41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 3 | 20230927 | 202700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20230927 | 202600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20230927 | 202500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20230927 | 202400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20230927 | 202300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20230927 | 202200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20230927 | 202100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20230927 | 202000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20230927 | 201900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20230927 | 201800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20230927 | 201700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20230927 | 201600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20230927 | 201500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20230927 | 201400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20230927 | 201300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20230927 | 201200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20230927 | 201100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20230927 | 201000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20230927 | 200900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20230927 | 200800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20230927 | 200700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20230927 | 200600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20230927 | 200500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20230927 | 200400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20230927 | 200300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20230927 | 200200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20230927 | 200100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20230927 | 200000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20230927 | 195900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20230927 | 195800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 33 | 20230927 | 195700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20230927 | 195600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20230927 | 195500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20230927 | 195400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20230927 | 195300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20230927 | 195200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20230927 | 195100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20230927 | 195000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20230927 | 194900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20230927 | 194800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20230927 | 194700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20230927 | 194600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20230927 | 194500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20230927 | 194400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20230927 | 194300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20230927 | 194200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20230927 | 194100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20230927 | 194000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20230927 | 193900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20230927 | 193800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20230927 | 193700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20230927 | 193600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20230927 | 193500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20230927 | 193400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20230927 | 193300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20230927 | 193200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20230927 | 193100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20230927 | 193000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20230927 | 192900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20230927 | 192800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 63 | 20230927 | 192700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20230927 | 192600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20230927 | 192500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20230927 | 192400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20230927 | 192300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20230927 | 192200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20230927 | 192100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20230927 | 192000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20230927 | 191900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20230927 | 191800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20230927 | 191700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20230927 | 191600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20230927 | 191500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20230927 | 191400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20230927 | 191300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20230927 | 191200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20230927 | 191100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20230927 | 191000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20230927 | 190900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20230927 | 190800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20230927 | 190700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20230927 | 190600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20230927 | 190500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20230927 | 190400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20230927 | 190300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20230927 | 190200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20230927 | 190100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20230927 | 190000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20230927 | 185900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20230927 | 185800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 93 | 20230927 | 185700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20230927 | 185600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20230927 | 185500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20230927 | 185400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20230927 | 185300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20230927 | 185200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20230927 | 185100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20230927 | 185000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20230927 | 184900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20230927 | 184800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20230927 | 184700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20230927 | 184600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20230927 | 184500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20230927 | 184400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20230927 | 184300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20230927 | 184200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20230927 | 184100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20230927 | 184000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20230927 | 183900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20230927 | 183800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20230927 | 183700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20230927 | 183600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20230927 | 183500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20230927 | 183400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20230927 | 183300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20230927 | 183200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20230927 | 183100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20230927 | 183000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20230927 | 182900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20230927 | 182800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 123 | 20230927 | 182700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20230927 | 182600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20230927 | 182500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20230927 | 182400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20230927 | 182300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20230927 | 182200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20230927 | 182100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20230927 | 182000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20230927 | 181900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20230927 | 181800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20230927 | 181700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20230927 | 181600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20230927 | 181500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20230927 | 181400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20230927 | 181300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20230927 | 181200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20230927 | 181100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20230927 | 181000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20230927 | 180900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20230927 | 180800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20230927 | 180700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20230927 | 180600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20230927 | 180500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20230927 | 180400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20230927 | 180300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20230927 | 180200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20230927 | 180100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20230927 | 180000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20230927 | 175900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20230927 | 175800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 153 | 20230927 | 175700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20230927 | 175600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20230927 | 175500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20230927 | 175400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20230927 | 175300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20230927 | 175200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20230927 | 175100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20230927 | 175000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20230927 | 174900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20230927 | 174800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20230927 | 174700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20230927 | 174600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20230927 | 174500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20230927 | 174400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20230927 | 174300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20230927 | 174200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20230927 | 174100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20230927 | 174000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20230927 | 173900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20230927 | 173800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20230927 | 173700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20230927 | 173600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20230927 | 173500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20230927 | 173400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20230927 | 173300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20230927 | 173200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20230927 | 173100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20230927 | 173000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20230927 | 172900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20230927 | 172800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 183 | 20230927 | 172700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20230927 | 172600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20230927 | 172500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20230927 | 172400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20230927 | 172300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20230927 | 172200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20230927 | 172100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20230927 | 172000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20230927 | 171900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20230927 | 171800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20230927 | 171700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20230927 | 171600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20230927 | 171500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20230927 | 171400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20230927 | 171300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20230927 | 171200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20230927 | 171100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20230927 | 171000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20230927 | 170900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20230927 | 170800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20230927 | 170700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20230927 | 170600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20230927 | 170500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20230927 | 170400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20230927 | 170300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20230927 | 170200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20230927 | 170100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20230927 | 170000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 211 | 20230927 | 165900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 212 | 20230927 | 165800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 213 | 20230927 | 165700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 214 | 20230927 | 165600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 215 | 20230927 | 165500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 216 | 20230927 | 165400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 217 | 20230927 | 165300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 218 | 20230927 | 165200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 219 | 20230927 | 165100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 220 | 20230927 | 165000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 221 | 20230927 | 164900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 222 | 20230927 | 164800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 223 | 20230927 | 164700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 224 | 20230927 | 164600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 225 | 20230927 | 164500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 226 | 20230927 | 164400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 227 | 20230927 | 164300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 228 | 20230927 | 164200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 229 | 20230927 | 164100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 230 | 20230927 | 164000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 231 | 20230927 | 163900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 232 | 20230927 | 163800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 233 | 20230927 | 163700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 234 | 20230927 | 163600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 235 | 20230927 | 163500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 236 | 20230927 | 163400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 237 | 20230927 | 163300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 238 | 20230927 | 163200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 239 | 20230927 | 163100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 240 | 20230927 | 163000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 241 | 20230927 | 162900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 242 | 20230927 | 162800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 243 | 20230927 | 162700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 244 | 20230927 | 162600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 245 | 20230927 | 162500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 246 | 20230927 | 162400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 247 | 20230927 | 162300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 248 | 20230927 | 162200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 249 | 20230927 | 162100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 250 | 20230927 | 162000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 251 | 20230927 | 161900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 252 | 20230927 | 161800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 253 | 20230927 | 161700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 254 | 20230927 | 161600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 255 | 20230927 | 161500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 256 | 20230927 | 161400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 257 | 20230927 | 161300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 258 | 20230927 | 161200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 259 | 20230927 | 161100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 260 | 20230927 | 161000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 261 | 20230927 | 160900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 262 | 20230927 | 160800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 263 | 20230927 | 160700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 264 | 20230927 | 160600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 265 | 20230927 | 160500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 266 | 20230927 | 160400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20230927 | 160300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20230927 | 160200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 269 | 20230927 | 160100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 270 | 20230927 | 160000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 271 | 20230927 | 155900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 272 | 20230927 | 155800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 273 | 20230927 | 155700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 274 | 20230927 | 155600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 275 | 20230927 | 155500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 276 | 20230927 | 155400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 277 | 20230927 | 155300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 278 | 20230927 | 155200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 279 | 20230927 | 155100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 280 | 20230927 | 155000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 281 | 20230927 | 154900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 282 | 20230927 | 154800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 283 | 20230927 | 154700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 284 | 20230927 | 154600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 285 | 20230927 | 154500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 286 | 20230927 | 154400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 287 | 20230927 | 154300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 288 | 20230927 | 154200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 289 | 20230927 | 154100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 290 | 20230927 | 154000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 291 | 20230927 | 153900 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 292 | 20230927 | 153800 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 293 | 20230927 | 153700 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 294 | 20230927 | 153600 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 295 | 20230927 | 153500 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 296 | 20230927 | 153400 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 297 | 20230927 | 153300 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 298 | 20230927 | 153200 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 299 | 20230927 | 153100 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 300 | 20230927 | 153000 | 283593841000 | 253000 | 253000 | 253000 | 253000 | 36890 |
| 301 | 20230927 | 152900 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 302 | 20230927 | 152800 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 303 | 20230927 | 152700 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 304 | 20230927 | 152600 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 305 | 20230927 | 152500 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 306 | 20230927 | 152400 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 307 | 20230927 | 152300 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 308 | 20230927 | 152200 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 309 | 20230927 | 152100 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 310 | 20230927 | 152000 | 274260671000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 311 | 20230927 | 151900 | 274260671000 | 254000 | 254500 | 254500 | 253500 | 5976 |
| 312 | 20230927 | 151800 | 272742687500 | 254500 | 255000 | 255000 | 254000 | 1878 |
| 313 | 20230927 | 151700 | 272265028000 | 254500 | 254500 | 255000 | 254000 | 2659 |
| 314 | 20230927 | 151600 | 271588333500 | 254500 | 254500 | 254500 | 254000 | 2738 |
| 315 | 20230927 | 151500 | 270891642000 | 254500 | 254500 | 254500 | 254000 | 2712 |
| 316 | 20230927 | 151400 | 270201494500 | 254500 | 254000 | 254500 | 254000 | 1356 |
| 317 | 20230927 | 151300 | 269856534500 | 254500 | 254500 | 254500 | 254000 | 767 |
| 318 | 20230927 | 151200 | 269661384500 | 254000 | 254000 | 254500 | 253500 | 1897 |
| 319 | 20230927 | 151100 | 269179521000 | 254000 | 254000 | 254000 | 253500 | 2066 |
| 320 | 20230927 | 151000 | 268654765000 | 254000 | 254000 | 254000 | 253500 | 1844 |
| 321 | 20230927 | 150900 | 268186406000 | 254000 | 253500 | 254000 | 253000 | 1475 |
| 322 | 20230927 | 150800 | 267812287000 | 253500 | 253000 | 253500 | 253000 | 1284 |
| 323 | 20230927 | 150700 | 267486877500 | 253000 | 252500 | 253000 | 252500 | 2758 |
| 324 | 20230927 | 150600 | 266789691000 | 252500 | 252000 | 252500 | 252000 | 1231 |
| 325 | 20230927 | 150500 | 266478952000 | 252500 | 252000 | 252500 | 251500 | 9916 |
| 326 | 20230927 | 150400 | 263980208500 | 252000 | 252000 | 252000 | 251500 | 1096 |
| 327 | 20230927 | 150300 | 263704249500 | 252000 | 252000 | 252000 | 251500 | 843 |
| 328 | 20230927 | 150200 | 263491976500 | 251500 | 252000 | 252000 | 251500 | 887 |
| 329 | 20230927 | 150100 | 263268530500 | 252000 | 252000 | 252000 | 251500 | 785 |
| 330 | 20230927 | 150000 | 263070940000 | 252000 | 252000 | 252000 | 251000 | 7403 |
| 331 | 20230927 | 145900 | 261209101500 | 251500 | 252500 | 252500 | 251500 | 4582 |
| 332 | 20230927 | 145800 | 260054197500 | 252000 | 252000 | 252500 | 252000 | 598 |
| 333 | 20230927 | 145700 | 259903352000 | 252500 | 252500 | 253000 | 252000 | 1690 |
| 334 | 20230927 | 145600 | 259476982000 | 252500 | 253000 | 253000 | 252500 | 1912 |
| 335 | 20230927 | 145500 | 258994113000 | 252500 | 253000 | 253500 | 252500 | 5388 |
| 336 | 20230927 | 145400 | 257630684000 | 253500 | 253500 | 253500 | 253000 | 1986 |
| 337 | 20230927 | 145300 | 257127244000 | 253500 | 253500 | 253500 | 253000 | 1039 |
| 338 | 20230927 | 145200 | 256863880000 | 253500 | 253500 | 253500 | 253000 | 950 |
| 339 | 20230927 | 145100 | 256623201500 | 253500 | 253500 | 254000 | 253000 | 1485 |
| 340 | 20230927 | 145000 | 256246812500 | 253500 | 253000 | 253500 | 253000 | 1622 |
| 341 | 20230927 | 144900 | 255836029000 | 253500 | 253500 | 253500 | 253000 | 1561 |
| 342 | 20230927 | 144800 | 255440386000 | 253000 | 254000 | 254500 | 253000 | 3946 |
| 343 | 20230927 | 144700 | 254439138500 | 254500 | 254500 | 254500 | 254000 | 1605 |
| 344 | 20230927 | 144600 | 254031010500 | 254500 | 256000 | 256000 | 254500 | 9232 |
| 345 | 20230927 | 144500 | 251677906500 | 255500 | 255500 | 256000 | 255000 | 2259 |
| 346 | 20230927 | 144400 | 251100679500 | 255500 | 255500 | 255500 | 255000 | 950 |
| 347 | 20230927 | 144300 | 250857994500 | 255500 | 255500 | 255500 | 255000 | 1565 |
| 348 | 20230927 | 144200 | 250458183000 | 255500 | 256000 | 256000 | 255000 | 4059 |
| 349 | 20230927 | 144100 | 249421037000 | 256000 | 255000 | 256000 | 254500 | 9644 |
| 350 | 20230927 | 144000 | 246960026000 | 255000 | 254500 | 255000 | 254500 | 3863 |
| 351 | 20230927 | 143900 | 245976346500 | 254500 | 254500 | 254500 | 254000 | 2306 |
| 352 | 20230927 | 143800 | 245389484000 | 254500 | 254500 | 254500 | 254000 | 969 |
| 353 | 20230927 | 143700 | 245142903500 | 254500 | 254500 | 254500 | 254000 | 921 |
| 354 | 20230927 | 143600 | 244908576000 | 254500 | 254500 | 254500 | 254000 | 1224 |
| 355 | 20230927 | 143500 | 244597422000 | 254500 | 254500 | 254500 | 254000 | 1255 |
| 356 | 20230927 | 143400 | 244278062500 | 254500 | 254000 | 254500 | 253500 | 3230 |
| 357 | 20230927 | 143300 | 243457444000 | 254000 | 254000 | 254000 | 253500 | 1378 |
| 358 | 20230927 | 143200 | 243107638500 | 254000 | 254000 | 254000 | 253500 | 900 |
| 359 | 20230927 | 143100 | 242879157500 | 254000 | 253000 | 254000 | 253000 | 2815 |
| 360 | 20230927 | 143000 | 242165491500 | 253000 | 253500 | 253500 | 253000 | 674 |
| 361 | 20230927 | 142900 | 241994759500 | 253500 | 253500 | 254000 | 253500 | 3684 |
| 362 | 20230927 | 142800 | 241060229000 | 254000 | 254500 | 254500 | 253500 | 4533 |
| 363 | 20230927 | 142700 | 239907853500 | 254500 | 254000 | 254500 | 254000 | 3183 |
| 364 | 20230927 | 142600 | 239098842000 | 254000 | 253500 | 254000 | 253000 | 2371 |
| 365 | 20230927 | 142500 | 238497341500 | 253500 | 253500 | 253500 | 253000 | 2095 |
| 366 | 20230927 | 142400 | 237966321000 | 253500 | 253000 | 253500 | 253000 | 2129 |
| 367 | 20230927 | 142300 | 237427362000 | 253000 | 253000 | 253000 | 252500 | 3365 |
| 368 | 20230927 | 142200 | 236576023000 | 253000 | 252500 | 253000 | 252000 | 2347 |
| 369 | 20230927 | 142100 | 235983014500 | 252500 | 252000 | 252500 | 251500 | 3427 |
| 370 | 20230927 | 142000 | 235119190000 | 252000 | 251500 | 252000 | 251000 | 1617 |
| 371 | 20230927 | 141900 | 234712263500 | 251500 | 251500 | 251500 | 251000 | 1790 |
| 372 | 20230927 | 141800 | 234262106000 | 251000 | 250500 | 251500 | 250500 | 2741 |
| 373 | 20230927 | 141700 | 233574115500 | 250500 | 250500 | 251000 | 250500 | 811 |
| 374 | 20230927 | 141600 | 233370644500 | 251000 | 251000 | 251000 | 250500 | 892 |
| 375 | 20230927 | 141500 | 233146994500 | 251000 | 251000 | 251000 | 250500 | 536 |
| 376 | 20230927 | 141400 | 233012579500 | 250500 | 251000 | 251000 | 250500 | 283 |
| 377 | 20230927 | 141300 | 232941549500 | 251000 | 251000 | 251000 | 250500 | 318 |
| 378 | 20230927 | 141200 | 232861766000 | 250500 | 250500 | 251000 | 250000 | 831 |
| 379 | 20230927 | 141100 | 232653492000 | 250500 | 251000 | 251000 | 250000 | 1767 |
| 380 | 20230927 | 141000 | 232210886000 | 250500 | 250500 | 251000 | 250000 | 1597 |
| 381 | 20230927 | 140900 | 231810826500 | 250500 | 251500 | 251500 | 250000 | 5722 |
| 382 | 20230927 | 140800 | 230375604500 | 251500 | 251500 | 251500 | 251000 | 1148 |
| 383 | 20230927 | 140700 | 230086889500 | 251500 | 251500 | 252000 | 251000 | 1731 |
| 384 | 20230927 | 140600 | 229651541500 | 251500 | 251500 | 251500 | 251000 | 1473 |
| 385 | 20230927 | 140500 | 229281094500 | 251500 | 251500 | 251500 | 251000 | 829 |
| 386 | 20230927 | 140400 | 229072646500 | 251500 | 251000 | 251500 | 251000 | 794 |
| 387 | 20230927 | 140300 | 228873029500 | 251000 | 250500 | 251000 | 250500 | 4066 |
| 388 | 20230927 | 140200 | 227852532500 | 251000 | 251000 | 251000 | 250500 | 829 |
| 389 | 20230927 | 140100 | 227644472000 | 250500 | 250500 | 251000 | 250500 | 838 |
| 390 | 20230927 | 140000 | 227434240500 | 251000 | 251000 | 251000 | 250500 | 2121 |
| 391 | 20230927 | 135900 | 226901934000 | 251000 | 251000 | 251000 | 250500 | 991 |
| 392 | 20230927 | 135800 | 226653227000 | 251000 | 251000 | 251000 | 250500 | 636 |
| 393 | 20230927 | 135700 | 226493600000 | 251000 | 251000 | 251000 | 250500 | 522 |
| 394 | 20230927 | 135600 | 226362583500 | 251000 | 250500 | 251000 | 250000 | 5162 |
| 395 | 20230927 | 135500 | 225069538000 | 250000 | 250500 | 250500 | 250000 | 1152 |
| 396 | 20230927 | 135400 | 224781224000 | 250500 | 250500 | 250500 | 250000 | 508 |
| 397 | 20230927 | 135300 | 224654115500 | 250500 | 250500 | 250500 | 250000 | 947 |
| 398 | 20230927 | 135200 | 224417182000 | 250500 | 250500 | 250500 | 250000 | 412 |
| 399 | 20230927 | 135100 | 224314035000 | 250500 | 250500 | 250500 | 250000 | 1111 |
| 400 | 20230927 | 135000 | 224036198000 | 250000 | 251000 | 251000 | 250000 | 5520 |
| 401 | 20230927 | 134900 | 222653341000 | 251000 | 250500 | 251000 | 250500 | 1165 |
| 402 | 20230927 | 134800 | 222361117500 | 251000 | 251000 | 251000 | 250500 | 3423 |
| 403 | 20230927 | 134700 | 221502042500 | 251000 | 251000 | 251000 | 250500 | 1185 |
| 404 | 20230927 | 134600 | 221204614000 | 251000 | 251000 | 251000 | 250500 | 1878 |
| 405 | 20230927 | 134500 | 220733250000 | 251000 | 250000 | 251000 | 249500 | 32038 |
| 406 | 20230927 | 134400 | 212719421000 | 250000 | 249500 | 250000 | 249000 | 6747 |
| 407 | 20230927 | 134300 | 211035716000 | 249500 | 249000 | 249500 | 249000 | 675 |
| 408 | 20230927 | 134200 | 210867313500 | 249500 | 249500 | 249500 | 249000 | 675 |
| 409 | 20230927 | 134100 | 210698968000 | 249500 | 249500 | 249500 | 249000 | 412 |
| 410 | 20230927 | 134000 | 210596197000 | 249500 | 249500 | 249500 | 249000 | 749 |
| 411 | 20230927 | 133900 | 210409606500 | 249000 | 249500 | 249500 | 249000 | 906 |
| 412 | 20230927 | 133800 | 210183740000 | 249500 | 249500 | 249500 | 249000 | 407 |
| 413 | 20230927 | 133700 | 210082201500 | 249500 | 249000 | 249500 | 249000 | 361 |
| 414 | 20230927 | 133600 | 209992191000 | 249000 | 249000 | 249500 | 249000 | 354 |
| 415 | 20230927 | 133500 | 209903949000 | 249000 | 249500 | 249500 | 249000 | 798 |
| 416 | 20230927 | 133400 | 209705149500 | 249500 | 249500 | 249500 | 249000 | 493 |
| 417 | 20230927 | 133300 | 209582236000 | 249500 | 249000 | 250000 | 249000 | 1944 |
| 418 | 20230927 | 133200 | 209097339000 | 249500 | 250000 | 250000 | 249000 | 3522 |
| 419 | 20230927 | 133100 | 208218567500 | 250000 | 250000 | 250000 | 249500 | 1797 |
| 420 | 20230927 | 133000 | 207769424500 | 250000 | 250000 | 250000 | 249500 | 1108 |
| 421 | 20230927 | 132900 | 207492470500 | 250000 | 250000 | 250000 | 249500 | 449 |
| 422 | 20230927 | 132800 | 207380274500 | 250000 | 249500 | 250000 | 249500 | 559 |
| 423 | 20230927 | 132700 | 207240565500 | 250000 | 250000 | 250000 | 249500 | 318 |
| 424 | 20230927 | 132600 | 207161094000 | 250000 | 249000 | 250000 | 249000 | 4952 |
| 425 | 20230927 | 132500 | 205925453000 | 249000 | 249000 | 249500 | 249000 | 1010 |
| 426 | 20230927 | 132400 | 205673821500 | 249500 | 249500 | 249500 | 249000 | 594 |
| 427 | 20230927 | 132300 | 205525714000 | 249500 | 249000 | 249500 | 249000 | 212 |
| 428 | 20230927 | 132200 | 205472878500 | 249000 | 249500 | 249500 | 249000 | 456 |
| 429 | 20230927 | 132100 | 205359160000 | 249500 | 249500 | 250000 | 249000 | 3123 |
| 430 | 20230927 | 132000 | 204579745000 | 250000 | 249500 | 250000 | 249500 | 483 |
| 431 | 20230927 | 131900 | 204459139000 | 249500 | 249500 | 250000 | 249500 | 519 |
| 432 | 20230927 | 131800 | 204329483500 | 249500 | 249500 | 250000 | 249000 | 1456 |
| 433 | 20230927 | 131700 | 203966096500 | 249500 | 249000 | 249500 | 249000 | 2878 |
| 434 | 20230927 | 131600 | 203248286000 | 249000 | 248500 | 249500 | 248500 | 1584 |
| 435 | 20230927 | 131500 | 202853891000 | 249000 | 248500 | 249000 | 248500 | 877 |
| 436 | 20230927 | 131400 | 202635695000 | 248500 | 248500 | 249000 | 248500 | 434 |
| 437 | 20230927 | 131300 | 202527781500 | 248500 | 249000 | 249500 | 248500 | 4937 |
| 438 | 20230927 | 131200 | 201298784500 | 249000 | 250000 | 250000 | 249000 | 5037 |
| 439 | 20230927 | 131100 | 200042096000 | 250000 | 249500 | 250000 | 249500 | 446 |
| 440 | 20230927 | 131000 | 199930673500 | 249500 | 250000 | 250000 | 249500 | 565 |
| 441 | 20230927 | 130900 | 199789458500 | 250000 | 250500 | 250500 | 249500 | 2017 |
| 442 | 20230927 | 130800 | 199285223000 | 250500 | 249500 | 250500 | 249500 | 6728 |
| 443 | 20230927 | 130700 | 197603235500 | 249500 | 249500 | 250000 | 249500 | 8425 |
| 444 | 20230927 | 130600 | 195499685500 | 249000 | 249500 | 249500 | 249000 | 966 |
| 445 | 20230927 | 130500 | 195258900000 | 249000 | 249500 | 249500 | 249000 | 1295 |
| 446 | 20230927 | 130400 | 194936319500 | 249500 | 249000 | 249500 | 249000 | 296 |
| 447 | 20230927 | 130300 | 194862507500 | 249000 | 249500 | 249500 | 249000 | 1302 |
| 448 | 20230927 | 130200 | 194537672000 | 249500 | 249500 | 249500 | 249000 | 563 |
| 449 | 20230927 | 130100 | 194397230000 | 249500 | 249500 | 249500 | 249000 | 753 |
| 450 | 20230927 | 130000 | 194209628000 | 249000 | 248500 | 249500 | 248000 | 9140 |
| 451 | 20230927 | 125900 | 191936085500 | 248500 | 248500 | 248500 | 248000 | 533 |
| 452 | 20230927 | 125800 | 191803696500 | 248500 | 248000 | 248500 | 248000 | 411 |
| 453 | 20230927 | 125700 | 191701628500 | 248000 | 248500 | 248500 | 248000 | 521 |
| 454 | 20230927 | 125600 | 191572324000 | 248500 | 248000 | 248500 | 248000 | 876 |
| 455 | 20230927 | 125500 | 191354709500 | 248500 | 248500 | 248500 | 248000 | 986 |
| 456 | 20230927 | 125400 | 191109834000 | 248000 | 248500 | 248500 | 248000 | 647 |
| 457 | 20230927 | 125300 | 190949251500 | 248500 | 248000 | 248500 | 248000 | 570 |
| 458 | 20230927 | 125200 | 190807626000 | 248500 | 248500 | 248500 | 248000 | 586 |
| 459 | 20230927 | 125100 | 190662028500 | 248500 | 248500 | 248500 | 248000 | 911 |
| 460 | 20230927 | 125000 | 190435706000 | 248500 | 248000 | 248500 | 247500 | 4728 |
| 461 | 20230927 | 124900 | 189263448000 | 248000 | 247500 | 248000 | 247500 | 8218 |
| 462 | 20230927 | 124800 | 187227415000 | 247500 | 247500 | 247500 | 247000 | 910 |
| 463 | 20230927 | 124700 | 187002244000 | 247000 | 247000 | 247500 | 247000 | 2852 |
| 464 | 20230927 | 124600 | 186296651500 | 247500 | 246500 | 247500 | 246000 | 11731 |
| 465 | 20230927 | 124500 | 183402115500 | 246500 | 246500 | 246500 | 246000 | 373 |
| 466 | 20230927 | 124400 | 183310224500 | 246500 | 246500 | 246500 | 246000 | 800 |
| 467 | 20230927 | 124300 | 183113190000 | 246500 | 246500 | 246500 | 246000 | 1079 |
| 468 | 20230927 | 124200 | 182847276000 | 246500 | 245500 | 246500 | 245000 | 10240 |
| 469 | 20230927 | 124100 | 180328355000 | 245000 | 245500 | 245500 | 245000 | 1145 |
| 470 | 20230927 | 124000 | 180047307000 | 245500 | 245500 | 245500 | 245000 | 803 |
| 471 | 20230927 | 123900 | 179850431000 | 245500 | 245000 | 245500 | 244500 | 2916 |
| 472 | 20230927 | 123800 | 179136187000 | 245000 | 245000 | 245000 | 244500 | 2950 |
| 473 | 20230927 | 123700 | 178413647000 | 245000 | 245000 | 245000 | 244500 | 408 |
| 474 | 20230927 | 123600 | 178313810500 | 245000 | 244500 | 245000 | 244000 | 3953 |
| 475 | 20230927 | 123500 | 177347245500 | 244500 | 244000 | 244500 | 244000 | 4377 |
| 476 | 20230927 | 123400 | 176277745000 | 244500 | 244000 | 244500 | 244000 | 6118 |
| 477 | 20230927 | 123300 | 174782066500 | 244500 | 243500 | 244500 | 243500 | 7250 |
| 478 | 20230927 | 123200 | 173012853500 | 243500 | 243500 | 244000 | 243500 | 6202 |
| 479 | 20230927 | 123100 | 171502470000 | 244000 | 244000 | 244500 | 243500 | 4967 |
| 480 | 20230927 | 123000 | 170290933000 | 244500 | 244500 | 244500 | 244000 | 2418 |
| 481 | 20230927 | 122900 | 169700805000 | 244000 | 244500 | 244500 | 244000 | 1758 |
| 482 | 20230927 | 122800 | 169271750000 | 244500 | 244500 | 244500 | 244000 | 1470 |
| 483 | 20230927 | 122700 | 168912734000 | 244500 | 244000 | 244500 | 244000 | 1308 |
| 484 | 20230927 | 122600 | 168593255500 | 244500 | 244500 | 244500 | 244000 | 2866 |
| 485 | 20230927 | 122500 | 167893513500 | 244000 | 246000 | 246000 | 244000 | 18584 |
| 486 | 20230927 | 122400 | 163341428000 | 245500 | 246000 | 246000 | 245500 | 1222 |
| 487 | 20230927 | 122300 | 163041178000 | 245500 | 246000 | 246000 | 245500 | 354 |
| 488 | 20230927 | 122200 | 162954137000 | 246000 | 245500 | 246000 | 245500 | 595 |
| 489 | 20230927 | 122100 | 162807856000 | 246000 | 246000 | 246000 | 245500 | 632 |
| 490 | 20230927 | 122000 | 162652437500 | 246000 | 246000 | 246000 | 245500 | 792 |
| 491 | 20230927 | 121900 | 162457633500 | 246000 | 245500 | 246000 | 245000 | 4085 |
| 492 | 20230927 | 121800 | 161453783000 | 245500 | 245000 | 245500 | 245000 | 8149 |
| 493 | 20230927 | 121700 | 159453783500 | 245500 | 245500 | 245500 | 245000 | 1563 |
| 494 | 20230927 | 121600 | 159070341500 | 245500 | 245500 | 245500 | 245000 | 2812 |
| 495 | 20230927 | 121500 | 158381172000 | 245000 | 245500 | 245500 | 245000 | 2944 |
| 496 | 20230927 | 121400 | 157659508500 | 245000 | 245500 | 246000 | 245000 | 9398 |
| 497 | 20230927 | 121300 | 155353768000 | 245500 | 246000 | 246000 | 245500 | 1803 |
| 498 | 20230927 | 121200 | 154911093000 | 246000 | 246000 | 246000 | 245500 | 1288 |
| 499 | 20230927 | 121100 | 154594770000 | 246000 | 245500 | 246000 | 245500 | 575 |
| 500 | 20230927 | 121000 | 154453423000 | 246000 | 245500 | 246000 | 245500 | 769 |
| 501 | 20230927 | 120900 | 154264393500 | 245500 | 246000 | 246500 | 245500 | 11653 |
| 502 | 20230927 | 120800 | 151395526000 | 246000 | 246000 | 246500 | 246000 | 1044 |
| 503 | 20230927 | 120700 | 151138642500 | 246500 | 246500 | 246500 | 246000 | 450 |
| 504 | 20230927 | 120600 | 151027755500 | 246000 | 246500 | 246500 | 246000 | 407 |
| 505 | 20230927 | 120500 | 150927548500 | 246000 | 246000 | 246500 | 246000 | 325 |
| 506 | 20230927 | 120400 | 150847554000 | 246000 | 246000 | 246500 | 246000 | 551 |
| 507 | 20230927 | 120300 | 150711954000 | 246000 | 246500 | 246500 | 246000 | 642 |
| 508 | 20230927 | 120200 | 150553984000 | 246000 | 246000 | 246500 | 246000 | 4036 |
| 509 | 20230927 | 120100 | 149561058000 | 246000 | 246500 | 246500 | 246000 | 2446 |
| 510 | 20230927 | 120000 | 148959066500 | 246500 | 246500 | 247000 | 246000 | 1567 |
| 511 | 20230927 | 115900 | 148572801500 | 247000 | 246500 | 247000 | 246500 | 1878 |
| 512 | 20230927 | 115800 | 148109845500 | 247000 | 247000 | 247000 | 246500 | 558 |
| 513 | 20230927 | 115700 | 147972193500 | 247000 | 247000 | 247000 | 246500 | 432 |
| 514 | 20230927 | 115600 | 147865515500 | 247000 | 247000 | 247000 | 246500 | 368 |
| 515 | 20230927 | 115500 | 147774725000 | 247000 | 246500 | 247000 | 246500 | 815 |
| 516 | 20230927 | 115400 | 147573481500 | 246500 | 247000 | 247500 | 246500 | 1720 |
| 517 | 20230927 | 115300 | 147148823500 | 247000 | 247000 | 247500 | 247000 | 2940 |
| 518 | 20230927 | 115200 | 146422505000 | 247500 | 247500 | 247500 | 247000 | 837 |
| 519 | 20230927 | 115100 | 146215537500 | 247500 | 247500 | 247500 | 247000 | 1822 |
| 520 | 20230927 | 115000 | 145764635500 | 247500 | 246000 | 247500 | 246000 | 19113 |
| 521 | 20230927 | 114900 | 141049663000 | 246000 | 246000 | 246500 | 246000 | 589 |
| 522 | 20230927 | 114800 | 140904603000 | 246500 | 246000 | 246500 | 246000 | 498 |
| 523 | 20230927 | 114700 | 140781980500 | 246500 | 246000 | 246500 | 246000 | 1670 |
| 524 | 20230927 | 114600 | 140371031000 | 246500 | 246500 | 246500 | 246000 | 523 |
| 525 | 20230927 | 114500 | 140242318000 | 246500 | 246500 | 246500 | 246000 | 2364 |
| 526 | 20230927 | 114400 | 139660669000 | 246000 | 246500 | 246500 | 246000 | 1909 |
| 527 | 20230927 | 114300 | 139191024500 | 246500 | 246500 | 246500 | 246000 | 500 |
| 528 | 20230927 | 114200 | 139067835000 | 247000 | 247000 | 247000 | 246500 | 3703 |
| 529 | 20230927 | 114100 | 138154941000 | 247000 | 247000 | 247000 | 246500 | 543 |
| 530 | 20230927 | 114000 | 138020955000 | 246500 | 246500 | 247000 | 246500 | 313 |
| 531 | 20230927 | 113900 | 137943706500 | 246500 | 246500 | 247000 | 246500 | 611 |
| 532 | 20230927 | 113800 | 137793080000 | 246500 | 246500 | 247000 | 246500 | 855 |
| 533 | 20230927 | 113700 | 137582230500 | 246500 | 246500 | 247000 | 246500 | 2563 |
| 534 | 20230927 | 113600 | 136950399500 | 247000 | 246500 | 247000 | 246500 | 919 |
| 535 | 20230927 | 113500 | 136723730500 | 247000 | 247000 | 247000 | 246500 | 2020 |
| 536 | 20230927 | 113400 | 136224956500 | 246500 | 246500 | 247000 | 246500 | 845 |
| 537 | 20230927 | 113300 | 136016345500 | 246500 | 246500 | 247000 | 246500 | 556 |
| 538 | 20230927 | 113200 | 135879100000 | 246500 | 246500 | 247000 | 246000 | 6569 |
| 539 | 20230927 | 113100 | 134260019000 | 246500 | 247000 | 247000 | 246000 | 6578 |
| 540 | 20230927 | 113000 | 132638478500 | 246500 | 247000 | 247000 | 246500 | 2289 |
| 541 | 20230927 | 112900 | 132073502000 | 247000 | 247000 | 247000 | 246500 | 920 |
| 542 | 20230927 | 112800 | 131846428500 | 246500 | 247500 | 247500 | 246500 | 4280 |
| 543 | 20230927 | 112700 | 130789254000 | 247500 | 247000 | 247500 | 247000 | 894 |
| 544 | 20230927 | 112600 | 130568324000 | 247000 | 247500 | 247500 | 247000 | 588 |
| 545 | 20230927 | 112500 | 130422912500 | 247500 | 247500 | 247500 | 247000 | 568 |
| 546 | 20230927 | 112400 | 130282404000 | 247500 | 248000 | 248000 | 247000 | 1611 |
| 547 | 20230927 | 112300 | 129883405500 | 248000 | 247000 | 248000 | 246500 | 5561 |
| 548 | 20230927 | 112200 | 128508203500 | 247000 | 247000 | 247500 | 246500 | 8729 |
| 549 | 20230927 | 112100 | 126351570500 | 247500 | 246500 | 247500 | 246000 | 17699 |
| 550 | 20230927 | 112000 | 121984860500 | 246500 | 246000 | 246500 | 246000 | 4966 |
| 551 | 20230927 | 111900 | 120763172000 | 246000 | 246500 | 247000 | 246000 | 5099 |
| 552 | 20230927 | 111800 | 119507507000 | 247000 | 247000 | 247500 | 246500 | 5359 |
| 553 | 20230927 | 111700 | 118184084000 | 247500 | 247500 | 248000 | 247000 | 6130 |
| 554 | 20230927 | 111600 | 116668244500 | 248000 | 248500 | 248500 | 247500 | 11035 |
| 555 | 20230927 | 111500 | 113931704000 | 248000 | 248000 | 248500 | 248000 | 1929 |
| 556 | 20230927 | 111400 | 113453183000 | 248500 | 248500 | 248500 | 248000 | 1276 |
| 557 | 20230927 | 111300 | 113136284000 | 248000 | 248500 | 248500 | 248000 | 739 |
| 558 | 20230927 | 111200 | 112952933000 | 248000 | 248500 | 249000 | 248000 | 1227 |
| 559 | 20230927 | 111100 | 112648219000 | 248500 | 248500 | 249000 | 248500 | 2713 |
| 560 | 20230927 | 111000 | 111973981500 | 248500 | 248500 | 249000 | 248500 | 643 |
| 561 | 20230927 | 110900 | 111814082500 | 248500 | 249000 | 249000 | 248500 | 2949 |
| 562 | 20230927 | 110800 | 111081226000 | 248500 | 248500 | 249000 | 248500 | 3795 |
| 563 | 20230927 | 110700 | 110137978000 | 248500 | 249000 | 249500 | 248500 | 4330 |
| 564 | 20230927 | 110600 | 109059885500 | 249500 | 249000 | 249500 | 249000 | 1894 |
| 565 | 20230927 | 110500 | 108588104500 | 249000 | 249500 | 249500 | 249000 | 729 |
| 566 | 20230927 | 110400 | 108406445500 | 249500 | 250000 | 250000 | 249500 | 4260 |
| 567 | 20230927 | 110300 | 107343514000 | 250000 | 250000 | 250000 | 249500 | 810 |
| 568 | 20230927 | 110200 | 107141323000 | 249500 | 250000 | 250000 | 249500 | 997 |
| 569 | 20230927 | 110100 | 106892284000 | 250000 | 250000 | 250000 | 249500 | 2086 |
| 570 | 20230927 | 110000 | 106370830500 | 250000 | 250000 | 250000 | 249500 | 2231 |
| 571 | 20230927 | 105900 | 105813196000 | 250000 | 250000 | 250000 | 249500 | 1039 |
| 572 | 20230927 | 105800 | 105553465000 | 250000 | 250000 | 250000 | 249500 | 1188 |
| 573 | 20230927 | 105700 | 105256517500 | 250000 | 250000 | 250000 | 249500 | 9955 |
| 574 | 20230927 | 105600 | 102767821000 | 250000 | 250000 | 250000 | 249500 | 1766 |
| 575 | 20230927 | 105500 | 102326353000 | 250000 | 250000 | 250000 | 249500 | 1337 |
| 576 | 20230927 | 105400 | 101992180500 | 250000 | 249500 | 250000 | 249500 | 10897 |
| 577 | 20230927 | 105300 | 99267972500 | 250000 | 249500 | 250000 | 249500 | 565 |
| 578 | 20230927 | 105200 | 99126922500 | 249500 | 250000 | 250000 | 249500 | 1825 |
| 579 | 20230927 | 105100 | 98671522500 | 249500 | 250000 | 250500 | 249500 | 6940 |
| 580 | 20230927 | 105000 | 96936774500 | 250000 | 250000 | 250500 | 250000 | 1436 |
| 581 | 20230927 | 104900 | 96577619500 | 250500 | 250500 | 250500 | 250000 | 852 |
| 582 | 20230927 | 104800 | 96364546500 | 250000 | 250000 | 250500 | 250000 | 1509 |
| 583 | 20230927 | 104700 | 95987275500 | 250000 | 250000 | 250500 | 250000 | 2501 |
| 584 | 20230927 | 104600 | 95361988500 | 250000 | 250500 | 250500 | 250000 | 753 |
| 585 | 20230927 | 104500 | 95173653500 | 250000 | 250500 | 251000 | 250000 | 2016 |
| 586 | 20230927 | 104400 | 94668658000 | 251000 | 250500 | 251000 | 250500 | 1563 |
| 587 | 20230927 | 104300 | 94276982500 | 250500 | 251000 | 251000 | 250500 | 470 |
| 588 | 20230927 | 104200 | 94159183000 | 251000 | 250500 | 251000 | 250500 | 753 |
| 589 | 20230927 | 104100 | 93970488500 | 250500 | 251000 | 251500 | 250500 | 4557 |
| 590 | 20230927 | 104000 | 92827286500 | 251000 | 251500 | 251500 | 251000 | 316 |
| 591 | 20230927 | 103900 | 92747852000 | 251000 | 251500 | 252000 | 251000 | 2844 |
| 592 | 20230927 | 103800 | 92032467500 | 252000 | 251500 | 252000 | 251500 | 249 |
| 593 | 20230927 | 103700 | 91969752500 | 252000 | 252500 | 252500 | 251500 | 3258 |
| 594 | 20230927 | 103600 | 91148915500 | 252500 | 252500 | 252500 | 252000 | 809 |
| 595 | 20230927 | 103500 | 90944661000 | 252500 | 252500 | 253000 | 252000 | 1777 |
| 596 | 20230927 | 103400 | 90495954500 | 252500 | 252500 | 252500 | 252000 | 1599 |
| 597 | 20230927 | 103300 | 90092425500 | 252500 | 252500 | 253000 | 252500 | 1523 |
| 598 | 20230927 | 103200 | 89707724500 | 253000 | 252500 | 253000 | 252500 | 423 |
| 599 | 20230927 | 103100 | 89600806500 | 252500 | 252500 | 252500 | 252000 | 4192 |
| 600 | 20230927 | 103000 | 88542361500 | 252500 | 252500 | 252500 | 252000 | 795 |
| 601 | 20230927 | 102900 | 88341667500 | 252500 | 252500 | 252500 | 252000 | 325 |
| 602 | 20230927 | 102800 | 88259632000 | 252000 | 252500 | 252500 | 252000 | 322 |
| 603 | 20230927 | 102700 | 88178387500 | 252500 | 252500 | 252500 | 252000 | 481 |
| 604 | 20230927 | 102600 | 88056949500 | 252500 | 252000 | 252500 | 251500 | 1175 |
| 605 | 20230927 | 102500 | 87760817000 | 252000 | 252000 | 252000 | 251500 | 5910 |
| 606 | 20230927 | 102400 | 86271519500 | 252000 | 251500 | 252000 | 251500 | 741 |
| 607 | 20230927 | 102300 | 86084849000 | 251500 | 251500 | 252000 | 251500 | 449 |
| 608 | 20230927 | 102200 | 85971784000 | 252000 | 252000 | 252000 | 251500 | 513 |
| 609 | 20230927 | 102100 | 85842641000 | 252000 | 252000 | 252000 | 251500 | 700 |
| 610 | 20230927 | 102000 | 85666504000 | 251500 | 251500 | 252000 | 251500 | 1709 |
| 611 | 20230927 | 101900 | 85236630000 | 251500 | 252000 | 252000 | 251000 | 1432 |
| 612 | 20230927 | 101800 | 84876446000 | 252000 | 252000 | 252000 | 251500 | 716 |
| 613 | 20230927 | 101700 | 84696085000 | 252000 | 252000 | 252000 | 251500 | 676 |
| 614 | 20230927 | 101600 | 84525850500 | 252000 | 251500 | 252000 | 251000 | 2651 |
| 615 | 20230927 | 101500 | 83859108000 | 251500 | 251500 | 252000 | 251000 | 1330 |
| 616 | 20230927 | 101400 | 83524575500 | 251500 | 252000 | 252000 | 251500 | 555 |
| 617 | 20230927 | 101300 | 83384726000 | 252000 | 252500 | 252500 | 251500 | 935 |
| 618 | 20230927 | 101200 | 83149104500 | 252500 | 252500 | 252500 | 252000 | 824 |
| 619 | 20230927 | 101100 | 82941317500 | 252500 | 252500 | 252500 | 252000 | 1104 |
| 620 | 20230927 | 101000 | 82662753000 | 252500 | 252500 | 252500 | 252000 | 1235 |
| 621 | 20230927 | 100900 | 82350950000 | 252500 | 251500 | 252500 | 251000 | 5572 |
| 622 | 20230927 | 100800 | 80948464500 | 251500 | 251500 | 251500 | 251000 | 843 |
| 623 | 20230927 | 100700 | 80736624500 | 251500 | 251000 | 251500 | 251000 | 625 |
| 624 | 20230927 | 100600 | 80579490500 | 251500 | 251000 | 251500 | 250500 | 10069 |
| 625 | 20230927 | 100500 | 78052200000 | 251000 | 251000 | 251000 | 250500 | 1099 |
| 626 | 20230927 | 100400 | 77776589500 | 251000 | 251000 | 251500 | 250500 | 787 |
| 627 | 20230927 | 100300 | 77579078500 | 251500 | 251500 | 251500 | 251000 | 2342 |
| 628 | 20230927 | 100200 | 76991186500 | 251500 | 251000 | 251500 | 251000 | 372 |
| 629 | 20230927 | 100100 | 76897676500 | 251500 | 251500 | 251500 | 251000 | 1835 |
| 630 | 20230927 | 100000 | 76437028500 | 251500 | 251500 | 251500 | 251000 | 2082 |
| 631 | 20230927 | 095900 | 75913494000 | 251000 | 252000 | 252500 | 251000 | 2870 |
| 632 | 20230927 | 095800 | 75191647500 | 252500 | 252000 | 252500 | 251500 | 2775 |
| 633 | 20230927 | 095700 | 74492294000 | 252000 | 251500 | 252000 | 251500 | 719 |
| 634 | 20230927 | 095600 | 74311212500 | 252000 | 250500 | 252000 | 250500 | 11845 |
| 635 | 20230927 | 095500 | 71334272500 | 251000 | 251000 | 251000 | 250500 | 1224 |
| 636 | 20230927 | 095400 | 71027165500 | 251000 | 251000 | 251000 | 250500 | 798 |
| 637 | 20230927 | 095300 | 70827134500 | 250500 | 251000 | 251500 | 250500 | 3746 |
| 638 | 20230927 | 095200 | 69887284500 | 251500 | 251000 | 251500 | 251000 | 415 |
| 639 | 20230927 | 095100 | 69783047000 | 251500 | 252500 | 252500 | 251000 | 3910 |
| 640 | 20230927 | 095000 | 68798818500 | 252500 | 253000 | 253500 | 252000 | 1607 |
| 641 | 20230927 | 094900 | 68392798000 | 253000 | 253500 | 254000 | 252500 | 2892 |
| 642 | 20230927 | 094800 | 67661523500 | 254000 | 253000 | 254000 | 252500 | 6306 |
| 643 | 20230927 | 094700 | 66063825500 | 253000 | 253000 | 253000 | 252500 | 575 |
| 644 | 20230927 | 094600 | 65918373000 | 253000 | 252500 | 253000 | 252000 | 4406 |
| 645 | 20230927 | 094500 | 64805695000 | 252500 | 253000 | 253000 | 252000 | 937 |
| 646 | 20230927 | 094400 | 64569129000 | 253000 | 253000 | 253000 | 252500 | 1095 |
| 647 | 20230927 | 094300 | 64292503000 | 253500 | 253000 | 253500 | 252500 | 1766 |
| 648 | 20230927 | 094200 | 63845320500 | 253000 | 254000 | 254000 | 253000 | 1956 |
| 649 | 20230927 | 094100 | 63349817000 | 254000 | 254500 | 254500 | 253500 | 2653 |
| 650 | 20230927 | 094000 | 62675721000 | 254500 | 254500 | 254500 | 254000 | 1537 |
| 651 | 20230927 | 093900 | 62284649500 | 254500 | 253500 | 254500 | 253500 | 4609 |
| 652 | 20230927 | 093800 | 61114035000 | 253500 | 253000 | 253500 | 252500 | 4669 |
| 653 | 20230927 | 093700 | 59931969000 | 252500 | 252000 | 253000 | 251500 | 5127 |
| 654 | 20230927 | 093600 | 58638882500 | 252000 | 252000 | 252000 | 251500 | 848 |
| 655 | 20230927 | 093500 | 58425341500 | 252000 | 251500 | 252000 | 251500 | 2858 |
| 656 | 20230927 | 093400 | 57705387500 | 251500 | 251000 | 251500 | 250500 | 3845 |
| 657 | 20230927 | 093300 | 56739668500 | 251000 | 250500 | 251000 | 250000 | 5770 |
| 658 | 20230927 | 093200 | 55294407500 | 250500 | 250000 | 250500 | 250000 | 1600 |
| 659 | 20230927 | 093100 | 54893767500 | 250500 | 250000 | 250500 | 249500 | 7618 |
| 660 | 20230927 | 093000 | 52989047000 | 250000 | 250000 | 250000 | 249500 | 2087 |
| 661 | 20230927 | 092900 | 52467838000 | 250000 | 249000 | 250000 | 248500 | 4456 |
| 662 | 20230927 | 092800 | 51357711000 | 249000 | 248500 | 249500 | 248500 | 6159 |
| 663 | 20230927 | 092700 | 49824196000 | 248500 | 248000 | 249000 | 248000 | 5730 |
| 664 | 20230927 | 092600 | 48400437000 | 248000 | 249500 | 249500 | 248000 | 6651 |
| 665 | 20230927 | 092500 | 46748472500 | 249500 | 250000 | 250000 | 248500 | 17326 |
| 666 | 20230927 | 092400 | 42426020500 | 250000 | 250000 | 250500 | 250000 | 1792 |
| 667 | 20230927 | 092300 | 41977832000 | 250500 | 250000 | 250500 | 250000 | 2768 |
| 668 | 20230927 | 092200 | 41285372000 | 250000 | 251500 | 252000 | 250000 | 6640 |
| 669 | 20230927 | 092100 | 39619632500 | 251500 | 251500 | 252000 | 251000 | 1204 |
| 670 | 20230927 | 092000 | 39316593000 | 252000 | 251000 | 252500 | 251000 | 6041 |
| 671 | 20230927 | 091900 | 37796199000 | 251000 | 252000 | 252500 | 251000 | 4217 |
| 672 | 20230927 | 091800 | 36735556000 | 252000 | 253500 | 253500 | 252000 | 3983 |
| 673 | 20230927 | 091700 | 35729304500 | 253000 | 253500 | 253500 | 253000 | 1943 |
| 674 | 20230927 | 091600 | 35236907500 | 253000 | 253500 | 254000 | 253000 | 2917 |
| 675 | 20230927 | 091500 | 34497637000 | 254000 | 253500 | 254500 | 253500 | 3508 |
| 676 | 20230927 | 091400 | 33606758500 | 254000 | 253000 | 254000 | 253000 | 3835 |
| 677 | 20230927 | 091300 | 32634395500 | 253000 | 254000 | 254000 | 253000 | 2107 |
| 678 | 20230927 | 091200 | 32100377000 | 254000 | 255500 | 255500 | 254000 | 3993 |
| 679 | 20230927 | 091100 | 31083892500 | 255500 | 255000 | 255500 | 254500 | 5107 |
| 680 | 20230927 | 091000 | 29781064000 | 255000 | 254000 | 255500 | 254000 | 11017 |
| 681 | 20230927 | 090900 | 26974166500 | 254000 | 252000 | 254000 | 252000 | 11748 |
| 682 | 20230927 | 090800 | 24003975500 | 252000 | 253000 | 253000 | 252000 | 5484 |
| 683 | 20230927 | 090700 | 22619063000 | 253000 | 252000 | 253000 | 252000 | 6249 |
| 684 | 20230927 | 090600 | 21041433000 | 252000 | 250500 | 252000 | 250500 | 13846 |
| 685 | 20230927 | 090500 | 17565683500 | 250500 | 250500 | 251000 | 250000 | 11146 |
| 686 | 20230927 | 090400 | 14774843500 | 251000 | 251500 | 252000 | 250000 | 4938 |
| 687 | 20230927 | 090300 | 13535736000 | 251500 | 252000 | 252000 | 251000 | 9569 |
| 688 | 20230927 | 090200 | 11129954500 | 252000 | 253000 | 253000 | 251500 | 7972 |
| 689 | 20230927 | 090100 | 9119306000 | 252500 | 251500 | 253500 | 251000 | 11798 |
| 690 | 20230927 | 090000 | 6141421000 | 252000 | 251000 | 253500 | 251000 | 24225 |