40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 3 | 20231123 | 203000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 4 | 20231123 | 202900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 5 | 20231123 | 202800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 6 | 20231123 | 202700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 7 | 20231123 | 202600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 8 | 20231123 | 202500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 9 | 20231123 | 202400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 10 | 20231123 | 202300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 11 | 20231123 | 202200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 12 | 20231123 | 202100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 13 | 20231123 | 202000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 14 | 20231123 | 201900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 15 | 20231123 | 201800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 16 | 20231123 | 201700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 17 | 20231123 | 201600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 18 | 20231123 | 201500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 19 | 20231123 | 201400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 20 | 20231123 | 201300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 21 | 20231123 | 201200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 22 | 20231123 | 201100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 23 | 20231123 | 201000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 24 | 20231123 | 200900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 25 | 20231123 | 200800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 26 | 20231123 | 200700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 27 | 20231123 | 200600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 28 | 20231123 | 200500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 29 | 20231123 | 200400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 30 | 20231123 | 200300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 31 | 20231123 | 200200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 32 | 20231123 | 200100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 33 | 20231123 | 200000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 34 | 20231123 | 195900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 35 | 20231123 | 195800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 36 | 20231123 | 195700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 37 | 20231123 | 195600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 38 | 20231123 | 195500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 39 | 20231123 | 195400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 40 | 20231123 | 195300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 41 | 20231123 | 195200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 42 | 20231123 | 195100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 43 | 20231123 | 195000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 44 | 20231123 | 194900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 45 | 20231123 | 194800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 46 | 20231123 | 194700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 47 | 20231123 | 194600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 48 | 20231123 | 194500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 49 | 20231123 | 194400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 50 | 20231123 | 194300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 51 | 20231123 | 194200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 52 | 20231123 | 194100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 53 | 20231123 | 194000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 54 | 20231123 | 193900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 55 | 20231123 | 193800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 56 | 20231123 | 193700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 57 | 20231123 | 193600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 58 | 20231123 | 193500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 59 | 20231123 | 193400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 60 | 20231123 | 193300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 61 | 20231123 | 193200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 62 | 20231123 | 193100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 63 | 20231123 | 193000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 64 | 20231123 | 192900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 65 | 20231123 | 192800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 66 | 20231123 | 192700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 67 | 20231123 | 192600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 68 | 20231123 | 192500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 69 | 20231123 | 192400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 70 | 20231123 | 192300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 71 | 20231123 | 192200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 72 | 20231123 | 192100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 73 | 20231123 | 192000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 74 | 20231123 | 191900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 75 | 20231123 | 191800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 76 | 20231123 | 191700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 77 | 20231123 | 191600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 78 | 20231123 | 191500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 79 | 20231123 | 191400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 80 | 20231123 | 191300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 81 | 20231123 | 191200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 82 | 20231123 | 191100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 83 | 20231123 | 191000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 84 | 20231123 | 190900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 85 | 20231123 | 190800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 86 | 20231123 | 190700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 87 | 20231123 | 190600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 88 | 20231123 | 190500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 89 | 20231123 | 190400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 90 | 20231123 | 190300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 91 | 20231123 | 190200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 92 | 20231123 | 190100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 93 | 20231123 | 190000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 94 | 20231123 | 185900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 95 | 20231123 | 185800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 96 | 20231123 | 185700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 97 | 20231123 | 185600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 98 | 20231123 | 185500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 99 | 20231123 | 185400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 100 | 20231123 | 185300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 101 | 20231123 | 185200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 102 | 20231123 | 185100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 103 | 20231123 | 185000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 104 | 20231123 | 184900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 105 | 20231123 | 184800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 106 | 20231123 | 184700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 107 | 20231123 | 184600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 108 | 20231123 | 184500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 109 | 20231123 | 184400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 110 | 20231123 | 184300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 111 | 20231123 | 184200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 112 | 20231123 | 184100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 113 | 20231123 | 184000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 114 | 20231123 | 183900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 115 | 20231123 | 183800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 116 | 20231123 | 183700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 117 | 20231123 | 183600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 118 | 20231123 | 183500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 119 | 20231123 | 183400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 120 | 20231123 | 183300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 121 | 20231123 | 183200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 122 | 20231123 | 183100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 123 | 20231123 | 183000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 124 | 20231123 | 182900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 125 | 20231123 | 182800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 126 | 20231123 | 182700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 127 | 20231123 | 182600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 128 | 20231123 | 182500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 129 | 20231123 | 182400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 130 | 20231123 | 182300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 131 | 20231123 | 182200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 132 | 20231123 | 182100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 133 | 20231123 | 182000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 134 | 20231123 | 181900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 135 | 20231123 | 181800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 136 | 20231123 | 181700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 137 | 20231123 | 181600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 138 | 20231123 | 181500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 139 | 20231123 | 181400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 140 | 20231123 | 181300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 141 | 20231123 | 181200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 142 | 20231123 | 181100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 143 | 20231123 | 181000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 144 | 20231123 | 180900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 145 | 20231123 | 180800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 146 | 20231123 | 180700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 147 | 20231123 | 180600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 148 | 20231123 | 180500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 149 | 20231123 | 180400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 150 | 20231123 | 180300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 151 | 20231123 | 180200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 152 | 20231123 | 180100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 153 | 20231123 | 180000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 154 | 20231123 | 175900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 155 | 20231123 | 175800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 156 | 20231123 | 175700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 157 | 20231123 | 175600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 158 | 20231123 | 175500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 159 | 20231123 | 175400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 160 | 20231123 | 175300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 161 | 20231123 | 175200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 162 | 20231123 | 175100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 163 | 20231123 | 175000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 164 | 20231123 | 174900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 165 | 20231123 | 174800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 166 | 20231123 | 174700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 167 | 20231123 | 174600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 168 | 20231123 | 174500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 169 | 20231123 | 174400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 170 | 20231123 | 174300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 171 | 20231123 | 174200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 172 | 20231123 | 174100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 173 | 20231123 | 174000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 174 | 20231123 | 173900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 175 | 20231123 | 173800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 176 | 20231123 | 173700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 177 | 20231123 | 173600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 178 | 20231123 | 173500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 179 | 20231123 | 173400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 180 | 20231123 | 173300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 181 | 20231123 | 173200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 182 | 20231123 | 173100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 183 | 20231123 | 173000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 184 | 20231123 | 172900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 185 | 20231123 | 172800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 186 | 20231123 | 172700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 187 | 20231123 | 172600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 188 | 20231123 | 172500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 189 | 20231123 | 172400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 190 | 20231123 | 172300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 191 | 20231123 | 172200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 192 | 20231123 | 172100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 193 | 20231123 | 172000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 194 | 20231123 | 171900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 195 | 20231123 | 171800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 196 | 20231123 | 171700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 197 | 20231123 | 171600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 198 | 20231123 | 171500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 199 | 20231123 | 171400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 200 | 20231123 | 171300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 201 | 20231123 | 171200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 202 | 20231123 | 171100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 203 | 20231123 | 171000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 204 | 20231123 | 170900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 205 | 20231123 | 170800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 206 | 20231123 | 170700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 207 | 20231123 | 170600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 208 | 20231123 | 170500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 209 | 20231123 | 170400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 210 | 20231123 | 170300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 211 | 20231123 | 170200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 212 | 20231123 | 170100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 213 | 20231123 | 170000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 214 | 20231123 | 165900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 215 | 20231123 | 165800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 216 | 20231123 | 165700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 217 | 20231123 | 165600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 218 | 20231123 | 165500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 219 | 20231123 | 165400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 220 | 20231123 | 165300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 221 | 20231123 | 165200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 222 | 20231123 | 165100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 223 | 20231123 | 165000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 224 | 20231123 | 164900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 225 | 20231123 | 164800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 226 | 20231123 | 164700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 227 | 20231123 | 164600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 228 | 20231123 | 164500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 229 | 20231123 | 164400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 230 | 20231123 | 164300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 231 | 20231123 | 164200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 232 | 20231123 | 164100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 233 | 20231123 | 164000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 234 | 20231123 | 163900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 235 | 20231123 | 163800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 236 | 20231123 | 163700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 237 | 20231123 | 163600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 238 | 20231123 | 163500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 239 | 20231123 | 163400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 240 | 20231123 | 163300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 241 | 20231123 | 163200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 242 | 20231123 | 163100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 243 | 20231123 | 163000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 244 | 20231123 | 162900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 245 | 20231123 | 162800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 246 | 20231123 | 162700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 247 | 20231123 | 162600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 248 | 20231123 | 162500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 249 | 20231123 | 162400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 250 | 20231123 | 162300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 251 | 20231123 | 162200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 252 | 20231123 | 162100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 253 | 20231123 | 162000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 254 | 20231123 | 161900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 255 | 20231123 | 161800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 256 | 20231123 | 161700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 257 | 20231123 | 161600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 258 | 20231123 | 161500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 259 | 20231123 | 161400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 260 | 20231123 | 161300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 261 | 20231123 | 161200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 262 | 20231123 | 161100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 263 | 20231123 | 161000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 264 | 20231123 | 160900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 265 | 20231123 | 160800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 266 | 20231123 | 160700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 267 | 20231123 | 160600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 268 | 20231123 | 160500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 269 | 20231123 | 160400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 270 | 20231123 | 160300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 271 | 20231123 | 160200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 272 | 20231123 | 160100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 273 | 20231123 | 160000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 274 | 20231123 | 155900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 275 | 20231123 | 155800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 276 | 20231123 | 155700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 277 | 20231123 | 155600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 278 | 20231123 | 155500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 279 | 20231123 | 155400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 280 | 20231123 | 155300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 281 | 20231123 | 155200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 282 | 20231123 | 155100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 283 | 20231123 | 155000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 284 | 20231123 | 154900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 285 | 20231123 | 154800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 286 | 20231123 | 154700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 287 | 20231123 | 154600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 288 | 20231123 | 154500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 289 | 20231123 | 154400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 290 | 20231123 | 154300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 291 | 20231123 | 154200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 292 | 20231123 | 154100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 293 | 20231123 | 154000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 294 | 20231123 | 153900 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 295 | 20231123 | 153800 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 296 | 20231123 | 153700 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 297 | 20231123 | 153600 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 298 | 20231123 | 153500 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 299 | 20231123 | 153400 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 300 | 20231123 | 153300 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 301 | 20231123 | 153200 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 302 | 20231123 | 153100 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 303 | 20231123 | 153000 | 99521647000 | 243500 | 243500 | 243500 | 243500 | 17089 |
| 304 | 20231123 | 152900 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 305 | 20231123 | 152800 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 306 | 20231123 | 152700 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 307 | 20231123 | 152600 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 308 | 20231123 | 152500 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 309 | 20231123 | 152400 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 310 | 20231123 | 152300 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 311 | 20231123 | 152200 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 312 | 20231123 | 152100 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 313 | 20231123 | 152000 | 95360475500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 314 | 20231123 | 151900 | 95360475500 | 243500 | 243500 | 243500 | 243000 | 3938 |
| 315 | 20231123 | 151800 | 94402056500 | 243500 | 243000 | 243500 | 243000 | 570 |
| 316 | 20231123 | 151700 | 94263367500 | 243000 | 243500 | 243500 | 243000 | 768 |
| 317 | 20231123 | 151600 | 94076667000 | 243000 | 243000 | 243500 | 243000 | 733 |
| 318 | 20231123 | 151500 | 93898445000 | 243000 | 243500 | 243500 | 242500 | 3808 |
| 319 | 20231123 | 151400 | 92972847500 | 243000 | 243500 | 243500 | 243000 | 2808 |
| 320 | 20231123 | 151300 | 92289921500 | 243000 | 243500 | 243500 | 243000 | 1396 |
| 321 | 20231123 | 151200 | 91950225500 | 243500 | 243000 | 243500 | 243000 | 1571 |
| 322 | 20231123 | 151100 | 91568071000 | 243000 | 243000 | 243500 | 242500 | 1840 |
| 323 | 20231123 | 151000 | 91120859500 | 243500 | 242500 | 243500 | 242500 | 8314 |
| 324 | 20231123 | 150900 | 89100933500 | 242500 | 242500 | 243000 | 242500 | 1280 |
| 325 | 20231123 | 150800 | 88790510000 | 242500 | 242500 | 243000 | 242000 | 1602 |
| 326 | 20231123 | 150700 | 88401974500 | 243000 | 242000 | 243000 | 242000 | 3414 |
| 327 | 20231123 | 150600 | 87574039000 | 242500 | 242000 | 242500 | 241500 | 6665 |
| 328 | 20231123 | 150500 | 85960733500 | 242000 | 242000 | 242000 | 241500 | 390 |
| 329 | 20231123 | 150400 | 85866506000 | 242000 | 241500 | 242000 | 241500 | 464 |
| 330 | 20231123 | 150300 | 85754290500 | 242000 | 241500 | 242000 | 241500 | 781 |
| 331 | 20231123 | 150200 | 85565478500 | 241500 | 241500 | 242000 | 241500 | 330 |
| 332 | 20231123 | 150100 | 85485773000 | 241500 | 242000 | 242000 | 241500 | 437 |
| 333 | 20231123 | 150000 | 85380204000 | 242000 | 241500 | 242000 | 241500 | 210 |
| 334 | 20231123 | 145900 | 85329463000 | 242000 | 241500 | 242000 | 241500 | 780 |
| 335 | 20231123 | 145800 | 85141059500 | 242000 | 242000 | 242000 | 241500 | 341 |
| 336 | 20231123 | 145700 | 85058681500 | 242000 | 241500 | 242000 | 241500 | 452 |
| 337 | 20231123 | 145600 | 84949494000 | 241500 | 241500 | 242000 | 241500 | 532 |
| 338 | 20231123 | 145500 | 84820860000 | 241500 | 242000 | 242500 | 241500 | 708 |
| 339 | 20231123 | 145400 | 84649546500 | 242000 | 241500 | 242000 | 241500 | 863 |
| 340 | 20231123 | 145300 | 84440704000 | 242000 | 242000 | 242500 | 241500 | 470 |
| 341 | 20231123 | 145200 | 84326966500 | 242000 | 242000 | 242500 | 241500 | 3152 |
| 342 | 20231123 | 145100 | 83564917500 | 242500 | 242500 | 242500 | 242000 | 270 |
| 343 | 20231123 | 145000 | 83499548500 | 242500 | 242000 | 242500 | 242000 | 520 |
| 344 | 20231123 | 144900 | 83373675500 | 242500 | 242000 | 242500 | 241500 | 897 |
| 345 | 20231123 | 144800 | 83156469500 | 242000 | 242000 | 242500 | 241500 | 883 |
| 346 | 20231123 | 144700 | 82942766000 | 242500 | 242000 | 242500 | 241500 | 5018 |
| 347 | 20231123 | 144600 | 81728386000 | 242000 | 242000 | 242000 | 241500 | 1253 |
| 348 | 20231123 | 144500 | 81425216500 | 241500 | 242000 | 242000 | 241500 | 111 |
| 349 | 20231123 | 144400 | 81398377500 | 241500 | 242000 | 242000 | 241500 | 1157 |
| 350 | 20231123 | 144300 | 81118827000 | 241500 | 241500 | 242000 | 241000 | 1917 |
| 351 | 20231123 | 144200 | 80655873000 | 241500 | 241000 | 241500 | 241000 | 390 |
| 352 | 20231123 | 144100 | 80561738000 | 241000 | 241500 | 241500 | 241000 | 215 |
| 353 | 20231123 | 144000 | 80509842500 | 241500 | 241000 | 241500 | 241000 | 179 |
| 354 | 20231123 | 143900 | 80466634500 | 241000 | 241500 | 241500 | 241000 | 181 |
| 355 | 20231123 | 143800 | 80422956500 | 242000 | 241500 | 242000 | 241000 | 518 |
| 356 | 20231123 | 143700 | 80297905500 | 242000 | 242000 | 242000 | 241000 | 1568 |
| 357 | 20231123 | 143600 | 79919193000 | 242000 | 241500 | 242000 | 241500 | 548 |
| 358 | 20231123 | 143500 | 79786814500 | 241500 | 241500 | 242000 | 241500 | 239 |
| 359 | 20231123 | 143400 | 79729055500 | 241500 | 241500 | 242000 | 241500 | 1587 |
| 360 | 20231123 | 143300 | 79345756500 | 241500 | 241500 | 241500 | 241000 | 274 |
| 361 | 20231123 | 143200 | 79279649000 | 241500 | 241500 | 241500 | 241000 | 288 |
| 362 | 20231123 | 143100 | 79210154000 | 241500 | 241000 | 241500 | 240500 | 1521 |
| 363 | 20231123 | 143000 | 78843691000 | 241000 | 241000 | 241000 | 240500 | 133 |
| 364 | 20231123 | 142900 | 78811686500 | 240500 | 241000 | 241000 | 240500 | 395 |
| 365 | 20231123 | 142800 | 78716643500 | 241000 | 241500 | 241500 | 240500 | 957 |
| 366 | 20231123 | 142700 | 78486034000 | 241500 | 241000 | 241500 | 241000 | 614 |
| 367 | 20231123 | 142600 | 78338045000 | 241500 | 241500 | 241500 | 241000 | 192 |
| 368 | 20231123 | 142500 | 78291740500 | 241500 | 241000 | 241500 | 241000 | 255 |
| 369 | 20231123 | 142400 | 78230223500 | 241500 | 241000 | 241500 | 241000 | 212 |
| 370 | 20231123 | 142300 | 78179098000 | 241500 | 241000 | 241500 | 241000 | 272 |
| 371 | 20231123 | 142200 | 78113519000 | 241000 | 241000 | 241500 | 241000 | 292 |
| 372 | 20231123 | 142100 | 78043078000 | 241000 | 241000 | 241500 | 241000 | 951 |
| 373 | 20231123 | 142000 | 77813782000 | 241000 | 241500 | 241500 | 241000 | 378 |
| 374 | 20231123 | 141900 | 77722662000 | 241500 | 241000 | 241500 | 241000 | 1051 |
| 375 | 20231123 | 141800 | 77468915000 | 241500 | 242000 | 242000 | 241000 | 1032 |
| 376 | 20231123 | 141700 | 77219656500 | 241500 | 242000 | 242000 | 241500 | 188 |
| 377 | 20231123 | 141600 | 77174205000 | 241500 | 241500 | 242000 | 241500 | 781 |
| 378 | 20231123 | 141500 | 76985582500 | 241500 | 242000 | 242000 | 241500 | 358 |
| 379 | 20231123 | 141400 | 76899079000 | 242000 | 241500 | 242000 | 241500 | 206 |
| 380 | 20231123 | 141300 | 76849272500 | 242000 | 242000 | 242000 | 241500 | 228 |
| 381 | 20231123 | 141200 | 76794161000 | 242000 | 241500 | 242000 | 241500 | 1201 |
| 382 | 20231123 | 141100 | 76504066000 | 241500 | 241500 | 242000 | 241500 | 320 |
| 383 | 20231123 | 141000 | 76426724000 | 242000 | 241500 | 242000 | 241500 | 445 |
| 384 | 20231123 | 140900 | 76319224000 | 241500 | 241500 | 242000 | 241500 | 419 |
| 385 | 20231123 | 140800 | 76218017000 | 241500 | 242000 | 242000 | 241500 | 607 |
| 386 | 20231123 | 140700 | 76071393500 | 241500 | 241500 | 242000 | 241500 | 468 |
| 387 | 20231123 | 140600 | 75958337500 | 241500 | 242000 | 242000 | 241500 | 319 |
| 388 | 20231123 | 140500 | 75881281000 | 242000 | 242000 | 242000 | 241500 | 174 |
| 389 | 20231123 | 140400 | 75839206500 | 241500 | 241500 | 242000 | 241500 | 266 |
| 390 | 20231123 | 140300 | 75774936500 | 241500 | 242000 | 242000 | 241500 | 148 |
| 391 | 20231123 | 140200 | 75739157000 | 242000 | 242000 | 242500 | 242000 | 1516 |
| 392 | 20231123 | 140100 | 75372172000 | 242000 | 242000 | 242500 | 242000 | 1283 |
| 393 | 20231123 | 140000 | 75061663000 | 242500 | 242500 | 242500 | 242000 | 333 |
| 394 | 20231123 | 135900 | 74980948000 | 242500 | 242500 | 242500 | 242000 | 546 |
| 395 | 20231123 | 135800 | 74848564500 | 242500 | 242500 | 242500 | 242000 | 200 |
| 396 | 20231123 | 135700 | 74800088500 | 242500 | 242500 | 243000 | 242000 | 1172 |
| 397 | 20231123 | 135600 | 74515877000 | 242500 | 242500 | 243000 | 242500 | 936 |
| 398 | 20231123 | 135500 | 74288762500 | 243000 | 242500 | 243000 | 242500 | 335 |
| 399 | 20231123 | 135400 | 74207454500 | 243000 | 242500 | 243000 | 242000 | 2063 |
| 400 | 20231123 | 135300 | 73707160500 | 242500 | 242500 | 242500 | 242000 | 346 |
| 401 | 20231123 | 135200 | 73623277000 | 242500 | 242000 | 242500 | 242000 | 507 |
| 402 | 20231123 | 135100 | 73500423000 | 242500 | 242000 | 242500 | 241500 | 2790 |
| 403 | 20231123 | 135000 | 72825203500 | 241500 | 242000 | 242000 | 241000 | 1070 |
| 404 | 20231123 | 134900 | 72566792500 | 241500 | 242000 | 242000 | 241500 | 210 |
| 405 | 20231123 | 134800 | 72516043500 | 241500 | 241500 | 241500 | 241500 | 537 |
| 406 | 20231123 | 134700 | 72386358000 | 241500 | 241500 | 241500 | 241000 | 349 |
| 407 | 20231123 | 134600 | 72302087000 | 241500 | 241500 | 241500 | 241000 | 770 |
| 408 | 20231123 | 134500 | 72116149500 | 241500 | 241500 | 241500 | 241000 | 620 |
| 409 | 20231123 | 134400 | 71966441500 | 241500 | 241500 | 241500 | 241000 | 309 |
| 410 | 20231123 | 134300 | 71891829500 | 241500 | 241500 | 241500 | 241000 | 695 |
| 411 | 20231123 | 134200 | 71723998000 | 241500 | 241000 | 241500 | 241000 | 237 |
| 412 | 20231123 | 134100 | 71666802500 | 241000 | 241500 | 241500 | 241000 | 145 |
| 413 | 20231123 | 134000 | 71631837000 | 241500 | 241500 | 242000 | 241000 | 3078 |
| 414 | 20231123 | 133900 | 70888420000 | 241500 | 241000 | 241500 | 241000 | 932 |
| 415 | 20231123 | 133800 | 70663388500 | 241000 | 241000 | 241000 | 240500 | 601 |
| 416 | 20231123 | 133700 | 70518559000 | 241000 | 241000 | 241000 | 240500 | 614 |
| 417 | 20231123 | 133600 | 70370646500 | 241000 | 240500 | 241000 | 240500 | 2695 |
| 418 | 20231123 | 133500 | 69722203500 | 240500 | 240000 | 240500 | 240000 | 89 |
| 419 | 20231123 | 133400 | 69700824500 | 240000 | 240000 | 240500 | 240000 | 227 |
| 420 | 20231123 | 133300 | 69646322500 | 240000 | 240000 | 240500 | 240000 | 154 |
| 421 | 20231123 | 133200 | 69609346000 | 240000 | 240000 | 240000 | 239500 | 1316 |
| 422 | 20231123 | 133100 | 69293519000 | 240000 | 239500 | 240000 | 239500 | 128 |
| 423 | 20231123 | 133000 | 69262822000 | 240000 | 239500 | 240000 | 239500 | 386 |
| 424 | 20231123 | 132900 | 69170224000 | 239500 | 239500 | 240000 | 239500 | 184 |
| 425 | 20231123 | 132800 | 69126140500 | 240000 | 240000 | 240000 | 239500 | 157 |
| 426 | 20231123 | 132700 | 69088497500 | 240000 | 240000 | 240000 | 239500 | 119 |
| 427 | 20231123 | 132600 | 69059973000 | 240000 | 239500 | 240000 | 239500 | 382 |
| 428 | 20231123 | 132500 | 68968481000 | 239500 | 240000 | 240000 | 239500 | 484 |
| 429 | 20231123 | 132400 | 68852544500 | 240000 | 240000 | 240000 | 239500 | 61 |
| 430 | 20231123 | 132300 | 68837920000 | 239500 | 239500 | 240000 | 239500 | 204 |
| 431 | 20231123 | 132200 | 68789005500 | 239500 | 239500 | 240000 | 239500 | 725 |
| 432 | 20231123 | 132100 | 68615347000 | 239500 | 240000 | 240000 | 239500 | 228 |
| 433 | 20231123 | 132000 | 68560739000 | 239500 | 239500 | 240000 | 239500 | 258 |
| 434 | 20231123 | 131900 | 68498937500 | 239500 | 240000 | 240000 | 239500 | 67 |
| 435 | 20231123 | 131800 | 68482867000 | 240000 | 239500 | 240000 | 239500 | 80 |
| 436 | 20231123 | 131700 | 68463691500 | 240000 | 239500 | 240000 | 239500 | 1164 |
| 437 | 20231123 | 131600 | 68184907000 | 239500 | 239500 | 239500 | 239000 | 121 |
| 438 | 20231123 | 131500 | 68155935000 | 239500 | 239500 | 239500 | 239000 | 149 |
| 439 | 20231123 | 131400 | 68120274000 | 239000 | 239500 | 240000 | 239000 | 1140 |
| 440 | 20231123 | 131300 | 67847254000 | 239500 | 239500 | 240000 | 239500 | 902 |
| 441 | 20231123 | 131200 | 67631224000 | 239500 | 239500 | 240000 | 239500 | 628 |
| 442 | 20231123 | 131100 | 67480792000 | 240000 | 240000 | 240000 | 239500 | 144 |
| 443 | 20231123 | 131000 | 67446297000 | 239500 | 239500 | 240000 | 239500 | 90 |
| 444 | 20231123 | 130900 | 67424739000 | 239500 | 240000 | 240000 | 239500 | 144 |
| 445 | 20231123 | 130800 | 67390212000 | 240000 | 239500 | 240000 | 239500 | 213 |
| 446 | 20231123 | 130700 | 67339182000 | 240000 | 239500 | 240000 | 239500 | 431 |
| 447 | 20231123 | 130600 | 67235942500 | 239500 | 239500 | 240000 | 239500 | 95 |
| 448 | 20231123 | 130500 | 67213189500 | 239500 | 239500 | 240000 | 239500 | 373 |
| 449 | 20231123 | 130400 | 67123855500 | 239500 | 240000 | 240000 | 239500 | 639 |
| 450 | 20231123 | 130300 | 66970781000 | 240000 | 239500 | 240000 | 239500 | 1732 |
| 451 | 20231123 | 130200 | 66555925000 | 240000 | 239500 | 240000 | 239500 | 163 |
| 452 | 20231123 | 130100 | 66516866000 | 239500 | 240000 | 240000 | 239500 | 836 |
| 453 | 20231123 | 130000 | 66316303500 | 240000 | 240500 | 240500 | 240000 | 137 |
| 454 | 20231123 | 125900 | 66283403000 | 240500 | 240000 | 240500 | 240000 | 92 |
| 455 | 20231123 | 125800 | 66261313000 | 240000 | 239500 | 240500 | 239500 | 579 |
| 456 | 20231123 | 125700 | 66122353000 | 240000 | 240000 | 240000 | 239500 | 125 |
| 457 | 20231123 | 125600 | 66092396500 | 240000 | 240000 | 240000 | 239500 | 331 |
| 458 | 20231123 | 125500 | 66012961500 | 240000 | 240000 | 240500 | 240000 | 170 |
| 459 | 20231123 | 125400 | 65972161000 | 240500 | 240000 | 240500 | 239500 | 687 |
| 460 | 20231123 | 125300 | 65807273000 | 239500 | 240000 | 240500 | 239500 | 203 |
| 461 | 20231123 | 125200 | 65758553500 | 240000 | 240500 | 240500 | 240000 | 197 |
| 462 | 20231123 | 125100 | 65711272500 | 240000 | 240000 | 240500 | 240000 | 361 |
| 463 | 20231123 | 125000 | 65624632000 | 240000 | 240000 | 240500 | 240000 | 217 |
| 464 | 20231123 | 124900 | 65572541000 | 240500 | 240500 | 240500 | 240000 | 186 |
| 465 | 20231123 | 124800 | 65527838000 | 240000 | 240000 | 240000 | 240000 | 133 |
| 466 | 20231123 | 124700 | 65495918000 | 240000 | 240000 | 240000 | 240000 | 1930 |
| 467 | 20231123 | 124600 | 65032718000 | 240000 | 240500 | 240500 | 240000 | 363 |
| 468 | 20231123 | 124500 | 64945576500 | 240500 | 239500 | 240500 | 239500 | 1255 |
| 469 | 20231123 | 124400 | 64644380000 | 239500 | 240500 | 240500 | 239500 | 2366 |
| 470 | 20231123 | 124300 | 64076618000 | 240500 | 240500 | 240500 | 240000 | 154 |
| 471 | 20231123 | 124200 | 64039603000 | 240500 | 240000 | 240500 | 240000 | 65 |
| 472 | 20231123 | 124100 | 64023996500 | 240000 | 240000 | 240500 | 240000 | 76 |
| 473 | 20231123 | 124000 | 64005726000 | 240500 | 240500 | 240500 | 240000 | 155 |
| 474 | 20231123 | 123900 | 63968500500 | 240500 | 240500 | 241000 | 240500 | 164 |
| 475 | 20231123 | 123800 | 63929055000 | 240500 | 240500 | 241000 | 240500 | 51 |
| 476 | 20231123 | 123700 | 63916778000 | 240500 | 240500 | 241000 | 240500 | 158 |
| 477 | 20231123 | 123600 | 63878766000 | 240500 | 240500 | 241000 | 240500 | 208 |
| 478 | 20231123 | 123500 | 63828731500 | 240500 | 241000 | 241000 | 240500 | 84 |
| 479 | 20231123 | 123400 | 63808507500 | 241000 | 240500 | 241000 | 240500 | 38 |
| 480 | 20231123 | 123300 | 63799358500 | 240500 | 241000 | 241000 | 240500 | 138 |
| 481 | 20231123 | 123200 | 63766120500 | 241000 | 241500 | 241500 | 240500 | 1505 |
| 482 | 20231123 | 123100 | 63403601000 | 241500 | 241000 | 241500 | 241000 | 166 |
| 483 | 20231123 | 123000 | 63363583000 | 241000 | 241000 | 241500 | 241000 | 123 |
| 484 | 20231123 | 122900 | 63333936500 | 241000 | 241500 | 241500 | 241000 | 94 |
| 485 | 20231123 | 122800 | 63311275000 | 241500 | 241000 | 241500 | 241000 | 120 |
| 486 | 20231123 | 122700 | 63282338000 | 241500 | 241000 | 241500 | 241000 | 227 |
| 487 | 20231123 | 122600 | 63227629000 | 241000 | 241000 | 241500 | 241000 | 87 |
| 488 | 20231123 | 122500 | 63206661500 | 241000 | 241000 | 241500 | 241000 | 222 |
| 489 | 20231123 | 122400 | 63153158000 | 241000 | 241000 | 241500 | 240500 | 1665 |
| 490 | 20231123 | 122300 | 62751880500 | 241000 | 240500 | 241000 | 240500 | 147 |
| 491 | 20231123 | 122200 | 62716515000 | 240500 | 241000 | 241000 | 240500 | 48 |
| 492 | 20231123 | 122100 | 62704961500 | 241000 | 240500 | 241000 | 240500 | 94 |
| 493 | 20231123 | 122000 | 62682341000 | 241000 | 241000 | 241000 | 240500 | 1437 |
| 494 | 20231123 | 121900 | 62336524000 | 241000 | 241500 | 241500 | 241000 | 114 |
| 495 | 20231123 | 121800 | 62309039000 | 241500 | 241000 | 241500 | 241000 | 200 |
| 496 | 20231123 | 121700 | 62260819000 | 241000 | 240500 | 241500 | 240500 | 1345 |
| 497 | 20231123 | 121600 | 61936804500 | 241000 | 241500 | 241500 | 240500 | 309 |
| 498 | 20231123 | 121500 | 61862404500 | 241000 | 241000 | 241000 | 240500 | 545 |
| 499 | 20231123 | 121400 | 61731060500 | 241000 | 240500 | 241000 | 240500 | 143 |
| 500 | 20231123 | 121300 | 61696614000 | 240500 | 240000 | 240500 | 240000 | 637 |
| 501 | 20231123 | 121200 | 61543448000 | 240500 | 240000 | 240500 | 240000 | 33 |
| 502 | 20231123 | 121100 | 61535517500 | 240000 | 240000 | 240500 | 240000 | 761 |
| 503 | 20231123 | 121000 | 61352541000 | 240000 | 240000 | 240500 | 240000 | 190 |
| 504 | 20231123 | 120900 | 61306940500 | 240000 | 239500 | 240500 | 239500 | 1285 |
| 505 | 20231123 | 120800 | 60998534500 | 240000 | 240000 | 240000 | 239500 | 798 |
| 506 | 20231123 | 120700 | 60807026500 | 240000 | 240500 | 240500 | 240000 | 104 |
| 507 | 20231123 | 120600 | 60782063500 | 240500 | 240000 | 240500 | 240000 | 182 |
| 508 | 20231123 | 120500 | 60738364500 | 240000 | 240000 | 240500 | 240000 | 228 |
| 509 | 20231123 | 120400 | 60683612000 | 240000 | 240000 | 240500 | 240000 | 455 |
| 510 | 20231123 | 120300 | 60574407000 | 240000 | 240000 | 240500 | 240000 | 136 |
| 511 | 20231123 | 120200 | 60541762000 | 240000 | 240500 | 240500 | 240000 | 356 |
| 512 | 20231123 | 120100 | 60456166500 | 240500 | 240000 | 240500 | 240000 | 100 |
| 513 | 20231123 | 120000 | 60432152000 | 240000 | 240000 | 240500 | 240000 | 127 |
| 514 | 20231123 | 115900 | 60401665500 | 240000 | 240000 | 240500 | 239500 | 2593 |
| 515 | 20231123 | 115800 | 59779337500 | 240000 | 239500 | 240000 | 239500 | 474 |
| 516 | 20231123 | 115700 | 59665799500 | 239500 | 239500 | 240000 | 239500 | 471 |
| 517 | 20231123 | 115600 | 59552935500 | 239500 | 239500 | 240000 | 239500 | 222 |
| 518 | 20231123 | 115500 | 59499764000 | 240000 | 240000 | 240500 | 239500 | 2541 |
| 519 | 20231123 | 115400 | 58889926500 | 240000 | 240000 | 240500 | 240000 | 333 |
| 520 | 20231123 | 115300 | 58809944000 | 240000 | 240000 | 240500 | 240000 | 200 |
| 521 | 20231123 | 115200 | 58761931500 | 240000 | 240500 | 240500 | 240000 | 906 |
| 522 | 20231123 | 115100 | 58544413500 | 240000 | 240000 | 240500 | 240000 | 207 |
| 523 | 20231123 | 115000 | 58494715000 | 240000 | 240000 | 240500 | 240000 | 114 |
| 524 | 20231123 | 114900 | 58467333500 | 240000 | 240000 | 240500 | 240000 | 367 |
| 525 | 20231123 | 114800 | 58379212500 | 240000 | 240500 | 240500 | 240000 | 277 |
| 526 | 20231123 | 114700 | 58312715000 | 240000 | 240500 | 240500 | 240000 | 499 |
| 527 | 20231123 | 114600 | 58192951500 | 240500 | 240000 | 240500 | 240000 | 81 |
| 528 | 20231123 | 114500 | 58173505500 | 240000 | 240000 | 240500 | 240000 | 161 |
| 529 | 20231123 | 114400 | 58134829000 | 240000 | 240500 | 240500 | 240000 | 256 |
| 530 | 20231123 | 114300 | 58073382000 | 240500 | 240500 | 241000 | 240000 | 2234 |
| 531 | 20231123 | 114200 | 57536096500 | 241000 | 241000 | 241000 | 240500 | 194 |
| 532 | 20231123 | 114100 | 57489353500 | 240500 | 240500 | 241000 | 240500 | 782 |
| 533 | 20231123 | 114000 | 57301152000 | 241000 | 240500 | 241000 | 240500 | 264 |
| 534 | 20231123 | 113900 | 57237604500 | 241000 | 241000 | 241000 | 240500 | 155 |
| 535 | 20231123 | 113800 | 57200292500 | 241000 | 241000 | 241000 | 240500 | 338 |
| 536 | 20231123 | 113700 | 57118858500 | 241000 | 240500 | 241000 | 240500 | 195 |
| 537 | 20231123 | 113600 | 57071945500 | 240500 | 240500 | 241000 | 240500 | 163 |
| 538 | 20231123 | 113500 | 57032733000 | 240500 | 240500 | 241000 | 240500 | 118 |
| 539 | 20231123 | 113400 | 57004310000 | 240500 | 240500 | 241000 | 240500 | 75 |
| 540 | 20231123 | 113300 | 56986258500 | 241000 | 241000 | 241000 | 240500 | 113 |
| 541 | 20231123 | 113200 | 56959045000 | 240500 | 241000 | 241000 | 240500 | 125 |
| 542 | 20231123 | 113100 | 56928974000 | 241000 | 240500 | 241000 | 240500 | 71 |
| 543 | 20231123 | 113000 | 56911890500 | 240500 | 241000 | 241000 | 240500 | 485 |
| 544 | 20231123 | 112900 | 56795188000 | 241000 | 241000 | 241000 | 240500 | 183 |
| 545 | 20231123 | 112800 | 56751160500 | 241000 | 241000 | 241000 | 240500 | 220 |
| 546 | 20231123 | 112700 | 56698203500 | 241000 | 241000 | 241000 | 240500 | 188 |
| 547 | 20231123 | 112600 | 56652974500 | 241000 | 240500 | 241000 | 240500 | 279 |
| 548 | 20231123 | 112500 | 56585848500 | 240500 | 241000 | 241000 | 240500 | 83 |
| 549 | 20231123 | 112400 | 56565868000 | 240500 | 240500 | 241000 | 240500 | 148 |
| 550 | 20231123 | 112300 | 56530235500 | 241000 | 241000 | 241500 | 241000 | 1099 |
| 551 | 20231123 | 112200 | 56265368000 | 241000 | 241000 | 241500 | 241000 | 188 |
| 552 | 20231123 | 112100 | 56220053000 | 241000 | 241500 | 241500 | 241000 | 747 |
| 553 | 20231123 | 112000 | 56039884000 | 241500 | 241000 | 241500 | 241000 | 330 |
| 554 | 20231123 | 111900 | 55960289000 | 241500 | 241000 | 241500 | 241000 | 347 |
| 555 | 20231123 | 111800 | 55876657000 | 241000 | 241500 | 241500 | 241000 | 193 |
| 556 | 20231123 | 111700 | 55830081000 | 241500 | 241500 | 241500 | 241000 | 369 |
| 557 | 20231123 | 111600 | 55740976500 | 241500 | 241500 | 241500 | 241000 | 63 |
| 558 | 20231123 | 111500 | 55725774000 | 241000 | 241000 | 241500 | 241000 | 179 |
| 559 | 20231123 | 111400 | 55682630500 | 241500 | 241000 | 241500 | 241000 | 106 |
| 560 | 20231123 | 111300 | 55657061500 | 241000 | 241000 | 241500 | 241000 | 276 |
| 561 | 20231123 | 111200 | 55590526500 | 241000 | 241500 | 241500 | 241000 | 897 |
| 562 | 20231123 | 111100 | 55373950000 | 241500 | 241500 | 241500 | 241000 | 375 |
| 563 | 20231123 | 111000 | 55283427500 | 241500 | 241500 | 241500 | 241000 | 125 |
| 564 | 20231123 | 110900 | 55253274500 | 241500 | 241000 | 241500 | 241000 | 131 |
| 565 | 20231123 | 110800 | 55221693000 | 241000 | 241500 | 241500 | 241000 | 429 |
| 566 | 20231123 | 110700 | 55118142000 | 241500 | 241500 | 241500 | 241000 | 209 |
| 567 | 20231123 | 110600 | 55067712000 | 241500 | 241000 | 241500 | 241000 | 519 |
| 568 | 20231123 | 110500 | 54942610500 | 241000 | 241500 | 241500 | 241000 | 386 |
| 569 | 20231123 | 110400 | 54849431000 | 241500 | 241500 | 241500 | 241000 | 229 |
| 570 | 20231123 | 110300 | 54794129000 | 241500 | 241000 | 241500 | 241000 | 935 |
| 571 | 20231123 | 110200 | 54568676500 | 241000 | 241500 | 241500 | 241000 | 421 |
| 572 | 20231123 | 110100 | 54467183500 | 241500 | 241500 | 241500 | 241000 | 136 |
| 573 | 20231123 | 110000 | 54434342500 | 241500 | 241500 | 241500 | 241000 | 347 |
| 574 | 20231123 | 105900 | 54350554000 | 241000 | 241500 | 241500 | 241000 | 477 |
| 575 | 20231123 | 105800 | 54235400500 | 241500 | 241500 | 242000 | 241000 | 2283 |
| 576 | 20231123 | 105700 | 53684064000 | 241500 | 241500 | 241500 | 241000 | 497 |
| 577 | 20231123 | 105600 | 53564076500 | 241500 | 241500 | 241500 | 241000 | 1310 |
| 578 | 20231123 | 105500 | 53247719000 | 241000 | 241500 | 241500 | 241000 | 233 |
| 579 | 20231123 | 105400 | 53191483000 | 241500 | 241500 | 241500 | 241000 | 158 |
| 580 | 20231123 | 105300 | 53153337000 | 241500 | 241000 | 241500 | 240500 | 2923 |
| 581 | 20231123 | 105200 | 52448899500 | 241000 | 241000 | 241000 | 240500 | 287 |
| 582 | 20231123 | 105100 | 52379870500 | 240500 | 241000 | 241000 | 240500 | 112 |
| 583 | 20231123 | 105000 | 52352910000 | 241000 | 240500 | 241000 | 240500 | 325 |
| 584 | 20231123 | 104900 | 52274714500 | 241000 | 240500 | 241000 | 240500 | 95 |
| 585 | 20231123 | 104800 | 52251861000 | 240500 | 241000 | 241000 | 240500 | 169 |
| 586 | 20231123 | 104700 | 52211200500 | 240500 | 240500 | 241000 | 240500 | 220 |
| 587 | 20231123 | 104600 | 52158265500 | 240500 | 241000 | 241000 | 240500 | 231 |
| 588 | 20231123 | 104500 | 52102672500 | 241000 | 241000 | 241000 | 240500 | 383 |
| 589 | 20231123 | 104400 | 52010419000 | 240500 | 241000 | 241000 | 240500 | 305 |
| 590 | 20231123 | 104300 | 51936998500 | 240500 | 241000 | 241500 | 240500 | 1258 |
| 591 | 20231123 | 104200 | 51633835000 | 241000 | 241500 | 241500 | 241000 | 1237 |
| 592 | 20231123 | 104100 | 51335459000 | 241000 | 241500 | 241500 | 241000 | 288 |
| 593 | 20231123 | 104000 | 51265948000 | 241500 | 241000 | 241500 | 241000 | 481 |
| 594 | 20231123 | 103900 | 51149977000 | 241000 | 241500 | 241500 | 241000 | 205 |
| 595 | 20231123 | 103800 | 51100528000 | 241500 | 241500 | 242000 | 241000 | 642 |
| 596 | 20231123 | 103700 | 50945493500 | 241500 | 241500 | 242000 | 241000 | 621 |
| 597 | 20231123 | 103600 | 50795267500 | 241500 | 242000 | 242000 | 241000 | 5190 |
| 598 | 20231123 | 103500 | 49542610000 | 242000 | 242000 | 242500 | 242000 | 213 |
| 599 | 20231123 | 103400 | 49491026500 | 242500 | 242500 | 242500 | 242000 | 780 |
| 600 | 20231123 | 103300 | 49301916500 | 242000 | 242000 | 242500 | 242000 | 470 |
| 601 | 20231123 | 103200 | 49188058000 | 242500 | 242000 | 242500 | 242000 | 162 |
| 602 | 20231123 | 103100 | 49148782000 | 242000 | 242000 | 242500 | 242000 | 303 |
| 603 | 20231123 | 103000 | 49075425500 | 242000 | 242500 | 242500 | 242000 | 1702 |
| 604 | 20231123 | 102900 | 48663516000 | 242500 | 242500 | 242500 | 242000 | 343 |
| 605 | 20231123 | 102800 | 48580350500 | 242500 | 243000 | 243000 | 242500 | 1571 |
| 606 | 20231123 | 102700 | 48199340000 | 243000 | 243000 | 243500 | 242500 | 212 |
| 607 | 20231123 | 102600 | 48147756500 | 243000 | 243000 | 243000 | 242500 | 804 |
| 608 | 20231123 | 102500 | 47952454500 | 243000 | 242500 | 243500 | 242500 | 808 |
| 609 | 20231123 | 102400 | 47756116500 | 243000 | 243000 | 243000 | 242500 | 290 |
| 610 | 20231123 | 102300 | 47685713000 | 242500 | 242500 | 243000 | 242500 | 496 |
| 611 | 20231123 | 102200 | 47565303500 | 242500 | 243000 | 243000 | 242500 | 344 |
| 612 | 20231123 | 102100 | 47481739000 | 243000 | 243000 | 243000 | 242500 | 1058 |
| 613 | 20231123 | 102000 | 47224713000 | 243000 | 243000 | 243000 | 242500 | 453 |
| 614 | 20231123 | 101900 | 47114662000 | 243000 | 243000 | 243000 | 242500 | 330 |
| 615 | 20231123 | 101800 | 47034502500 | 242500 | 242500 | 243000 | 242500 | 552 |
| 616 | 20231123 | 101700 | 46900560000 | 242500 | 243000 | 243000 | 242500 | 324 |
| 617 | 20231123 | 101600 | 46821894000 | 243000 | 243000 | 243000 | 242500 | 335 |
| 618 | 20231123 | 101500 | 46740497500 | 243000 | 243000 | 243500 | 243000 | 1112 |
| 619 | 20231123 | 101400 | 46470138500 | 243000 | 243000 | 243500 | 243000 | 641 |
| 620 | 20231123 | 101300 | 46314331000 | 243500 | 244000 | 244000 | 243000 | 1306 |
| 621 | 20231123 | 101200 | 45996272000 | 244000 | 244500 | 245000 | 243500 | 7588 |
| 622 | 20231123 | 101100 | 44143167500 | 244500 | 244000 | 244500 | 243500 | 5071 |
| 623 | 20231123 | 101000 | 42904860000 | 244000 | 243000 | 244000 | 243000 | 1601 |
| 624 | 20231123 | 100900 | 42515078500 | 243000 | 243500 | 243500 | 243000 | 683 |
| 625 | 20231123 | 100800 | 42349019000 | 243000 | 243500 | 243500 | 243000 | 533 |
| 626 | 20231123 | 100700 | 42219296000 | 243500 | 243500 | 243500 | 243000 | 849 |
| 627 | 20231123 | 100600 | 42012664500 | 243000 | 243500 | 243500 | 243000 | 394 |
| 628 | 20231123 | 100500 | 41916787000 | 243000 | 243500 | 243500 | 243000 | 2137 |
| 629 | 20231123 | 100400 | 41396679000 | 243500 | 242500 | 243500 | 242000 | 4506 |
| 630 | 20231123 | 100300 | 40302373500 | 242500 | 242000 | 242500 | 242000 | 836 |
| 631 | 20231123 | 100200 | 40100019500 | 242500 | 242000 | 242500 | 242000 | 631 |
| 632 | 20231123 | 100100 | 39947190500 | 242000 | 241500 | 242000 | 241500 | 1931 |
| 633 | 20231123 | 100000 | 39480203000 | 241500 | 242000 | 242500 | 241500 | 1116 |
| 634 | 20231123 | 095900 | 39210313000 | 242000 | 242500 | 243000 | 242000 | 4136 |
| 635 | 20231123 | 095800 | 38207838500 | 243000 | 243000 | 243000 | 242500 | 670 |
| 636 | 20231123 | 095700 | 38045229000 | 243000 | 243500 | 243500 | 242500 | 2070 |
| 637 | 20231123 | 095600 | 37542075000 | 243000 | 242000 | 243500 | 242000 | 1753 |
| 638 | 20231123 | 095500 | 37116408500 | 242000 | 243000 | 243500 | 242000 | 3289 |
| 639 | 20231123 | 095400 | 36317705500 | 243000 | 243500 | 243500 | 243000 | 1201 |
| 640 | 20231123 | 095300 | 36025631500 | 243500 | 244500 | 245000 | 243000 | 6873 |
| 641 | 20231123 | 095200 | 34348751000 | 244500 | 244000 | 244500 | 244000 | 5920 |
| 642 | 20231123 | 095100 | 32902356500 | 244500 | 243000 | 244500 | 242500 | 10004 |
| 643 | 20231123 | 095000 | 30465695500 | 243000 | 243000 | 243000 | 242500 | 1402 |
| 644 | 20231123 | 094900 | 30125090000 | 243000 | 242500 | 243000 | 242500 | 1647 |
| 645 | 20231123 | 094800 | 29725246000 | 243000 | 242500 | 243000 | 242500 | 1928 |
| 646 | 20231123 | 094700 | 29256850500 | 242500 | 242500 | 243000 | 242000 | 3913 |
| 647 | 20231123 | 094600 | 28307685000 | 243000 | 242000 | 243000 | 242000 | 6870 |
| 648 | 20231123 | 094500 | 26640078500 | 242000 | 242000 | 242500 | 241500 | 5334 |
| 649 | 20231123 | 094400 | 25349551500 | 242000 | 240500 | 242000 | 240500 | 6543 |
| 650 | 20231123 | 094300 | 23770014500 | 241000 | 240500 | 241000 | 240500 | 274 |
| 651 | 20231123 | 094200 | 23704028500 | 240500 | 241000 | 241000 | 240500 | 744 |
| 652 | 20231123 | 094100 | 23524782000 | 241000 | 241000 | 241000 | 240500 | 4498 |
| 653 | 20231123 | 094000 | 22440801500 | 241000 | 240500 | 241000 | 240500 | 1170 |
| 654 | 20231123 | 093900 | 22159145500 | 240500 | 240000 | 240500 | 240000 | 4739 |
| 655 | 20231123 | 093800 | 21020506500 | 240000 | 239000 | 240000 | 239000 | 2302 |
| 656 | 20231123 | 093700 | 20468824000 | 239000 | 239500 | 239500 | 239000 | 451 |
| 657 | 20231123 | 093600 | 20360930500 | 239000 | 237500 | 239500 | 237500 | 4427 |
| 658 | 20231123 | 093500 | 19306245500 | 237500 | 237500 | 238000 | 237500 | 1099 |
| 659 | 20231123 | 093400 | 19045220000 | 237500 | 237500 | 238000 | 237500 | 846 |
| 660 | 20231123 | 093300 | 18844241000 | 237500 | 237500 | 238000 | 237500 | 1376 |
| 661 | 20231123 | 093200 | 18517357000 | 238000 | 238000 | 238000 | 237500 | 2057 |
| 662 | 20231123 | 093100 | 18028730500 | 238000 | 238000 | 238500 | 237500 | 827 |
| 663 | 20231123 | 093000 | 17832047000 | 238000 | 238000 | 238500 | 237500 | 2964 |
| 664 | 20231123 | 092900 | 17126616500 | 238000 | 238500 | 239000 | 238000 | 763 |
| 665 | 20231123 | 092800 | 16944864500 | 238500 | 238500 | 239000 | 238500 | 534 |
| 666 | 20231123 | 092700 | 16817490500 | 238500 | 238500 | 239000 | 238500 | 1180 |
| 667 | 20231123 | 092600 | 16536035500 | 239000 | 239000 | 239000 | 238500 | 1225 |
| 668 | 20231123 | 092500 | 16243311500 | 239000 | 238000 | 239500 | 238000 | 2751 |
| 669 | 20231123 | 092400 | 15586336500 | 238500 | 238500 | 239000 | 238000 | 1735 |
| 670 | 20231123 | 092300 | 15172654000 | 239000 | 239500 | 239500 | 238500 | 1447 |
| 671 | 20231123 | 092200 | 14826922500 | 239000 | 239500 | 239500 | 239000 | 799 |
| 672 | 20231123 | 092100 | 14635878500 | 239500 | 239500 | 240000 | 239000 | 970 |
| 673 | 20231123 | 092000 | 14403576500 | 240000 | 239500 | 240000 | 239500 | 1489 |
| 674 | 20231123 | 091900 | 14046897500 | 239500 | 240000 | 240500 | 239500 | 2584 |
| 675 | 20231123 | 091800 | 13427037000 | 239500 | 240000 | 240000 | 239500 | 882 |
| 676 | 20231123 | 091700 | 13215722000 | 240000 | 240000 | 240500 | 239500 | 1270 |
| 677 | 20231123 | 091600 | 12910983500 | 239500 | 240000 | 240000 | 239500 | 821 |
| 678 | 20231123 | 091500 | 12714058000 | 239500 | 239000 | 240000 | 239000 | 3795 |
| 679 | 20231123 | 091400 | 11804688500 | 239000 | 239500 | 240000 | 239000 | 1640 |
| 680 | 20231123 | 091300 | 11412032000 | 239500 | 240000 | 240500 | 239500 | 2492 |
| 681 | 20231123 | 091200 | 10814026000 | 240000 | 240000 | 240500 | 240000 | 952 |
| 682 | 20231123 | 091100 | 10585300000 | 240000 | 239500 | 240500 | 239500 | 2857 |
| 683 | 20231123 | 091000 | 9899915500 | 240000 | 240000 | 240000 | 239500 | 1370 |
| 684 | 20231123 | 090900 | 9571392500 | 240000 | 240000 | 240500 | 239500 | 2261 |
| 685 | 20231123 | 090800 | 9028746000 | 240000 | 240500 | 240500 | 239000 | 4779 |
| 686 | 20231123 | 090700 | 7881674000 | 240500 | 240000 | 240500 | 239500 | 3405 |
| 687 | 20231123 | 090600 | 7064497000 | 240000 | 237000 | 240000 | 237000 | 3776 |
| 688 | 20231123 | 090500 | 6164939000 | 237000 | 237500 | 237500 | 237000 | 1851 |
| 689 | 20231123 | 090400 | 5726204000 | 237500 | 237000 | 237500 | 236500 | 3461 |
| 690 | 20231123 | 090300 | 4905629500 | 237000 | 238000 | 238500 | 237000 | 3738 |
| 691 | 20231123 | 090200 | 4016651500 | 238500 | 237000 | 239000 | 237000 | 4702 |
| 692 | 20231123 | 090100 | 2898153500 | 237000 | 239000 | 239000 | 236500 | 4902 |
| 693 | 20231123 | 090000 | 1731936500 | 239000 | 239500 | 240000 | 238500 | 7073 |