | 100200 | 101183615000 | 270000 | 270500 | 271000 | 270000 | 3021 |
| 629 | 20230925 | 100100 | 100366598000 | 270500 | 270500 | 271000 | 270000 | 3278 |
| 630 | 20230925 | 100000 | 99479949000 | 270500 | 271000 | 271000 | 270500 | 9101 |
| 631 | 20230925 | 095900 | 97018028000 | 270500 | 272000 | 272000 | 270500 | 9648 |
| 632 | 20230925 | 095800 | 94402245000 | 272000 | 271500 | 272000 | 271000 | 2896 |
| 633 | 20230925 | 095700 | 93616123500 | 271500 | 272500 | 273000 | 271000 | 7259 |
| 634 | 20230925 | 095600 | 91642200500 | 272500 | 272000 | 272500 | 271500 | 1256 |
| 635 | 20230925 | 095500 | 91300232500 | 272500 | 272000 | 273000 | 271500 | 4575 |
| 636 | 20230925 | 095400 | 90055095500 | 272500 | 272500 | 272500 | 271500 | 2122 |
| 637 | 20230925 | 095300 | 89477721500 | 272500 | 271500 | 272500 | 271000 | 2379 |
| 638 | 20230925 | 095200 | 88831105500 | 271500 | 271500 | 271500 | 271000 | 2057 |
| 639 | 20230925 | 095100 | 88272916000 | 271500 | 271500 | 272000 | 271000 | 4943 |
| 640 | 20230925 | 095000 | 86931355500 | 271500 | 271500 | 272000 | 271000 | 2745 |
| 641 | 20230925 | 094900 | 86185583000 | 271500 | 271000 | 271500 | 270500 | 5251 |
| 642 | 20230925 | 094800 | 84761963000 | 270500 | 271500 | 271500 | 270500 | 9708 |
| 643 | 20230925 | 094700 | 82131167500 | 271500 | 271000 | 271500 | 271000 | 2336 |
| 644 | 20230925 | 094600 | 81497443000 | 271000 | 271500 | 271500 | 271000 | 6336 |
| 645 | 20230925 | 094500 | 79778351000 | 271500 | 272000 | 272000 | 271500 | 5639 |
| 646 | 20230925 | 094400 | 78246619000 | 272000 | 272000 | 272000 | 271500 | 2008 |
| 647 | 20230925 | 094300 | 77700729000 | 271500 | 271500 | 272000 | 271500 | 2129 |
| 648 | 20230925 | 094200 | 77122450000 | 271500 | 272000 | 272000 | 271500 | 1984 |
| 649 | 20230925 | 094100 | 76583372500 | 272000 | 272000 | 272000 | 271500 | 4436 |
| 650 | 20230925 | 094000 | 75378500000 | 271500 | 272500 | 272500 | 271500 | 4941 |
| 651 | 20230925 | 093900 | 74034691500 | 272000 | 273000 | 273500 | 272000 | 5973 |
| 652 | 20230925 | 093800 | 72407444000 | 273000 | 272500 | 273500 | 272000 | 6145 |
| 653 | 20230925 | 093700 | 70732275500 | 272000 | 272500 | 272500 | 272000 | 4192 |
| 654 | 20230925 | 093600 | 69591788000 | 272500 | 273500 | 273500 | 271500 | 12384 |
| 655 | 20230925 | 093500 | 66218739000 | 273500 | 274000 | 274000 | 273000 | 6226 |
| 656 | 20230925 | 093400 | 64516211000 | 273500 | 274000 | 274500 | 273500 | 2212 |
| 657 | 20230925 | 093300 | 63910285000 | 274000 | 275000 | 275000 | 273500 | 5685 |
| 658 | 20230925 | 093200 | 62350271500 | 275000 | 274500 | 275000 | 274000 | 1989 |
| 659 | 20230925 | 093100 | 61804287500 | 274500 | 273500 | 274500 | 273000 | 6796 |
| 660 | 20230925 | 093000 | 59944595500 | 273500 | 273500 | 274000 | 273000 | 6325 |
| 661 | 20230925 | 092900 | 58217398500 | 273500 | 274500 | 274500 | 273500 | 10444 |
| 662 | 20230925 | 092800 | 55356978000 | 275000 | 275500 | 276000 | 274500 | 11082 |
| 663 | 20230925 | 092700 | 52309976000 | 275500 | 276000 | 276000 | 275000 | 5544 |
| 664 | 20230925 | 092600 | 50782298000 | 275500 | 275500 | 276000 | 275000 | 4528 |
| 665 | 20230925 | 092500 | 49534515000 | 275500 | 275500 | 276000 | 275000 | 5854 |
| 666 | 20230925 | 092400 | 47921540000 | 275500 | 276500 | 276500 | 275000 | 13169 |
| 667 | 20230925 | 092300 | 44291611000 | 276500 | 277500 | 277500 | 276000 | 5524 |
| 668 | 20230925 | 092200 | 42762661500 | 277000 | 278000 | 278000 | 276500 | 5630 |
| 669 | 20230925 | 092100 | 41202245000 | 278000 | 278000 | 278500 | 277500 | 3952 |
| 670 | 20230925 | 092000 | 40103820500 | 278000 | 277000 | 278500 | 276500 | 5552 |
| 671 | 20230925 | 091900 | 38563095500 | 277500 | 276000 | 277500 | 276000 | 9980 |
| 672 | 20230925 | 091800 | 35802436000 | 276000 | 277000 | 277500 | 276000 | 6566 |
| 673 | 20230925 | 091700 | 33985962500 | 277500 | 278000 | 278500 | 277000 | 6761 |
| 674 | 20230925 | 091600 | 32107942000 | 278500 | 279000 | 279000 | 278000 | 2017 |
| 675 | 20230925 | 091500 | 31546265500 | 279000 | 279500 | 279500 | 278000 | 5285 |
| 676 | 20230925 | 091400 | 30073290000 | 279000 | 279000 | 280000 | 278000 | 5195 |
| 677 | 20230925 | 091300 | 28624368000 | 279000 | 279000 | 279500 | 278500 | 7196 |
| 678 | 20230925 | 091200 | 26617237500 | 279000 | 280000 | 280500 | 278500 | 10490 |
| 679 | 20230925 | 091100 | 23683345500 | 280000 | 282000 | 282000 | 279000 | 11149 |
| 680 | 20230925 | 091000 | 20556995500 | 282000 | 283000 | 283500 | 281500 | 6564 |
| 681 | 20230925 | 090900 | 18701082000 | 283000 | 284500 | 285000 | 283000 | 5506 |
| 682 | 20230925 | 090800 | 17138833000 | 285000 | 285000 | 285000 | 284500 | 1141 |
| 683 | 20230925 | 090700 | 16814024500 | 285000 | 285500 | 286000 | 284500 | 2445 |
| 684 | 20230925 | 090600 | 16117437000 | 286000 | 286000 | 287000 | 285000 | 7132 |
| 685 | 20230925 | 090500 | 14077283500 | 286000 | 285000 | 286000 | 285000 | 3730 |
| 686 | 20230925 | 090400 | 13012539000 | 285000 | 283000 | 285500 | 282500 | 4665 |
| 687 | 20230925 | 090300 | 11687651500 | 283000 | 284500 | 285000 | 282500 | 5469 |
| 688 | 20230925 | 090200 | 10136746500 | 284000 | 283000 | 284500 | 282500 | 7225 |
| 689 | 20230925 | 090100 | 8088442500 | 283000 | 285500 | 286000 | 282000 | 7352 |
| 690 | 20230925 | 090000 | 6001969500 | 285000 | 287500 | 288000 | 284000 | 20742 |