41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 3 | 20230926 | 202700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 4 | 20230926 | 202600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 5 | 20230926 | 202500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 6 | 20230926 | 202400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 7 | 20230926 | 202300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 8 | 20230926 | 202200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 9 | 20230926 | 202100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 10 | 20230926 | 202000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 11 | 20230926 | 201900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 12 | 20230926 | 201800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 13 | 20230926 | 201700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 14 | 20230926 | 201600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 15 | 20230926 | 201500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 16 | 20230926 | 201400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 17 | 20230926 | 201300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 18 | 20230926 | 201200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 19 | 20230926 | 201100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 20 | 20230926 | 201000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 21 | 20230926 | 200900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 22 | 20230926 | 200800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 23 | 20230926 | 200700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 24 | 20230926 | 200600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 25 | 20230926 | 200500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 26 | 20230926 | 200400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 27 | 20230926 | 200300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 28 | 20230926 | 200200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 29 | 20230926 | 200100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 30 | 20230926 | 200000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 31 | 20230926 | 195900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 32 | 20230926 | 195800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 33 | 20230926 | 195700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 34 | 20230926 | 195600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 35 | 20230926 | 195500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 36 | 20230926 | 195400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 37 | 20230926 | 195300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 38 | 20230926 | 195200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 39 | 20230926 | 195100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 40 | 20230926 | 195000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 41 | 20230926 | 194900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 42 | 20230926 | 194800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 43 | 20230926 | 194700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 44 | 20230926 | 194600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 45 | 20230926 | 194500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 46 | 20230926 | 194400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 47 | 20230926 | 194300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 48 | 20230926 | 194200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 49 | 20230926 | 194100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 50 | 20230926 | 194000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 51 | 20230926 | 193900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 52 | 20230926 | 193800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 53 | 20230926 | 193700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 54 | 20230926 | 193600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 55 | 20230926 | 193500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 56 | 20230926 | 193400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 57 | 20230926 | 193300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 58 | 20230926 | 193200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 59 | 20230926 | 193100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 60 | 20230926 | 193000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 61 | 20230926 | 192900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 62 | 20230926 | 192800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 63 | 20230926 | 192700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 64 | 20230926 | 192600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 65 | 20230926 | 192500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 66 | 20230926 | 192400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 67 | 20230926 | 192300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 68 | 20230926 | 192200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 69 | 20230926 | 192100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 70 | 20230926 | 192000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 71 | 20230926 | 191900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 72 | 20230926 | 191800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 73 | 20230926 | 191700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 74 | 20230926 | 191600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 75 | 20230926 | 191500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 76 | 20230926 | 191400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 77 | 20230926 | 191300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 78 | 20230926 | 191200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 79 | 20230926 | 191100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 80 | 20230926 | 191000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 81 | 20230926 | 190900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 82 | 20230926 | 190800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 83 | 20230926 | 190700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 84 | 20230926 | 190600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 85 | 20230926 | 190500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 86 | 20230926 | 190400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 87 | 20230926 | 190300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 88 | 20230926 | 190200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 89 | 20230926 | 190100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 90 | 20230926 | 190000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 91 | 20230926 | 185900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 92 | 20230926 | 185800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 93 | 20230926 | 185700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 94 | 20230926 | 185600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 95 | 20230926 | 185500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 96 | 20230926 | 185400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 97 | 20230926 | 185300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 98 | 20230926 | 185200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 99 | 20230926 | 185100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 100 | 20230926 | 185000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 101 | 20230926 | 184900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 102 | 20230926 | 184800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 103 | 20230926 | 184700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 104 | 20230926 | 184600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 105 | 20230926 | 184500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 106 | 20230926 | 184400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 107 | 20230926 | 184300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 108 | 20230926 | 184200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 109 | 20230926 | 184100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 110 | 20230926 | 184000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 111 | 20230926 | 183900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 112 | 20230926 | 183800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 113 | 20230926 | 183700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 114 | 20230926 | 183600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 115 | 20230926 | 183500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 116 | 20230926 | 183400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 117 | 20230926 | 183300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 118 | 20230926 | 183200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 119 | 20230926 | 183100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 120 | 20230926 | 183000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 121 | 20230926 | 182900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 122 | 20230926 | 182800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 123 | 20230926 | 182700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 124 | 20230926 | 182600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 125 | 20230926 | 182500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 126 | 20230926 | 182400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 127 | 20230926 | 182300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 128 | 20230926 | 182200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 129 | 20230926 | 182100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 130 | 20230926 | 182000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 131 | 20230926 | 181900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 132 | 20230926 | 181800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 133 | 20230926 | 181700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 134 | 20230926 | 181600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 135 | 20230926 | 181500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 136 | 20230926 | 181400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 137 | 20230926 | 181300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 138 | 20230926 | 181200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 139 | 20230926 | 181100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 140 | 20230926 | 181000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 141 | 20230926 | 180900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 142 | 20230926 | 180800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 143 | 20230926 | 180700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 144 | 20230926 | 180600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 145 | 20230926 | 180500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 146 | 20230926 | 180400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 147 | 20230926 | 180300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 148 | 20230926 | 180200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 149 | 20230926 | 180100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 150 | 20230926 | 180000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 151 | 20230926 | 175900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 152 | 20230926 | 175800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 153 | 20230926 | 175700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 154 | 20230926 | 175600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 155 | 20230926 | 175500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 156 | 20230926 | 175400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 157 | 20230926 | 175300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 158 | 20230926 | 175200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 159 | 20230926 | 175100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 160 | 20230926 | 175000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 161 | 20230926 | 174900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 162 | 20230926 | 174800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 163 | 20230926 | 174700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 164 | 20230926 | 174600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 165 | 20230926 | 174500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 166 | 20230926 | 174400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 167 | 20230926 | 174300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 168 | 20230926 | 174200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 169 | 20230926 | 174100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 170 | 20230926 | 174000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 171 | 20230926 | 173900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 172 | 20230926 | 173800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 173 | 20230926 | 173700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 174 | 20230926 | 173600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 175 | 20230926 | 173500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 176 | 20230926 | 173400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 177 | 20230926 | 173300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 178 | 20230926 | 173200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 179 | 20230926 | 173100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 180 | 20230926 | 173000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 181 | 20230926 | 172900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 182 | 20230926 | 172800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 183 | 20230926 | 172700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 184 | 20230926 | 172600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 185 | 20230926 | 172500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 186 | 20230926 | 172400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 187 | 20230926 | 172300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 188 | 20230926 | 172200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 189 | 20230926 | 172100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 190 | 20230926 | 172000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 191 | 20230926 | 171900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 192 | 20230926 | 171800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 193 | 20230926 | 171700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 194 | 20230926 | 171600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 195 | 20230926 | 171500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 196 | 20230926 | 171400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 197 | 20230926 | 171300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 198 | 20230926 | 171200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 199 | 20230926 | 171100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 200 | 20230926 | 171000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 201 | 20230926 | 170900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 202 | 20230926 | 170800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 203 | 20230926 | 170700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 204 | 20230926 | 170600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 205 | 20230926 | 170500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 206 | 20230926 | 170400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 207 | 20230926 | 170300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 208 | 20230926 | 170200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 209 | 20230926 | 170100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 210 | 20230926 | 170000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 211 | 20230926 | 165900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 212 | 20230926 | 165800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 213 | 20230926 | 165700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 214 | 20230926 | 165600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 215 | 20230926 | 165500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 216 | 20230926 | 165400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 217 | 20230926 | 165300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 218 | 20230926 | 165200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 219 | 20230926 | 165100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 220 | 20230926 | 165000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 221 | 20230926 | 164900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 222 | 20230926 | 164800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 223 | 20230926 | 164700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 224 | 20230926 | 164600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 225 | 20230926 | 164500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 226 | 20230926 | 164400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 227 | 20230926 | 164300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 228 | 20230926 | 164200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 229 | 20230926 | 164100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 230 | 20230926 | 164000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 231 | 20230926 | 163900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 232 | 20230926 | 163800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 233 | 20230926 | 163700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 234 | 20230926 | 163600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 235 | 20230926 | 163500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 236 | 20230926 | 163400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 237 | 20230926 | 163300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 238 | 20230926 | 163200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 239 | 20230926 | 163100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 240 | 20230926 | 163000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 241 | 20230926 | 162900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 242 | 20230926 | 162800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 243 | 20230926 | 162700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 244 | 20230926 | 162600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 245 | 20230926 | 162500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 246 | 20230926 | 162400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 247 | 20230926 | 162300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 248 | 20230926 | 162200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 249 | 20230926 | 162100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 250 | 20230926 | 162000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 251 | 20230926 | 161900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 252 | 20230926 | 161800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 253 | 20230926 | 161700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 254 | 20230926 | 161600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 255 | 20230926 | 161500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 256 | 20230926 | 161400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 257 | 20230926 | 161300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 258 | 20230926 | 161200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 259 | 20230926 | 161100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 260 | 20230926 | 161000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 261 | 20230926 | 160900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 262 | 20230926 | 160800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 263 | 20230926 | 160700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 264 | 20230926 | 160600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 265 | 20230926 | 160500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 266 | 20230926 | 160400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 267 | 20230926 | 160300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 268 | 20230926 | 160200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 269 | 20230926 | 160100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 270 | 20230926 | 160000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 271 | 20230926 | 155900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 272 | 20230926 | 155800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 273 | 20230926 | 155700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 274 | 20230926 | 155600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 275 | 20230926 | 155500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 276 | 20230926 | 155400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 277 | 20230926 | 155300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 278 | 20230926 | 155200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 279 | 20230926 | 155100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 280 | 20230926 | 155000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 281 | 20230926 | 154900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 282 | 20230926 | 154800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 283 | 20230926 | 154700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 284 | 20230926 | 154600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 285 | 20230926 | 154500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 286 | 20230926 | 154400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 287 | 20230926 | 154300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 288 | 20230926 | 154200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 289 | 20230926 | 154100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 290 | 20230926 | 154000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 291 | 20230926 | 153900 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 292 | 20230926 | 153800 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 293 | 20230926 | 153700 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 294 | 20230926 | 153600 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 295 | 20230926 | 153500 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 296 | 20230926 | 153400 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 297 | 20230926 | 153300 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 298 | 20230926 | 153200 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 299 | 20230926 | 153100 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 300 | 20230926 | 153000 | 218215836000 | 254500 | 254500 | 254500 | 254500 | 26789 |
| 301 | 20230926 | 152900 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 302 | 20230926 | 152800 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 303 | 20230926 | 152700 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 304 | 20230926 | 152600 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 305 | 20230926 | 152500 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 306 | 20230926 | 152400 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 307 | 20230926 | 152300 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 308 | 20230926 | 152200 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 309 | 20230926 | 152100 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 310 | 20230926 | 152000 | 211398035500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 311 | 20230926 | 151900 | 211398035500 | 254500 | 254500 | 255000 | 254000 | 4734 |
| 312 | 20230926 | 151800 | 210194253500 | 255000 | 255000 | 255000 | 254000 | 5385 |
| 313 | 20230926 | 151700 | 208823261500 | 255000 | 254500 | 255000 | 254500 | 7469 |
| 314 | 20230926 | 151600 | 206919584000 | 255000 | 255500 | 255500 | 254500 | 3422 |
| 315 | 20230926 | 151500 | 206047563500 | 255500 | 255500 | 255500 | 255000 | 2899 |
| 316 | 20230926 | 151400 | 205308015000 | 255500 | 255000 | 255500 | 255000 | 1041 |
| 317 | 20230926 | 151300 | 205042451500 | 255000 | 255000 | 255500 | 255000 | 3007 |
| 318 | 20230926 | 151200 | 204275634000 | 255000 | 255500 | 256000 | 255000 | 4582 |
| 319 | 20230926 | 151100 | 203105187000 | 255500 | 255500 | 256000 | 255500 | 1989 |
| 320 | 20230926 | 151000 | 202596931000 | 256000 | 255500 | 256000 | 255500 | 2540 |
| 321 | 20230926 | 150900 | 201947765500 | 255500 | 256500 | 256500 | 255500 | 4723 |
| 322 | 20230926 | 150800 | 200738790000 | 256000 | 256500 | 256500 | 256000 | 774 |
| 323 | 20230926 | 150700 | 200540429500 | 256500 | 256500 | 256500 | 256000 | 1662 |
| 324 | 20230926 | 150600 | 200114174500 | 256000 | 254500 | 256500 | 254500 | 40869 |
| 325 | 20230926 | 150500 | 189681484500 | 255000 | 255000 | 255000 | 254500 | 2610 |
| 326 | 20230926 | 150400 | 189016050500 | 255000 | 255000 | 255000 | 254500 | 1979 |
| 327 | 20230926 | 150300 | 188511889500 | 255000 | 254500 | 255000 | 254500 | 1451 |
| 328 | 20230926 | 150200 | 188142433500 | 254500 | 254500 | 255000 | 254500 | 891 |
| 329 | 20230926 | 150100 | 187915456000 | 255000 | 254500 | 255000 | 254500 | 754 |
| 330 | 20230926 | 150000 | 187723459000 | 255000 | 255000 | 255000 | 254000 | 2729 |
| 331 | 20230926 | 145900 | 187028740000 | 254500 | 255000 | 255000 | 254500 | 5403 |
| 332 | 20230926 | 145800 | 185653499000 | 255000 | 255000 | 255000 | 254500 | 10660 |
| 333 | 20230926 | 145700 | 182936301500 | 255000 | 255000 | 255000 | 254500 | 3376 |
| 334 | 20230926 | 145600 | 182075892500 | 255000 | 255000 | 255000 | 254500 | 5045 |
| 335 | 20230926 | 145500 | 180790586500 | 255000 | 255000 | 255500 | 254500 | 9671 |
| 336 | 20230926 | 145400 | 178324258500 | 255500 | 255500 | 256000 | 255000 | 3741 |
| 337 | 20230926 | 145300 | 177368689500 | 255500 | 255500 | 256000 | 255500 | 4688 |
| 338 | 20230926 | 145200 | 176170621000 | 255500 | 256000 | 256500 | 255500 | 5527 |
| 339 | 20230926 | 145100 | 174756542500 | 256000 | 256000 | 256500 | 256000 | 5920 |
| 340 | 20230926 | 145000 | 173240794000 | 256500 | 256000 | 256500 | 256000 | 6445 |
| 341 | 20230926 | 144900 | 171588050000 | 256000 | 256000 | 256500 | 256000 | 15312 |
| 342 | 20230926 | 144800 | 167661225000 | 256000 | 257000 | 257000 | 256000 | 7645 |
| 343 | 20230926 | 144700 | 165702425000 | 256500 | 257000 | 257500 | 256500 | 4469 |
| 344 | 20230926 | 144600 | 164553901500 | 257500 | 257000 | 257500 | 257000 | 2416 |
| 345 | 20230926 | 144500 | 163932938000 | 257000 | 258000 | 258000 | 257000 | 2245 |
| 346 | 20230926 | 144400 | 163355155000 | 257500 | 258000 | 258000 | 257500 | 1063 |
| 347 | 20230926 | 144300 | 163081383000 | 258000 | 257500 | 258000 | 257500 | 642 |
| 348 | 20230926 | 144200 | 162915974000 | 258000 | 258000 | 258000 | 257500 | 819 |
| 349 | 20230926 | 144100 | 162705035000 | 257500 | 258000 | 258000 | 257500 | 742 |
| 350 | 20230926 | 144000 | 162513819000 | 258000 | 257500 | 258000 | 257500 | 1603 |
| 351 | 20230926 | 143900 | 162100988500 | 258000 | 257500 | 258000 | 257500 | 9870 |
| 352 | 20230926 | 143800 | 159554642000 | 258000 | 257500 | 258000 | 257500 | 4993 |
| 353 | 20230926 | 143700 | 158268863500 | 257500 | 258000 | 258000 | 257500 | 727 |
| 354 | 20230926 | 143600 | 158081599000 | 258000 | 257500 | 258000 | 257500 | 1433 |
| 355 | 20230926 | 143500 | 157712595500 | 257500 | 258000 | 258500 | 257500 | 5654 |
| 356 | 20230926 | 143400 | 156254175000 | 258000 | 258000 | 258500 | 258000 | 2042 |
| 357 | 20230926 | 143300 | 155727327500 | 258000 | 258500 | 258500 | 258000 | 4983 |
| 358 | 20230926 | 143200 | 154440901500 | 258500 | 258500 | 258500 | 258000 | 1161 |
| 359 | 20230926 | 143100 | 154141315000 | 258500 | 258000 | 258500 | 258000 | 1233 |
| 360 | 20230926 | 143000 | 153823114500 | 258500 | 258000 | 258500 | 258000 | 889 |
| 361 | 20230926 | 142900 | 153593725000 | 258500 | 258500 | 258500 | 258000 | 642 |
| 362 | 20230926 | 142800 | 153428059000 | 258500 | 258500 | 258500 | 258000 | 1431 |
| 363 | 20230926 | 142700 | 153058702500 | 258500 | 258500 | 258500 | 258000 | 395 |
| 364 | 20230926 | 142600 | 152956721500 | 258500 | 258500 | 259000 | 258500 | 4283 |
| 365 | 20230926 | 142500 | 151849538500 | 259000 | 258500 | 259000 | 258500 | 555 |
| 366 | 20230926 | 142400 | 151706041000 | 258500 | 258500 | 259000 | 258500 | 468 |
| 367 | 20230926 | 142300 | 151584939000 | 258500 | 259000 | 259000 | 258500 | 920 |
| 368 | 20230926 | 142200 | 151347103000 | 259000 | 259000 | 259000 | 258500 | 754 |
| 369 | 20230926 | 142100 | 151152163500 | 258500 | 259000 | 259000 | 258500 | 1285 |
| 370 | 20230926 | 142000 | 150819695500 | 259000 | 258500 | 259000 | 258500 | 550 |
| 371 | 20230926 | 141900 | 150677495500 | 258500 | 259000 | 259000 | 258500 | 585 |
| 372 | 20230926 | 141800 | 150526220000 | 259000 | 258500 | 259000 | 258500 | 817 |
| 373 | 20230926 | 141700 | 150314943500 | 259000 | 258500 | 259000 | 258500 | 811 |
| 374 | 20230926 | 141600 | 150105190500 | 258500 | 259000 | 259500 | 258500 | 3755 |
| 375 | 20230926 | 141500 | 149132623500 | 259500 | 259500 | 259500 | 259000 | 402 |
| 376 | 20230926 | 141400 | 149028469000 | 259000 | 259000 | 259500 | 259000 | 1025 |
| 377 | 20230926 | 141300 | 148762831500 | 259000 | 259500 | 259500 | 259000 | 434 |
| 378 | 20230926 | 141200 | 148650310500 | 259500 | 259000 | 259500 | 259000 | 3265 |
| 379 | 20230926 | 141100 | 147803563000 | 259500 | 259000 | 259500 | 259000 | 7845 |
| 380 | 20230926 | 141000 | 145768708500 | 259000 | 259000 | 259500 | 259000 | 329 |
| 381 | 20230926 | 140900 | 145683483500 | 259500 | 259000 | 259500 | 259000 | 254 |
| 382 | 20230926 | 140800 | 145617675500 | 259000 | 259000 | 259500 | 259000 | 705 |
| 383 | 20230926 | 140700 | 145435064000 | 259000 | 260000 | 260000 | 259000 | 3725 |
| 384 | 20230926 | 140600 | 144468455500 | 260000 | 259500 | 260000 | 259500 | 319 |
| 385 | 20230926 | 140500 | 144385617000 | 259500 | 260000 | 260000 | 259500 | 183 |
| 386 | 20230926 | 140400 | 144338068000 | 260000 | 260000 | 260000 | 259500 | 120 |
| 387 | 20230926 | 140300 | 144306905500 | 260000 | 259500 | 260000 | 259500 | 142 |
| 388 | 20230926 | 140200 | 144270023000 | 260000 | 259500 | 260000 | 259500 | 8260 |
| 389 | 20230926 | 140100 | 142122604500 | 259500 | 260000 | 260000 | 259500 | 636 |
| 390 | 20230926 | 140000 | 141957508000 | 260000 | 260000 | 260000 | 259500 | 488 |
| 391 | 20230926 | 135900 | 141830789500 | 259500 | 259500 | 260000 | 259500 | 271 |
| 392 | 20230926 | 135800 | 141760420000 | 260000 | 259500 | 260000 | 259500 | 280 |
| 393 | 20230926 | 135700 | 141687731000 | 259500 | 259500 | 260000 | 259500 | 778 |
| 394 | 20230926 | 135600 | 141485620000 | 260000 | 259500 | 260000 | 259500 | 252 |
| 395 | 20230926 | 135500 | 141420212000 | 259500 | 259500 | 260000 | 259500 | 304 |
| 396 | 20230926 | 135400 | 141341317000 | 259500 | 260000 | 260000 | 259500 | 470 |
| 397 | 20230926 | 135300 | 141219335000 | 260000 | 260000 | 260000 | 259500 | 150 |
| 398 | 20230926 | 135200 | 141180386500 | 259500 | 259500 | 260000 | 259500 | 199 |
| 399 | 20230926 | 135100 | 141128729500 | 259500 | 260000 | 260500 | 259500 | 3438 |
| 400 | 20230926 | 135000 | 140234858500 | 260500 | 260000 | 260500 | 260000 | 450 |
| 401 | 20230926 | 134900 | 140117831000 | 260000 | 260000 | 260500 | 260000 | 480 |
| 402 | 20230926 | 134800 | 139992892000 | 260000 | 260000 | 260500 | 260000 | 166 |
| 403 | 20230926 | 134700 | 139949720500 | 260000 | 260500 | 260500 | 260000 | 174 |
| 404 | 20230926 | 134600 | 139904472500 | 260500 | 260000 | 260500 | 260000 | 258 |
| 405 | 20230926 | 134500 | 139837381500 | 260000 | 260500 | 261000 | 260000 | 470 |
| 406 | 20230926 | 134400 | 139714959500 | 261000 | 260500 | 261000 | 260500 | 524 |
| 407 | 20230926 | 134300 | 139578457000 | 260500 | 260500 | 261000 | 260500 | 767 |
| 408 | 20230926 | 134200 | 139378652500 | 260500 | 261000 | 261000 | 260500 | 70 |
| 409 | 20230926 | 134100 | 139360408000 | 260500 | 261000 | 261000 | 260500 | 174 |
| 410 | 20230926 | 134000 | 139315035500 | 261000 | 260500 | 261000 | 260500 | 195 |
| 411 | 20230926 | 133900 | 139264189000 | 260500 | 260500 | 261000 | 260500 | 208 |
| 412 | 20230926 | 133800 | 139209999000 | 260500 | 260500 | 261000 | 260500 | 181 |
| 413 | 20230926 | 133700 | 139162833000 | 261000 | 260500 | 261000 | 260500 | 369 |
| 414 | 20230926 | 133600 | 139066678000 | 261000 | 261000 | 261500 | 260500 | 2068 |
| 415 | 20230926 | 133500 | 138526960000 | 261000 | 261000 | 261500 | 261000 | 553 |
| 416 | 20230926 | 133400 | 138382492500 | 261000 | 261000 | 261500 | 261000 | 201 |
| 417 | 20230926 | 133300 | 138329988500 | 261000 | 261500 | 261500 | 261000 | 159 |
| 418 | 20230926 | 133200 | 138288455500 | 261500 | 261000 | 261500 | 261000 | 220 |
| 419 | 20230926 | 133100 | 138230945500 | 261000 | 261500 | 261500 | 261000 | 133 |
| 420 | 20230926 | 133000 | 138196198500 | 261500 | 261500 | 261500 | 261000 | 204 |
| 421 | 20230926 | 132900 | 138142853000 | 261000 | 261000 | 261500 | 261000 | 157 |
| 422 | 20230926 | 132800 | 138101853500 | 261000 | 260000 | 261500 | 260000 | 6648 |
| 423 | 20230926 | 132700 | 136368817500 | 260000 | 260000 | 260500 | 260000 | 218 |
| 424 | 20230926 | 132600 | 136312123000 | 260500 | 260500 | 260500 | 260000 | 258 |
| 425 | 20230926 | 132500 | 136245036500 | 260000 | 260000 | 260500 | 260000 | 821 |
| 426 | 20230926 | 132400 | 136031298500 | 260000 | 260000 | 260500 | 260000 | 202 |
| 427 | 20230926 | 132300 | 135978765500 | 260500 | 260000 | 260500 | 260000 | 463 |
| 428 | 20230926 | 132200 | 135858336500 | 260000 | 260000 | 260500 | 260000 | 532 |
| 429 | 20230926 | 132100 | 135719896000 | 260500 | 260000 | 260500 | 260000 | 641 |
| 430 | 20230926 | 132000 | 135553165000 | 260500 | 260000 | 260500 | 260000 | 1068 |
| 431 | 20230926 | 131900 | 135275150500 | 260000 | 260000 | 260500 | 260000 | 456 |
| 432 | 20230926 | 131800 | 135156570000 | 260000 | 260000 | 260500 | 260000 | 181 |
| 433 | 20230926 | 131700 | 135109482000 | 260500 | 260000 | 260500 | 259500 | 774 |
| 434 | 20230926 | 131600 | 134908205500 | 260000 | 260000 | 260000 | 259500 | 1046 |
| 435 | 20230926 | 131500 | 134636286000 | 259500 | 260000 | 260000 | 259500 | 1560 |
| 436 | 20230926 | 131400 | 134230712000 | 260000 | 259500 | 260000 | 259500 | 190 |
| 437 | 20230926 | 131300 | 134181335500 | 259500 | 259500 | 260000 | 259500 | 730 |
| 438 | 20230926 | 131200 | 133991848000 | 259500 | 260000 | 260000 | 259500 | 201 |
| 439 | 20230926 | 131100 | 133939640500 | 260000 | 260000 | 260500 | 259500 | 647 |
| 440 | 20230926 | 131000 | 133771417000 | 260000 | 260000 | 260500 | 259500 | 1049 |
| 441 | 20230926 | 130900 | 133498677000 | 259500 | 260000 | 260000 | 259500 | 2846 |
| 442 | 20230926 | 130800 | 132758948000 | 259500 | 260000 | 260500 | 259500 | 448 |
| 443 | 20230926 | 130700 | 132642470000 | 260000 | 260500 | 260500 | 260000 | 2437 |
| 444 | 20230926 | 130600 | 132008842000 | 260000 | 261000 | 261000 | 260000 | 2542 |
| 445 | 20230926 | 130500 | 131345714000 | 261500 | 261500 | 261500 | 261000 | 396 |
| 446 | 20230926 | 130400 | 131242172000 | 261500 | 261500 | 261500 | 261000 | 494 |
| 447 | 20230926 | 130300 | 131112992500 | 261500 | 261500 | 261500 | 261000 | 314 |
| 448 | 20230926 | 130200 | 131030902000 | 261500 | 261500 | 262000 | 261000 | 1514 |
| 449 | 20230926 | 130100 | 130635151000 | 261500 | 261500 | 261500 | 261000 | 461 |
| 450 | 20230926 | 130000 | 130514613500 | 261500 | 261500 | 261500 | 261000 | 880 |
| 451 | 20230926 | 125900 | 130284504500 | 261500 | 261500 | 261500 | 261000 | 385 |
| 452 | 20230926 | 125800 | 130183847000 | 261500 | 261000 | 261500 | 261000 | 1412 |
| 453 | 20230926 | 125700 | 129815154000 | 261000 | 261000 | 261000 | 260500 | 485 |
| 454 | 20230926 | 125600 | 129688570000 | 261000 | 260000 | 261000 | 260000 | 2304 |
| 455 | 20230926 | 125500 | 129088188500 | 260500 | 260000 | 260500 | 260000 | 356 |
| 456 | 20230926 | 125400 | 128995521500 | 260500 | 260500 | 260500 | 260000 | 244 |
| 457 | 20230926 | 125300 | 128931998000 | 260500 | 260500 | 260500 | 260000 | 399 |
| 458 | 20230926 | 125200 | 128828196500 | 260500 | 260000 | 260500 | 259500 | 12905 |
| 459 | 20230926 | 125100 | 125472880500 | 260000 | 259500 | 260000 | 259500 | 494 |
| 460 | 20230926 | 125000 | 125344571000 | 260000 | 260000 | 260500 | 259500 | 2158 |
| 461 | 20230926 | 124900 | 124783787500 | 260000 | 260500 | 260500 | 260000 | 6030 |
| 462 | 20230926 | 124800 | 123215939000 | 260500 | 260500 | 260500 | 260000 | 106 |
| 463 | 20230926 | 124700 | 123188358500 | 260000 | 260000 | 260500 | 260000 | 421 |
| 464 | 20230926 | 124600 | 123078880500 | 260500 | 260500 | 260500 | 260000 | 523 |
| 465 | 20230926 | 124500 | 122942832000 | 260500 | 260500 | 260500 | 260000 | 318 |
| 466 | 20230926 | 124400 | 122860088500 | 260000 | 260000 | 260500 | 260000 | 2770 |
| 467 | 20230926 | 124300 | 122138556500 | 260500 | 260500 | 260500 | 260000 | 301 |
| 468 | 20230926 | 124200 | 122060246000 | 260000 | 260500 | 260500 | 260000 | 378 |
| 469 | 20230926 | 124100 | 121961846500 | 260000 | 260000 | 260500 | 260000 | 143 |
| 470 | 20230926 | 124000 | 121924618000 | 260500 | 260500 | 260500 | 260000 | 185 |
| 471 | 20230926 | 123900 | 121876466000 | 260500 | 260000 | 260500 | 260000 | 272 |
| 472 | 20230926 | 123800 | 121805684500 | 260500 | 260500 | 260500 | 260000 | 359 |
| 473 | 20230926 | 123700 | 121712222000 | 260000 | 260500 | 260500 | 260000 | 466 |
| 474 | 20230926 | 123600 | 121590961000 | 260500 | 261000 | 261000 | 260500 | 3788 |
| 475 | 20230926 | 123500 | 120604174500 | 260500 | 261000 | 261000 | 260500 | 758 |
| 476 | 20230926 | 123400 | 120406622500 | 261000 | 261000 | 261500 | 260500 | 2004 |
| 477 | 20230926 | 123300 | 119883530500 | 261000 | 261000 | 261500 | 261000 | 327 |
| 478 | 20230926 | 123200 | 119798158000 | 261000 | 261500 | 261500 | 261000 | 164 |
| 479 | 20230926 | 123100 | 119755320500 | 261500 | 261000 | 261500 | 261000 | 100 |
| 480 | 20230926 | 123000 | 119729213500 | 261500 | 261000 | 261500 | 261000 | 701 |
| 481 | 20230926 | 122900 | 119546235000 | 261000 | 261500 | 261500 | 261000 | 2782 |
| 482 | 20230926 | 122800 | 118818768500 | 262000 | 262000 | 262000 | 261500 | 531 |
| 483 | 20230926 | 122700 | 118679885500 | 262000 | 261500 | 262000 | 261500 | 99 |
| 484 | 20230926 | 122600 | 118653952000 | 262000 | 262000 | 262500 | 262000 | 1544 |
| 485 | 20230926 | 122500 | 118249408000 | 262500 | 262000 | 262500 | 262000 | 60 |
| 486 | 20230926 | 122400 | 118233676500 | 262500 | 262500 | 262500 | 262000 | 76 |
| 487 | 20230926 | 122300 | 118213752000 | 262500 | 262500 | 262500 | 262000 | 90 |
| 488 | 20230926 | 122200 | 118190137000 | 262000 | 263000 | 263000 | 262000 | 1078 |
| 489 | 20230926 | 122100 | 117907205000 | 262500 | 262500 | 263000 | 262500 | 68 |
| 490 | 20230926 | 122000 | 117889350500 | 262500 | 263000 | 263000 | 262500 | 76 |
| 491 | 20230926 | 121900 | 117869385500 | 262500 | 263000 | 263000 | 262500 | 84 |
| 492 | 20230926 | 121800 | 117847311500 | 263000 | 263000 | 263000 | 262500 | 251 |
| 493 | 20230926 | 121700 | 117781401000 | 263000 | 262000 | 263000 | 262000 | 2154 |
| 494 | 20230926 | 121600 | 117216048500 | 262500 | 263000 | 263000 | 262000 | 1436 |
| 495 | 20230926 | 121500 | 116839549000 | 263000 | 262500 | 263500 | 262500 | 3881 |
| 496 | 20230926 | 121400 | 115818970500 | 262500 | 263000 | 263000 | 262500 | 717 |
| 497 | 20230926 | 121300 | 115630738000 | 263000 | 263000 | 263000 | 262500 | 692 |
| 498 | 20230926 | 121200 | 115448798000 | 263000 | 263000 | 263500 | 263000 | 1443 |
| 499 | 20230926 | 121100 | 115069269000 | 263000 | 263500 | 263500 | 263000 | 264 |
| 500 | 20230926 | 121000 | 114999818500 | 263500 | 263000 | 263500 | 263000 | 240 |
| 501 | 20230926 | 120900 | 114936635000 | 263500 | 263000 | 263500 | 263000 | 138 |
| 502 | 20230926 | 120800 | 114900281000 | 263000 | 263000 | 263500 | 263000 | 75 |
| 503 | 20230926 | 120700 | 114880530000 | 263000 | 263000 | 263500 | 263000 | 262 |
| 504 | 20230926 | 120600 | 114811584000 | 263000 | 263000 | 263500 | 263000 | 137 |
| 505 | 20230926 | 120500 | 114775492500 | 263000 | 263000 | 263500 | 263000 | 298 |
| 506 | 20230926 | 120400 | 114697104500 | 263000 | 263000 | 263500 | 263000 | 307 |
| 507 | 20230926 | 120300 | 114616358000 | 263000 | 263000 | 263500 | 263000 | 225 |
| 508 | 20230926 | 120200 | 114557178000 | 263000 | 263000 | 263500 | 263000 | 279 |
| 509 | 20230926 | 120100 | 114483793000 | 263000 | 263000 | 263500 | 263000 | 351 |
| 510 | 20230926 | 120000 | 114391344000 | 263500 | 263500 | 263500 | 263000 | 592 |
| 511 | 20230926 | 115900 | 114235422500 | 263500 | 264000 | 264000 | 263000 | 1611 |
| 512 | 20230926 | 115800 | 113810917500 | 264000 | 264000 | 264000 | 263500 | 2696 |
| 513 | 20230926 | 115700 | 113099181500 | 264000 | 263000 | 264000 | 263000 | 4722 |
| 514 | 20230926 | 115600 | 111853414000 | 263500 | 263500 | 263500 | 263000 | 939 |
| 515 | 20230926 | 115500 | 111606379500 | 263000 | 263000 | 263500 | 263000 | 2631 |
| 516 | 20230926 | 115400 | 110913389000 | 263000 | 262500 | 263500 | 262500 | 2418 |
| 517 | 20230926 | 115300 | 110277596000 | 262500 | 263000 | 263000 | 262500 | 485 |
| 518 | 20230926 | 115200 | 110150160000 | 263000 | 262500 | 263000 | 262500 | 110 |
| 519 | 20230926 | 115100 | 110121256000 | 262500 | 261500 | 262500 | 261500 | 4255 |
| 520 | 20230926 | 115000 | 109005739500 | 261500 | 262000 | 262000 | 261500 | 135 |
| 521 | 20230926 | 114900 | 108970430000 | 262000 | 261500 | 262000 | 261500 | 147 |
| 522 | 20230926 | 114800 | 108931948500 | 262000 | 261500 | 262000 | 261500 | 396 |
| 523 | 20230926 | 114700 | 108828200500 | 262000 | 262000 | 262000 | 261500 | 260 |
| 524 | 20230926 | 114600 | 108760113000 | 262000 | 262000 | 262000 | 261500 | 411 |
| 525 | 20230926 | 114500 | 108652441500 | 261500 | 262000 | 262000 | 261500 | 93 |
| 526 | 20230926 | 114400 | 108628110000 | 261500 | 262000 | 262000 | 261500 | 347 |
| 527 | 20230926 | 114300 | 108537340000 | 262000 | 262000 | 262000 | 261500 | 2775 |
| 528 | 20230926 | 114200 | 107811252500 | 261500 | 261000 | 262000 | 261000 | 2339 |
| 529 | 20230926 | 114100 | 107199506500 | 261500 | 261500 | 261500 | 261000 | 121 |
| 530 | 20230926 | 114000 | 107167867500 | 261500 | 261500 | 261500 | 261000 | 391 |
| 531 | 20230926 | 113900 | 107065701000 | 261000 | 261500 | 261500 | 261000 | 122 |
| 532 | 20230926 | 113800 | 107033809000 | 261500 | 261500 | 261500 | 261000 | 219 |
| 533 | 20230926 | 113700 | 106976580000 | 261500 | 261500 | 261500 | 261000 | 147 |
| 534 | 20230926 | 113600 | 106938168000 | 261000 | 261500 | 261500 | 261000 | 83 |
| 535 | 20230926 | 113500 | 106916481500 | 261500 | 261000 | 261500 | 261000 | 2563 |
| 536 | 20230926 | 113400 | 106247519000 | 261000 | 260500 | 261000 | 260500 | 197 |
| 537 | 20230926 | 113300 | 106196191000 | 261000 | 261000 | 261000 | 260500 | 203 |
| 538 | 20230926 | 113200 | 106143264000 | 261000 | 260500 | 261000 | 260500 | 110 |
| 539 | 20230926 | 113100 | 106114598500 | 260500 | 261000 | 261000 | 260500 | 113 |
| 540 | 20230926 | 113000 | 106085122500 | 261000 | 260500 | 261000 | 260500 | 110 |
| 541 | 20230926 | 112900 | 106056429500 | 261000 | 260500 | 261000 | 260500 | 197 |
| 542 | 20230926 | 112800 | 106005086000 | 260500 | 261000 | 261000 | 260500 | 228 |
| 543 | 20230926 | 112700 | 105945646000 | 261000 | 261000 | 261000 | 260500 | 177 |
| 544 | 20230926 | 112600 | 105899457000 | 260500 | 261500 | 261500 | 260500 | 1359 |
| 545 | 20230926 | 112500 | 105544744500 | 261500 | 261500 | 261500 | 261000 | 315 |
| 546 | 20230926 | 112400 | 105462380500 | 261500 | 261000 | 261500 | 261000 | 390 |
| 547 | 20230926 | 112300 | 105360412000 | 261500 | 261000 | 261500 | 261000 | 230 |
| 548 | 20230926 | 112200 | 105300306500 | 261500 | 261000 | 261500 | 261000 | 295 |
| 549 | 20230926 | 112100 | 105223188000 | 261000 | 261000 | 261000 | 261000 | 213 |
| 550 | 20230926 | 112000 | 105167595000 | 261000 | 260500 | 261000 | 260500 | 6132 |
| 551 | 20230926 | 111900 | 103567206500 | 260500 | 260500 | 261000 | 260500 | 336 |
| 552 | 20230926 | 111800 | 103479620500 | 261000 | 260500 | 261000 | 260500 | 283 |
| 553 | 20230926 | 111700 | 103405796500 | 260500 | 260500 | 261000 | 260500 | 220 |
| 554 | 20230926 | 111600 | 103348470000 | 260500 | 261000 | 261000 | 260500 | 121 |
| 555 | 20230926 | 111500 | 103316924500 | 261000 | 260500 | 261000 | 260500 | 118 |
| 556 | 20230926 | 111400 | 103286170000 | 261000 | 260500 | 261000 | 260500 | 246 |
| 557 | 20230926 | 111300 | 103222067500 | 260500 | 261000 | 261000 | 260500 | 86 |
| 558 | 20230926 | 111200 | 103199629000 | 261000 | 260500 | 261000 | 260500 | 112 |
| 559 | 20230926 | 111100 | 103170431000 | 260500 | 261000 | 261000 | 260500 | 562 |
| 560 | 20230926 | 111000 | 103024017500 | 261000 | 261000 | 261000 | 260500 | 548 |
| 561 | 20230926 | 110900 | 102881242000 | 260500 | 261000 | 261000 | 260500 | 1238 |
| 562 | 20230926 | 110800 | 102558729000 | 261000 | 260500 | 261000 | 260500 | 475 |
| 563 | 20230926 | 110700 | 102434877500 | 261000 | 261500 | 261500 | 260500 | 1097 |
| 564 | 20230926 | 110600 | 102148584500 | 261500 | 261500 | 261500 | 261000 | 182 |
| 565 | 20230926 | 110500 | 102101034500 | 261500 | 261000 | 261500 | 261000 | 1063 |
| 566 | 20230926 | 110400 | 101823577000 | 261000 | 261000 | 261000 | 260500 | 1485 |
| 567 | 20230926 | 110300 | 101436006500 | 261000 | 261000 | 261000 | 260500 | 508 |
| 568 | 20230926 | 110200 | 101303617000 | 261000 | 261000 | 261000 | 260500 | 876 |
| 569 | 20230926 | 110100 | 101075007000 | 261000 | 260500 | 261000 | 260500 | 132 |
| 570 | 20230926 | 110000 | 101040557500 | 260500 | 260000 | 261000 | 260000 | 3158 |
| 571 | 20230926 | 105900 | 100217830000 | 260500 | 260500 | 260500 | 260000 | 227 |
| 572 | 20230926 | 105800 | 100158746000 | 260500 | 260500 | 260500 | 260000 | 120 |
| 573 | 20230926 | 105700 | 100127497500 | 260500 | 260500 | 260500 | 260000 | 507 |
| 574 | 20230926 | 105600 | 99995442000 | 260500 | 260000 | 260500 | 260000 | 1519 |
| 575 | 20230926 | 105500 | 99600373000 | 260500 | 260000 | 260500 | 260000 | 206 |
| 576 | 20230926 | 105400 | 99546784500 | 260500 | 260000 | 260500 | 260000 | 2532 |
| 577 | 20230926 | 105300 | 98888300500 | 260500 | 260500 | 261000 | 260000 | 1275 |
| 578 | 20230926 | 105200 | 98556112500 | 261000 | 260500 | 261000 | 260500 | 336 |
| 579 | 20230926 | 105100 | 98468529500 | 261000 | 261000 | 261000 | 260500 | 679 |
| 580 | 20230926 | 105000 | 98291563000 | 261000 | 260500 | 261000 | 260000 | 2451 |
| 581 | 20230926 | 104900 | 97653065500 | 260000 | 260000 | 260500 | 260000 | 200 |
| 582 | 20230926 | 104800 | 97601029000 | 260000 | 260500 | 260500 | 260000 | 1093 |
| 583 | 20230926 | 104700 | 97316813500 | 260500 | 260000 | 260500 | 260000 | 5420 |
| 584 | 20230926 | 104600 | 95905070500 | 260000 | 260000 | 260500 | 260000 | 653 |
| 585 | 20230926 | 104500 | 95735264500 | 260000 | 260000 | 260500 | 260000 | 1165 |
| 586 | 20230926 | 104400 | 95432299500 | 260500 | 260500 | 260500 | 260000 | 1085 |
| 587 | 20230926 | 104300 | 95150164000 | 260000 | 261000 | 261000 | 260000 | 517 |
| 588 | 20230926 | 104200 | 95015492000 | 260500 | 261500 | 261500 | 260500 | 2230 |
| 589 | 20230926 | 104100 | 94433948000 | 261000 | 262000 | 262000 | 261000 | 2462 |
| 590 | 20230926 | 104000 | 93790352500 | 262000 | 262000 | 262000 | 261500 | 435 |
| 591 | 20230926 | 103900 | 93676523500 | 262000 | 262000 | 262000 | 261500 | 401 |
| 592 | 20230926 | 103800 | 93571577500 | 261500 | 262000 | 262000 | 261500 | 409 |
| 593 | 20230926 | 103700 | 93464546500 | 262000 | 262000 | 262500 | 261500 | 1364 |
| 594 | 20230926 | 103600 | 93107198000 | 262000 | 262000 | 262500 | 262000 | 524 |
| 595 | 20230926 | 103500 | 92969877500 | 262000 | 262000 | 262500 | 262000 | 897 |
| 596 | 20230926 | 103400 | 92734853000 | 262000 | 262500 | 262500 | 262000 | 418 |
| 597 | 20230926 | 103300 | 92625285500 | 262500 | 262500 | 263000 | 262000 | 1165 |
| 598 | 20230926 | 103200 | 92319524000 | 262500 | 262500 | 263000 | 262500 | 973 |
| 599 | 20230926 | 103100 | 92064055500 | 262500 | 264000 | 264000 | 262500 | 4476 |
| 600 | 20230926 | 103000 | 90886039000 | 263500 | 263500 | 264000 | 263500 | 551 |
| 601 | 20230926 | 102900 | 90740776000 | 263500 | 263500 | 264000 | 263000 | 2579 |
| 602 | 20230926 | 102800 | 90061328000 | 263500 | 263500 | 264000 | 263000 | 2738 |
| 603 | 20230926 | 102700 | 89339655500 | 263500 | 263500 | 263500 | 263000 | 2277 |
| 604 | 20230926 | 102600 | 88739708000 | 263500 | 263000 | 263500 | 263000 | 1211 |
| 605 | 20230926 | 102500 | 88420784000 | 263000 | 263000 | 263500 | 262500 | 3193 |
| 606 | 20230926 | 102400 | 87581053500 | 262500 | 263000 | 263000 | 262500 | 1261 |
| 607 | 20230926 | 102300 | 87249428000 | 263000 | 262500 | 263000 | 262000 | 3779 |
| 608 | 20230926 | 102200 | 86257305500 | 262500 | 262500 | 262500 | 262000 | 1102 |
| 609 | 20230926 | 102100 | 85968242000 | 262000 | 262000 | 262500 | 261500 | 2468 |
| 610 | 20230926 | 102000 | 85321565500 | 262000 | 261500 | 262000 | 261000 | 3323 |
| 611 | 20230926 | 101900 | 84452521500 | 261500 | 260500 | 261500 | 260500 | 5428 |
| 612 | 20230926 | 101800 | 83037181000 | 260500 | 260500 | 260500 | 260000 | 403 |
| 613 | 20230926 | 101700 | 82932278000 | 260500 | 260000 | 260500 | 260000 | 171 |
| 614 | 20230926 | 101600 | 82887739500 | 260500 | 260500 | 260500 | 260000 | 372 |
| 615 | 20230926 | 101500 | 82790850000 | 260500 | 260000 | 260500 | 260000 | 142 |
| 616 | 20230926 | 101400 | 82753869000 | 260000 | 260000 | 260500 | 260000 | 1175 |
| 617 | 20230926 | 101300 | 82448342500 | 260000 | 260500 | 260500 | 260000 | 2772 |
| 618 | 20230926 | 101200 | 81727099000 | 260500 | 260500 | 260500 | 260000 | 2515 |
| 619 | 20230926 | 101100 | 81072027500 | 260500 | 259500 | 260500 | 259500 | 3218 |
| 620 | 20230926 | 101000 | 80235267500 | 259500 | 259500 | 260000 | 259500 | 925 |
| 621 | 20230926 | 100900 | 79994953500 | 260000 | 260000 | 260000 | 259500 | 891 |
| 622 | 20230926 | 100800 | 79763401500 | 260000 | 259500 | 260000 | 259000 | 2677 |
| 623 | 20230926 | 100700 | 79068708500 | 259000 | 259500 | 259500 | 259000 | 474 |
| 624 | 20230926 | 100600 | 78945762000 | 259000 | 260000 | 260000 | 259000 | 2336 |
| 625 | 20230926 | 100500 | 78339513000 | 260000 | 260000 | 260000 | 259500 | 1078 |
| 626 | 20230926 | 100400 | 78059301000 | 260000 | 260000 | 260000 | 259500 | 1179 |
| 627 | 20230926 | 100300 | 77752878500 | 260000 | 258500 | 260000 | 258000 | 15897 |
| 628 | 20230926 | 100200 | 73638529500 | 258500 | 258500 | 258500 | 258000 | 562 |
| 629 | 20230926 | 100100 | 73493440000 | 258000 | 258000 | 258500 | 258000 | 1451 |
| 630 | 20230926 | 100000 | 73118883500 | 258500 | 259000 | 259000 | 258000 | 2199 |
| 631 | 20230926 | 095900 | 72550496000 | 258500 | 259000 | 259000 | 258500 | 764 |
| 632 | 20230926 | 095800 | 72352976000 | 258500 | 259000 | 259000 | 258500 | 380 |
| 633 | 20230926 | 095700 | 72254706000 | 259000 | 259000 | 259500 | 258500 | 1647 |
| 634 | 20230926 | 095600 | 71828396000 | 259500 | 258500 | 259500 | 258500 | 5268 |
| 635 | 20230926 | 095500 | 70463997500 | 259000 | 259000 | 259500 | 258500 | 3420 |
| 636 | 20230926 | 095400 | 69579020500 | 259000 | 259500 | 259500 | 259000 | 353 |
| 637 | 20230926 | 095300 | 69487508000 | 259500 | 258500 | 259500 | 258500 | 4167 |
| 638 | 20230926 | 095200 | 68408249000 | 258500 | 259500 | 259500 | 258500 | 1220 |
| 639 | 20230926 | 095100 | 68092242500 | 259500 | 260000 | 260000 | 259000 | 1519 |
| 640 | 20230926 | 095000 | 67698231000 | 260000 | 260500 | 260500 | 259500 | 3581 |
| 641 | 20230926 | 094900 | 66767254000 | 260000 | 260500 | 260500 | 260000 | 764 |
| 642 | 20230926 | 094800 | 66568328000 | 260500 | 260500 | 260500 | 260000 | 1408 |
| 643 | 20230926 | 094700 | 66201582000 | 260500 | 260000 | 260500 | 260000 | 541 |
| 644 | 20230926 | 094600 | 66060728500 | 260500 | 259500 | 260500 | 259500 | 3055 |
| 645 | 20230926 | 094500 | 65266445000 | 260000 | 259500 | 260000 | 259000 | 3178 |
| 646 | 20230926 | 094400 | 64441721000 | 259000 | 258500 | 259500 | 258500 | 4347 |
| 647 | 20230926 | 094300 | 63315847000 | 258500 | 259000 | 259000 | 258500 | 1355 |
| 648 | 20230926 | 094200 | 62965543000 | 259000 | 259500 | 260000 | 258500 | 2266 |
| 649 | 20230926 | 094100 | 62378274500 | 259500 | 259500 | 260000 | 259500 | 556 |
| 650 | 20230926 | 094000 | 62233977000 | 259500 | 259500 | 260000 | 259000 | 2230 |
| 651 | 20230926 | 093900 | 61655231500 | 259500 | 259000 | 260000 | 258500 | 4505 |
| 652 | 20230926 | 093800 | 60487406000 | 258500 | 258500 | 259000 | 258500 | 1273 |
| 653 | 20230926 | 093700 | 60158279500 | 258500 | 259500 | 260000 | 258500 | 5514 |
| 654 | 20230926 | 093600 | 58730060500 | 259500 | 260000 | 260000 | 259500 | 1072 |
| 655 | 20230926 | 093500 | 58451818500 | 260000 | 260500 | 260500 | 259500 | 2104 |
| 656 | 20230926 | 093400 | 57904607500 | 260500 | 261000 | 261000 | 260500 | 2907 |
| 657 | 20230926 | 093300 | 57147192000 | 261000 | 260500 | 261000 | 260500 | 687 |
| 658 | 20230926 | 093200 | 56967941000 | 260500 | 260500 | 261000 | 260500 | 2228 |
| 659 | 20230926 | 093100 | 56387340000 | 261000 | 260000 | 261000 | 259500 | 13275 |
| 660 | 20230926 | 093000 | 52931388000 | 260000 | 259000 | 260000 | 258500 | 5999 |
| 661 | 20230926 | 092900 | 51375924500 | 259000 | 260000 | 260000 | 259000 | 4124 |
| 662 | 20230926 | 092800 | 50306285000 | 260000 | 259000 | 260000 | 258500 | 8168 |
| 663 | 20230926 | 092700 | 48187562000 | 259000 | 259500 | 259500 | 259000 | 4312 |
| 664 | 20230926 | 092600 | 47070362000 | 259500 | 258500 | 260000 | 258000 | 11028 |
| 665 | 20230926 | 092500 | 44213879000 | 258500 | 259500 | 260000 | 258500 | 6796 |
| 666 | 20230926 | 092400 | 42451171500 | 259500 | 260000 | 260500 | 259500 | 5996 |
| 667 | 20230926 | 092300 | 40892985500 | 260000 | 261000 | 261000 | 260000 | 4477 |
| 668 | 20230926 | 092200 | 39726619000 | 261000 | 261500 | 262000 | 261000 | 3376 |
| 669 | 20230926 | 092100 | 38844655000 | 261500 | 261500 | 262000 | 261500 | 2748 |
| 670 | 20230926 | 092000 | 38125564500 | 262000 | 262000 | 262500 | 261500 | 2215 |
| 671 | 20230926 | 091900 | 37545074500 | 262500 | 262500 | 263000 | 262000 | 1697 |
| 672 | 20230926 | 091800 | 37100024500 | 262500 | 262000 | 263000 | 261500 | 6199 |
| 673 | 20230926 | 091700 | 35475018000 | 262000 | 262000 | 263000 | 261500 | 7721 |
| 674 | 20230926 | 091600 | 33451388500 | 262000 | 262500 | 263000 | 262000 | 2794 |
| 675 | 20230926 | 091500 | 32718023000 | 262500 | 263000 | 263000 | 262500 | 2982 |
| 676 | 20230926 | 091400 | 31934612000 | 262500 | 263500 | 264500 | 262500 | 5456 |
| 677 | 20230926 | 091300 | 30497048500 | 263000 | 263500 | 264000 | 262000 | 5625 |
| 678 | 20230926 | 091200 | 29016630500 | 263500 | 264500 | 265000 | 263000 | 5992 |
| 679 | 20230926 | 091100 | 27435560000 | 264500 | 265000 | 265000 | 264500 | 3511 |
| 680 | 20230926 | 091000 | 26505469500 | 265000 | 266000 | 266000 | 264000 | 6016 |
| 681 | 20230926 | 090900 | 24911481500 | 266000 | 266500 | 266500 | 264500 | 5671 |
| 682 | 20230926 | 090800 | 23405592500 | 266500 | 266500 | 267000 | 266000 | 5504 |
| 683 | 20230926 | 090700 | 21939030500 | 266500 | 265500 | 267000 | 265000 | 7592 |
| 684 | 20230926 | 090600 | 19916690000 | 265500 | 266500 | 266500 | 265000 | 4808 |
| 685 | 20230926 | 090500 | 18638450500 | 266000 | 266000 | 266500 | 265500 | 6066 |
| 686 | 20230926 | 090400 | 17025664000 | 266500 | 265000 | 266500 | 264000 | 10969 |
| 687 | 20230926 | 090300 | 14117412000 | 265500 | 263500 | 266000 | 263000 | 11456 |
| 688 | 20230926 | 090200 | 11085806500 | 263500 | 264000 | 264500 | 263500 | 7065 |
| 689 | 20230926 | 090100 | 9220328500 | 264000 | 262000 | 265000 | 262000 | 8855 |
| 690 | 20230926 | 090000 | 6885437000 | 262000 | 260500 | 264000 | 260500 | 25765 |