40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 3 | 20240329 | 202300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 4 | 20240329 | 202200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 5 | 20240329 | 202100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 6 | 20240329 | 202000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 7 | 20240329 | 201900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 8 | 20240329 | 201800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 9 | 20240329 | 201700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 10 | 20240329 | 201600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 11 | 20240329 | 201500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 12 | 20240329 | 201400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 13 | 20240329 | 201300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 14 | 20240329 | 201200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 15 | 20240329 | 201100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 16 | 20240329 | 201000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 17 | 20240329 | 200900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 18 | 20240329 | 200800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 19 | 20240329 | 200700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 20 | 20240329 | 200600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 21 | 20240329 | 200500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 22 | 20240329 | 200400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 23 | 20240329 | 200300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 24 | 20240329 | 200200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 25 | 20240329 | 200100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 26 | 20240329 | 200000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 27 | 20240329 | 195900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 28 | 20240329 | 195800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 29 | 20240329 | 195700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 30 | 20240329 | 195600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 31 | 20240329 | 195500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 32 | 20240329 | 195400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 33 | 20240329 | 195300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 34 | 20240329 | 195200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 35 | 20240329 | 195100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 36 | 20240329 | 195000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 37 | 20240329 | 194900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 38 | 20240329 | 194800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 39 | 20240329 | 194700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 40 | 20240329 | 194600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 41 | 20240329 | 194500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 42 | 20240329 | 194400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 43 | 20240329 | 194300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 44 | 20240329 | 194200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 45 | 20240329 | 194100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 46 | 20240329 | 194000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 47 | 20240329 | 193900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 48 | 20240329 | 193800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 49 | 20240329 | 193700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 50 | 20240329 | 193600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 51 | 20240329 | 193500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 52 | 20240329 | 193400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 53 | 20240329 | 193300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 54 | 20240329 | 193200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 55 | 20240329 | 193100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 56 | 20240329 | 193000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 57 | 20240329 | 192900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 58 | 20240329 | 192800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 59 | 20240329 | 192700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 60 | 20240329 | 192600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 61 | 20240329 | 192500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 62 | 20240329 | 192400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 63 | 20240329 | 192300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 64 | 20240329 | 192200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 65 | 20240329 | 192100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 66 | 20240329 | 192000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 67 | 20240329 | 191900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 68 | 20240329 | 191800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 69 | 20240329 | 191700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 70 | 20240329 | 191600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 71 | 20240329 | 191500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 72 | 20240329 | 191400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 73 | 20240329 | 191300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 74 | 20240329 | 191200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 75 | 20240329 | 191100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 76 | 20240329 | 191000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 77 | 20240329 | 190900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 78 | 20240329 | 190800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 79 | 20240329 | 190700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 80 | 20240329 | 190600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 81 | 20240329 | 190500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 82 | 20240329 | 190400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 83 | 20240329 | 190300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 84 | 20240329 | 190200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 85 | 20240329 | 190100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 86 | 20240329 | 190000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 87 | 20240329 | 185900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 88 | 20240329 | 185800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 89 | 20240329 | 185700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 90 | 20240329 | 185600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 91 | 20240329 | 185500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 92 | 20240329 | 185400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 93 | 20240329 | 185300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 94 | 20240329 | 185200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 95 | 20240329 | 185100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 96 | 20240329 | 185000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 97 | 20240329 | 184900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 98 | 20240329 | 184800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 99 | 20240329 | 184700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 100 | 20240329 | 184600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 101 | 20240329 | 184500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 102 | 20240329 | 184400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 103 | 20240329 | 184300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 104 | 20240329 | 184200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 105 | 20240329 | 184100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 106 | 20240329 | 184000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 107 | 20240329 | 183900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 108 | 20240329 | 183800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 109 | 20240329 | 183700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 110 | 20240329 | 183600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 111 | 20240329 | 183500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 112 | 20240329 | 183400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 113 | 20240329 | 183300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 114 | 20240329 | 183200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 115 | 20240329 | 183100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 116 | 20240329 | 183000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 117 | 20240329 | 182900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 118 | 20240329 | 182800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 119 | 20240329 | 182700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 120 | 20240329 | 182600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 121 | 20240329 | 182500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 122 | 20240329 | 182400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 123 | 20240329 | 182300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 124 | 20240329 | 182200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 125 | 20240329 | 182100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 126 | 20240329 | 182000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 127 | 20240329 | 181900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 128 | 20240329 | 181800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 129 | 20240329 | 181700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 130 | 20240329 | 181600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 131 | 20240329 | 181500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 132 | 20240329 | 181400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 133 | 20240329 | 181300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 134 | 20240329 | 181200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 135 | 20240329 | 181100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 136 | 20240329 | 181000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 137 | 20240329 | 180900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 138 | 20240329 | 180800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 139 | 20240329 | 180700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 140 | 20240329 | 180600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 141 | 20240329 | 180500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 142 | 20240329 | 180400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 143 | 20240329 | 180300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 144 | 20240329 | 180200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 145 | 20240329 | 180100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 146 | 20240329 | 180000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 147 | 20240329 | 175900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 148 | 20240329 | 175800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 149 | 20240329 | 175700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 150 | 20240329 | 175600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 151 | 20240329 | 175500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 152 | 20240329 | 175400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 153 | 20240329 | 175300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 154 | 20240329 | 175200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 155 | 20240329 | 175100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 156 | 20240329 | 175000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 157 | 20240329 | 174900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 158 | 20240329 | 174800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 159 | 20240329 | 174700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 160 | 20240329 | 174600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 161 | 20240329 | 174500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 162 | 20240329 | 174400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 163 | 20240329 | 174300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 164 | 20240329 | 174200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 165 | 20240329 | 174100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 166 | 20240329 | 174000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 167 | 20240329 | 173900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 168 | 20240329 | 173800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 169 | 20240329 | 173700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 170 | 20240329 | 173600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 171 | 20240329 | 173500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 172 | 20240329 | 173400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 173 | 20240329 | 173300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 174 | 20240329 | 173200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 175 | 20240329 | 173100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 176 | 20240329 | 173000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 177 | 20240329 | 172900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 178 | 20240329 | 172800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 179 | 20240329 | 172700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 180 | 20240329 | 172600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 181 | 20240329 | 172500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 182 | 20240329 | 172400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 183 | 20240329 | 172300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 184 | 20240329 | 172200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 185 | 20240329 | 172100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 186 | 20240329 | 172000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 187 | 20240329 | 171900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 188 | 20240329 | 171800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 189 | 20240329 | 171700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 190 | 20240329 | 171600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 191 | 20240329 | 171500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 192 | 20240329 | 171400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 193 | 20240329 | 171300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 194 | 20240329 | 171200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 195 | 20240329 | 171100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 196 | 20240329 | 171000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 197 | 20240329 | 170900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 198 | 20240329 | 170800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 199 | 20240329 | 170700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 200 | 20240329 | 170600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 201 | 20240329 | 170500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 202 | 20240329 | 170400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 203 | 20240329 | 170300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 204 | 20240329 | 170200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 205 | 20240329 | 170100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 206 | 20240329 | 170000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 207 | 20240329 | 165900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 208 | 20240329 | 165800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 209 | 20240329 | 165700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 210 | 20240329 | 165600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 211 | 20240329 | 165500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 212 | 20240329 | 165400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 213 | 20240329 | 165300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 214 | 20240329 | 165200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 215 | 20240329 | 165100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 216 | 20240329 | 165000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 217 | 20240329 | 164900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 218 | 20240329 | 164800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 219 | 20240329 | 164700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 220 | 20240329 | 164600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 221 | 20240329 | 164500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 222 | 20240329 | 164400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 223 | 20240329 | 164300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 224 | 20240329 | 164200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 225 | 20240329 | 164100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 226 | 20240329 | 164000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 227 | 20240329 | 163900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 228 | 20240329 | 163800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 229 | 20240329 | 163700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 230 | 20240329 | 163600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 231 | 20240329 | 163500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 232 | 20240329 | 163400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 233 | 20240329 | 163300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 234 | 20240329 | 163200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 235 | 20240329 | 163100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 236 | 20240329 | 163000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 237 | 20240329 | 162900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 238 | 20240329 | 162800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 239 | 20240329 | 162700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 240 | 20240329 | 162600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 241 | 20240329 | 162500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 242 | 20240329 | 162400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 243 | 20240329 | 162300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 244 | 20240329 | 162200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 245 | 20240329 | 162100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 246 | 20240329 | 162000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 247 | 20240329 | 161900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 248 | 20240329 | 161800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 249 | 20240329 | 161700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 250 | 20240329 | 161600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 251 | 20240329 | 161500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 252 | 20240329 | 161400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 253 | 20240329 | 161300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 254 | 20240329 | 161200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 255 | 20240329 | 161100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 256 | 20240329 | 161000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 257 | 20240329 | 160900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 258 | 20240329 | 160800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 259 | 20240329 | 160700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 260 | 20240329 | 160600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 261 | 20240329 | 160500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 262 | 20240329 | 160400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 263 | 20240329 | 160300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 264 | 20240329 | 160200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 265 | 20240329 | 160100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 266 | 20240329 | 160000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 267 | 20240329 | 155900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 268 | 20240329 | 155800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 269 | 20240329 | 155700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 270 | 20240329 | 155600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 271 | 20240329 | 155500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 272 | 20240329 | 155400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 273 | 20240329 | 155300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 274 | 20240329 | 155200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 275 | 20240329 | 155100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 276 | 20240329 | 155000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 277 | 20240329 | 154900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 278 | 20240329 | 154800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 279 | 20240329 | 154700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 280 | 20240329 | 154600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 281 | 20240329 | 154500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 282 | 20240329 | 154400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 283 | 20240329 | 154300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 284 | 20240329 | 154200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 285 | 20240329 | 154100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 286 | 20240329 | 154000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 287 | 20240329 | 153900 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 288 | 20240329 | 153800 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 289 | 20240329 | 153700 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 290 | 20240329 | 153600 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 291 | 20240329 | 153500 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 292 | 20240329 | 153400 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 293 | 20240329 | 153300 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 294 | 20240329 | 153200 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 295 | 20240329 | 153100 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 296 | 20240329 | 153000 | 166363374500 | 274000 | 274000 | 274000 | 274000 | 17168 |
| 297 | 20240329 | 152900 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 298 | 20240329 | 152800 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 299 | 20240329 | 152700 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 300 | 20240329 | 152600 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 301 | 20240329 | 152500 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 302 | 20240329 | 152400 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 303 | 20240329 | 152300 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 304 | 20240329 | 152200 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 305 | 20240329 | 152100 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 306 | 20240329 | 152000 | 161659342500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 307 | 20240329 | 151900 | 161659342500 | 274500 | 274500 | 275000 | 274000 | 4522 |
| 308 | 20240329 | 151800 | 160418934000 | 274500 | 273000 | 274500 | 273000 | 3995 |
| 309 | 20240329 | 151700 | 159325908500 | 273000 | 274000 | 274000 | 273000 | 1914 |
| 310 | 20240329 | 151600 | 158802478500 | 274000 | 274000 | 274000 | 273500 | 803 |
| 311 | 20240329 | 151500 | 158582760000 | 274000 | 273500 | 274000 | 273500 | 3346 |
| 312 | 20240329 | 151400 | 157666418500 | 274000 | 274000 | 274500 | 273500 | 4286 |
| 313 | 20240329 | 151300 | 156492674000 | 274000 | 274500 | 275000 | 274000 | 3996 |
| 314 | 20240329 | 151200 | 155395749500 | 274500 | 274500 | 275000 | 274500 | 1012 |
| 315 | 20240329 | 151100 | 155117741000 | 274500 | 275500 | 275500 | 274500 | 2902 |
| 316 | 20240329 | 151000 | 154319980500 | 275500 | 275500 | 275500 | 275000 | 770 |
| 317 | 20240329 | 150900 | 154108153000 | 275500 | 275500 | 275500 | 275000 | 787 |
| 318 | 20240329 | 150800 | 153891434500 | 275500 | 275000 | 275500 | 274500 | 960 |
| 319 | 20240329 | 150700 | 153627396000 | 275000 | 275500 | 276000 | 275000 | 5180 |
| 320 | 20240329 | 150600 | 152201520000 | 276000 | 275500 | 276000 | 275000 | 1753 |
| 321 | 20240329 | 150500 | 151718567000 | 275000 | 276000 | 276000 | 275000 | 4837 |
| 322 | 20240329 | 150400 | 150385713000 | 276000 | 276000 | 276000 | 275500 | 490 |
| 323 | 20240329 | 150300 | 150250546500 | 276000 | 276000 | 276000 | 275500 | 1710 |
| 324 | 20240329 | 150200 | 149778674500 | 276000 | 276000 | 276000 | 275500 | 1252 |
| 325 | 20240329 | 150100 | 149433474000 | 276000 | 275500 | 276000 | 275000 | 1883 |
| 326 | 20240329 | 150000 | 148914741500 | 275500 | 275000 | 275500 | 275000 | 582 |
| 327 | 20240329 | 145900 | 148754471000 | 275000 | 275000 | 275500 | 275000 | 307 |
| 328 | 20240329 | 145800 | 148670030500 | 275000 | 275000 | 275500 | 275000 | 541 |
| 329 | 20240329 | 145700 | 148521220000 | 275000 | 275000 | 275500 | 274500 | 576 |
| 330 | 20240329 | 145600 | 148362898500 | 275000 | 275500 | 276000 | 275000 | 3298 |
| 331 | 20240329 | 145500 | 147455108000 | 275500 | 276000 | 276000 | 275500 | 1798 |
| 332 | 20240329 | 145400 | 146959269000 | 276000 | 276000 | 276000 | 275500 | 1347 |
| 333 | 20240329 | 145300 | 146587565000 | 275500 | 276000 | 276500 | 275500 | 2047 |
| 334 | 20240329 | 145200 | 146022566500 | 276000 | 276000 | 276000 | 275500 | 790 |
| 335 | 20240329 | 145100 | 145804578500 | 276000 | 276000 | 276000 | 275500 | 1199 |
| 336 | 20240329 | 145000 | 145474004500 | 275500 | 275500 | 276000 | 275000 | 2639 |
| 337 | 20240329 | 144900 | 144746925000 | 275500 | 275000 | 275500 | 274500 | 1380 |
| 338 | 20240329 | 144800 | 144367474500 | 275000 | 275000 | 275000 | 274500 | 874 |
| 339 | 20240329 | 144700 | 144127388500 | 275000 | 274500 | 275000 | 274500 | 642 |
| 340 | 20240329 | 144600 | 143951032000 | 274500 | 274500 | 275000 | 274500 | 870 |
| 341 | 20240329 | 144500 | 143712054000 | 275000 | 275000 | 275000 | 274500 | 1008 |
| 342 | 20240329 | 144400 | 143434961000 | 275000 | 275000 | 275000 | 274500 | 385 |
| 343 | 20240329 | 144300 | 143329241500 | 275000 | 275000 | 275000 | 274500 | 1126 |
| 344 | 20240329 | 144200 | 143020080000 | 274500 | 276000 | 276000 | 274500 | 5246 |
| 345 | 20240329 | 144100 | 141575751000 | 276000 | 276000 | 276000 | 275500 | 1040 |
| 346 | 20240329 | 144000 | 141288835000 | 276000 | 276000 | 276000 | 275500 | 815 |
| 347 | 20240329 | 143900 | 141063978500 | 276000 | 276000 | 276000 | 275500 | 1044 |
| 348 | 20240329 | 143800 | 140775901500 | 276000 | 276000 | 276000 | 275500 | 1561 |
| 349 | 20240329 | 143700 | 140345151000 | 276000 | 276000 | 276500 | 275500 | 1169 |
| 350 | 20240329 | 143600 | 140022428500 | 276500 | 275500 | 276500 | 275000 | 2603 |
| 351 | 20240329 | 143500 | 139304295500 | 275500 | 275500 | 275500 | 275000 | 804 |
| 352 | 20240329 | 143400 | 139082842000 | 275000 | 274500 | 275500 | 274500 | 2852 |
| 353 | 20240329 | 143300 | 138298522500 | 274500 | 274500 | 275000 | 274500 | 690 |
| 354 | 20240329 | 143200 | 138108885500 | 274500 | 274000 | 275000 | 274000 | 1338 |
| 355 | 20240329 | 143100 | 137741719000 | 274000 | 274000 | 274500 | 274000 | 964 |
| 356 | 20240329 | 143000 | 137477286000 | 274500 | 273000 | 274500 | 273000 | 2573 |
| 357 | 20240329 | 142900 | 136772430000 | 273000 | 273000 | 273500 | 273000 | 1172 |
| 358 | 20240329 | 142800 | 136452148000 | 273500 | 273500 | 273500 | 273000 | 936 |
| 359 | 20240329 | 142700 | 136196395500 | 273500 | 273000 | 273500 | 273000 | 745 |
| 360 | 20240329 | 142600 | 135992754000 | 273000 | 273500 | 273500 | 273000 | 394 |
| 361 | 20240329 | 142500 | 135885062000 | 273500 | 273000 | 273500 | 272500 | 259 |
| 362 | 20240329 | 142400 | 135814352500 | 273000 | 272500 | 273500 | 272500 | 804 |
| 363 | 20240329 | 142300 | 135594873500 | 273000 | 273000 | 273500 | 272500 | 1962 |
| 364 | 20240329 | 142200 | 135059247500 | 273000 | 273000 | 273000 | 272500 | 197 |
| 365 | 20240329 | 142100 | 135005518000 | 273000 | 272500 | 273000 | 272500 | 839 |
| 366 | 20240329 | 142000 | 134776783500 | 273000 | 273000 | 273000 | 272500 | 450 |
| 367 | 20240329 | 141900 | 134654040000 | 273000 | 273000 | 273000 | 272500 | 226 |
| 368 | 20240329 | 141800 | 134592363500 | 272500 | 272500 | 273000 | 272500 | 329 |
| 369 | 20240329 | 141700 | 134502655500 | 273000 | 272500 | 273000 | 272500 | 289 |
| 370 | 20240329 | 141600 | 134423851500 | 272500 | 272500 | 273000 | 272500 | 551 |
| 371 | 20240329 | 141500 | 134273646500 | 273000 | 273000 | 273000 | 272500 | 704 |
| 372 | 20240329 | 141400 | 134081600500 | 273000 | 272500 | 273000 | 272500 | 284 |
| 373 | 20240329 | 141300 | 134004175500 | 273000 | 273000 | 273000 | 272500 | 613 |
| 374 | 20240329 | 141200 | 133836894000 | 273000 | 273000 | 273000 | 272500 | 313 |
| 375 | 20240329 | 141100 | 133751494000 | 273000 | 272500 | 273000 | 272500 | 947 |
| 376 | 20240329 | 141000 | 133493383000 | 273000 | 273000 | 273000 | 272500 | 170 |
| 377 | 20240329 | 140900 | 133447041000 | 272500 | 273000 | 273000 | 272500 | 492 |
| 378 | 20240329 | 140800 | 133312921500 | 272500 | 272500 | 273000 | 272500 | 181 |
| 379 | 20240329 | 140700 | 133263572500 | 272500 | 272500 | 273000 | 272500 | 285 |
| 380 | 20240329 | 140600 | 133185862000 | 273000 | 273000 | 273000 | 272500 | 435 |
| 381 | 20240329 | 140500 | 133067160500 | 273000 | 272500 | 273000 | 272500 | 258 |
| 382 | 20240329 | 140400 | 132996844500 | 272500 | 273000 | 273000 | 272500 | 719 |
| 383 | 20240329 | 140300 | 132800857000 | 272500 | 273000 | 273500 | 272500 | 289 |
| 384 | 20240329 | 140200 | 132721980000 | 273000 | 273000 | 273500 | 273000 | 702 |
| 385 | 20240329 | 140100 | 132530290000 | 273000 | 273000 | 273500 | 272500 | 534 |
| 386 | 20240329 | 140000 | 132384538000 | 273000 | 273000 | 273000 | 272500 | 309 |
| 387 | 20240329 | 135900 | 132300300000 | 273000 | 272500 | 273000 | 272500 | 844 |
| 388 | 20240329 | 135800 | 132069911500 | 273000 | 273000 | 273000 | 272500 | 576 |
| 389 | 20240329 | 135700 | 131912843000 | 272500 | 272500 | 273000 | 272500 | 346 |
| 390 | 20240329 | 135600 | 131818421000 | 272500 | 272000 | 273000 | 272000 | 758 |
| 391 | 20240329 | 135500 | 131612173500 | 273000 | 272500 | 273000 | 272000 | 544 |
| 392 | 20240329 | 135400 | 131463900500 | 272500 | 272500 | 273000 | 272500 | 530 |
| 393 | 20240329 | 135300 | 131319377000 | 272500 | 272500 | 273000 | 272500 | 426 |
| 394 | 20240329 | 135200 | 131203260000 | 272500 | 272000 | 273000 | 272000 | 2052 |
| 395 | 20240329 | 135100 | 130643935000 | 272000 | 271500 | 272500 | 271500 | 1131 |
| 396 | 20240329 | 135000 | 130336279500 | 272000 | 272000 | 272500 | 271500 | 1482 |
| 397 | 20240329 | 134900 | 129933198000 | 271500 | 272000 | 272000 | 271500 | 195 |
| 398 | 20240329 | 134800 | 129880237000 | 271500 | 272000 | 272000 | 271500 | 582 |
| 399 | 20240329 | 134700 | 129722153000 | 271500 | 272000 | 272500 | 271500 | 2431 |
| 400 | 20240329 | 134600 | 129060942500 | 272000 | 272000 | 272500 | 272000 | 1051 |
| 401 | 20240329 | 134500 | 128775051000 | 272000 | 272000 | 272500 | 272000 | 374 |
| 402 | 20240329 | 134400 | 128673296000 | 272000 | 272500 | 272500 | 272000 | 581 |
| 403 | 20240329 | 134300 | 128515186500 | 272000 | 272000 | 272500 | 272000 | 418 |
| 404 | 20240329 | 134200 | 128401427000 | 272000 | 272000 | 272500 | 272000 | 400 |
| 405 | 20240329 | 134100 | 128292556500 | 272000 | 272000 | 272500 | 272000 | 353 |
| 406 | 20240329 | 134000 | 128196532500 | 272000 | 272000 | 272500 | 272000 | 1258 |
| 407 | 20240329 | 133900 | 127854321000 | 272000 | 272000 | 272500 | 272000 | 251 |
| 408 | 20240329 | 133800 | 127786028500 | 272500 | 272000 | 272500 | 272000 | 436 |
| 409 | 20240329 | 133700 | 127667430500 | 272000 | 272000 | 272500 | 272000 | 372 |
| 410 | 20240329 | 133600 | 127566175500 | 272500 | 272500 | 272500 | 272000 | 136 |
| 411 | 20240329 | 133500 | 127529161000 | 272000 | 272000 | 272500 | 272000 | 172 |
| 412 | 20240329 | 133400 | 127482337000 | 272500 | 272000 | 272500 | 272000 | 457 |
| 413 | 20240329 | 133300 | 127358028000 | 272000 | 272000 | 272500 | 272000 | 285 |
| 414 | 20240329 | 133200 | 127280483000 | 272000 | 272500 | 272500 | 272000 | 224 |
| 415 | 20240329 | 133100 | 127219534000 | 272500 | 272500 | 272500 | 272000 | 398 |
| 416 | 20240329 | 133000 | 127111224500 | 272500 | 273000 | 273000 | 272000 | 1723 |
| 417 | 20240329 | 132900 | 126641848500 | 273000 | 272500 | 273000 | 272500 | 326 |
| 418 | 20240329 | 132800 | 126552958500 | 272500 | 272500 | 273000 | 272500 | 712 |
| 419 | 20240329 | 132700 | 126358855500 | 273000 | 273000 | 273000 | 272500 | 605 |
| 420 | 20240329 | 132600 | 126193955000 | 272500 | 272500 | 273000 | 272500 | 121 |
| 421 | 20240329 | 132500 | 126160973000 | 273000 | 272500 | 273000 | 272500 | 280 |
| 422 | 20240329 | 132400 | 126084599500 | 272500 | 273000 | 273000 | 272500 | 583 |
| 423 | 20240329 | 132300 | 125925571500 | 273000 | 273000 | 273000 | 272500 | 130 |
| 424 | 20240329 | 132200 | 125890101000 | 272500 | 273000 | 273000 | 272500 | 296 |
| 425 | 20240329 | 132100 | 125809404500 | 272500 | 272500 | 273000 | 272500 | 220 |
| 426 | 20240329 | 132000 | 125749427000 | 272500 | 273000 | 273000 | 272500 | 433 |
| 427 | 20240329 | 131900 | 125631234500 | 272500 | 273000 | 273000 | 272500 | 994 |
| 428 | 20240329 | 131800 | 125359894500 | 273000 | 272000 | 273000 | 272000 | 619 |
| 429 | 20240329 | 131700 | 125191087500 | 272000 | 272000 | 272500 | 272000 | 417 |
| 430 | 20240329 | 131600 | 125077563000 | 272500 | 272500 | 272500 | 272000 | 1980 |
| 431 | 20240329 | 131500 | 124538131500 | 272500 | 272000 | 272500 | 272000 | 299 |
| 432 | 20240329 | 131400 | 124456772000 | 272000 | 272000 | 272500 | 272000 | 287 |
| 433 | 20240329 | 131300 | 124378652500 | 272500 | 272000 | 272500 | 272000 | 458 |
| 434 | 20240329 | 131200 | 124253979000 | 272500 | 272000 | 272500 | 272000 | 359 |
| 435 | 20240329 | 131100 | 124156275000 | 272000 | 272500 | 272500 | 272000 | 654 |
| 436 | 20240329 | 131000 | 123978137500 | 272500 | 272500 | 272500 | 272000 | 143 |
| 437 | 20240329 | 130900 | 123939226000 | 272000 | 272000 | 272500 | 272000 | 496 |
| 438 | 20240329 | 130800 | 123804297000 | 272000 | 272500 | 272500 | 272000 | 235 |
| 439 | 20240329 | 130700 | 123740362500 | 272500 | 273000 | 273000 | 272000 | 1294 |
| 440 | 20240329 | 130600 | 123387808500 | 272500 | 272500 | 273000 | 272500 | 519 |
| 441 | 20240329 | 130500 | 123246244000 | 272500 | 272500 | 273000 | 272500 | 145 |
| 442 | 20240329 | 130400 | 123206728000 | 273000 | 272500 | 273000 | 272500 | 260 |
| 443 | 20240329 | 130300 | 123135834500 | 273000 | 272500 | 273000 | 272500 | 272 |
| 444 | 20240329 | 130200 | 123061689500 | 272500 | 272500 | 273000 | 272500 | 169 |
| 445 | 20240329 | 130100 | 123015631500 | 273000 | 272500 | 273000 | 272500 | 242 |
| 446 | 20240329 | 130000 | 122949622000 | 273000 | 273000 | 273000 | 272500 | 153 |
| 447 | 20240329 | 125900 | 122907895500 | 272500 | 273000 | 273000 | 272500 | 245 |
| 448 | 20240329 | 125800 | 122841062000 | 272500 | 272500 | 273000 | 272500 | 185 |
| 449 | 20240329 | 125700 | 122790637000 | 272500 | 273000 | 273000 | 272500 | 332 |
| 450 | 20240329 | 125600 | 122700125500 | 272500 | 273000 | 273000 | 272500 | 297 |
| 451 | 20240329 | 125500 | 122619170500 | 273000 | 273000 | 273000 | 272500 | 252 |
| 452 | 20240329 | 125400 | 122550380500 | 273000 | 272500 | 273000 | 272500 | 168 |
| 453 | 20240329 | 125300 | 122504566500 | 272500 | 272500 | 273000 | 272500 | 395 |
| 454 | 20240329 | 125200 | 122396905500 | 272500 | 272500 | 273000 | 272500 | 403 |
| 455 | 20240329 | 125100 | 122287068000 | 272500 | 272500 | 273000 | 272000 | 364 |
| 456 | 20240329 | 125000 | 122187801000 | 272500 | 272500 | 273000 | 272000 | 159 |
| 457 | 20240329 | 124900 | 122144468500 | 272500 | 272500 | 273000 | 272500 | 353 |
| 458 | 20240329 | 124800 | 122048252000 | 272500 | 272500 | 273000 | 272500 | 411 |
| 459 | 20240329 | 124700 | 121936162500 | 272500 | 272500 | 273000 | 272500 | 176 |
| 460 | 20240329 | 124600 | 121888200000 | 273000 | 272500 | 273000 | 272000 | 1299 |
| 461 | 20240329 | 124500 | 121534310000 | 272500 | 272500 | 272500 | 272000 | 395 |
| 462 | 20240329 | 124400 | 121426747500 | 272500 | 272500 | 272500 | 272000 | 220 |
| 463 | 20240329 | 124300 | 121366904000 | 272000 | 272000 | 272500 | 272000 | 377 |
| 464 | 20240329 | 124200 | 121264327500 | 272500 | 272000 | 272500 | 272000 | 2642 |
| 465 | 20240329 | 124100 | 120545566500 | 272500 | 272500 | 273000 | 272500 | 840 |
| 466 | 20240329 | 124000 | 120316660500 | 273000 | 273000 | 273000 | 272500 | 354 |
| 467 | 20240329 | 123900 | 120220151500 | 273000 | 272500 | 273000 | 272000 | 2477 |
| 468 | 20240329 | 123800 | 119545152000 | 272500 | 272000 | 272500 | 272000 | 354 |
| 469 | 20240329 | 123700 | 119448808500 | 272000 | 272500 | 272500 | 272000 | 216 |
| 470 | 20240329 | 123600 | 119389977000 | 272000 | 272500 | 272500 | 272000 | 480 |
| 471 | 20240329 | 123500 | 119259370000 | 272500 | 272500 | 273000 | 272000 | 755 |
| 472 | 20240329 | 123400 | 119053668500 | 272500 | 273000 | 273000 | 272500 | 388 |
| 473 | 20240329 | 123300 | 118947773500 | 273000 | 273000 | 273500 | 272500 | 807 |
| 474 | 20240329 | 123200 | 118727687000 | 273000 | 273000 | 273500 | 273000 | 186 |
| 475 | 20240329 | 123100 | 118676894500 | 273000 | 273500 | 273500 | 272500 | 225 |
| 476 | 20240329 | 123000 | 118615468000 | 273000 | 274000 | 274000 | 272500 | 1103 |
| 477 | 20240329 | 122900 | 118314150000 | 274000 | 274000 | 274000 | 273500 | 727 |
| 478 | 20240329 | 122800 | 118114971000 | 274000 | 273500 | 274000 | 273000 | 947 |
| 479 | 20240329 | 122700 | 117855783500 | 273500 | 273500 | 273500 | 273000 | 951 |
| 480 | 20240329 | 122600 | 117595750500 | 273500 | 273000 | 273500 | 272500 | 732 |
| 481 | 20240329 | 122500 | 117395751500 | 273000 | 273000 | 273000 | 272000 | 821 |
| 482 | 20240329 | 122400 | 117171842000 | 273000 | 272500 | 273000 | 272000 | 733 |
| 483 | 20240329 | 122300 | 116972092500 | 272000 | 272500 | 272500 | 272000 | 260 |
| 484 | 20240329 | 122200 | 116901258000 | 272500 | 272000 | 272500 | 272000 | 318 |
| 485 | 20240329 | 122100 | 116814710500 | 272500 | 271500 | 272500 | 271500 | 853 |
| 486 | 20240329 | 122000 | 116582817500 | 272000 | 272000 | 272000 | 271500 | 1041 |
| 487 | 20240329 | 121900 | 116300138500 | 271500 | 272000 | 272500 | 271000 | 9075 |
| 488 | 20240329 | 121800 | 113836568500 | 272500 | 272500 | 273000 | 272000 | 3383 |
| 489 | 20240329 | 121700 | 112916293000 | 272000 | 272000 | 273000 | 272000 | 1540 |
| 490 | 20240329 | 121600 | 112496656000 | 272000 | 272500 | 273000 | 272000 | 1126 |
| 491 | 20240329 | 121500 | 112189846500 | 272500 | 272500 | 273000 | 272500 | 172 |
| 492 | 20240329 | 121400 | 112142961000 | 272500 | 272500 | 273000 | 272500 | 1136 |
| 493 | 20240329 | 121300 | 111833378500 | 273000 | 273000 | 273000 | 272500 | 396 |
| 494 | 20240329 | 121200 | 111725347500 | 273000 | 272500 | 273000 | 272500 | 507 |
| 495 | 20240329 | 121100 | 111587042000 | 272500 | 272500 | 273000 | 272500 | 207 |
| 496 | 20240329 | 121000 | 111530630000 | 272500 | 272500 | 273000 | 272500 | 454 |
| 497 | 20240329 | 120900 | 111406896500 | 272500 | 273000 | 273000 | 272500 | 317 |
| 498 | 20240329 | 120800 | 111320499500 | 273000 | 273000 | 273500 | 272500 | 1858 |
| 499 | 20240329 | 120700 | 110813857000 | 273000 | 273000 | 273500 | 273000 | 802 |
| 500 | 20240329 | 120600 | 110594826500 | 273000 | 273000 | 273500 | 273000 | 329 |
| 501 | 20240329 | 120500 | 110504922500 | 273500 | 273000 | 273500 | 273000 | 535 |
| 502 | 20240329 | 120400 | 110358633000 | 273500 | 273500 | 273500 | 273000 | 158 |
| 503 | 20240329 | 120300 | 110315462000 | 273500 | 273000 | 273500 | 273000 | 479 |
| 504 | 20240329 | 120200 | 110184653000 | 273000 | 273000 | 273500 | 273000 | 139 |
| 505 | 20240329 | 120100 | 110146692500 | 273000 | 273000 | 273500 | 273000 | 277 |
| 506 | 20240329 | 120000 | 110070994000 | 273500 | 273500 | 273500 | 273000 | 179 |
| 507 | 20240329 | 115900 | 110022070500 | 273500 | 273000 | 273500 | 273000 | 579 |
| 508 | 20240329 | 115800 | 109863930000 | 273500 | 273000 | 273500 | 273000 | 268 |
| 509 | 20240329 | 115700 | 109790692500 | 273500 | 273500 | 273500 | 273000 | 156 |
| 510 | 20240329 | 115600 | 109748081500 | 273500 | 273500 | 273500 | 273000 | 372 |
| 511 | 20240329 | 115500 | 109646418500 | 273500 | 273500 | 274000 | 273000 | 583 |
| 512 | 20240329 | 115400 | 109486962500 | 274000 | 273000 | 274000 | 273000 | 368 |
| 513 | 20240329 | 115300 | 109386351000 | 273000 | 273000 | 273500 | 273000 | 375 |
| 514 | 20240329 | 115200 | 109283881000 | 273500 | 273000 | 273500 | 273000 | 473 |
| 515 | 20240329 | 115100 | 109154719000 | 273500 | 273000 | 273500 | 273000 | 692 |
| 516 | 20240329 | 115000 | 108965561500 | 273000 | 273000 | 273500 | 273000 | 309 |
| 517 | 20240329 | 114900 | 108881109500 | 273000 | 273500 | 273500 | 273000 | 298 |
| 518 | 20240329 | 114800 | 108799742500 | 273500 | 273000 | 273500 | 273000 | 460 |
| 519 | 20240329 | 114700 | 108674044500 | 273000 | 273000 | 273500 | 273000 | 230 |
| 520 | 20240329 | 114600 | 108611219000 | 274000 | 273500 | 274000 | 272500 | 449 |
| 521 | 20240329 | 114500 | 108488383500 | 273500 | 272500 | 274000 | 272500 | 792 |
| 522 | 20240329 | 114400 | 108272203000 | 272500 | 272000 | 273000 | 272000 | 747 |
| 523 | 20240329 | 114300 | 108068855500 | 272500 | 272500 | 273000 | 272000 | 675 |
| 524 | 20240329 | 114200 | 107885076000 | 272500 | 273000 | 274000 | 272000 | 11530 |
| 525 | 20240329 | 114100 | 104743082500 | 273500 | 273500 | 274000 | 273000 | 517 |
| 526 | 20240329 | 114000 | 104601721000 | 273500 | 273500 | 274000 | 273000 | 535 |
| 527 | 20240329 | 113900 | 104455454000 | 273000 | 274000 | 274000 | 273000 | 977 |
| 528 | 20240329 | 113800 | 104188375000 | 273500 | 273500 | 274000 | 273500 | 461 |
| 529 | 20240329 | 113700 | 104062254500 | 273500 | 273500 | 274000 | 273500 | 568 |
| 530 | 20240329 | 113600 | 103906865500 | 274000 | 273500 | 274000 | 273500 | 434 |
| 531 | 20240329 | 113500 | 103788149000 | 273500 | 273500 | 274000 | 273500 | 396 |
| 532 | 20240329 | 113400 | 103679827000 | 273500 | 273500 | 274000 | 273500 | 1366 |
| 533 | 20240329 | 113300 | 103306212000 | 273500 | 273500 | 274000 | 273500 | 546 |
| 534 | 20240329 | 113200 | 103156814000 | 273500 | 274000 | 274000 | 273500 | 322 |
| 535 | 20240329 | 113100 | 103068708000 | 274000 | 274000 | 274000 | 273500 | 180 |
| 536 | 20240329 | 113000 | 103019432500 | 273500 | 274000 | 274000 | 273500 | 1666 |
| 537 | 20240329 | 112900 | 102563042000 | 274000 | 274000 | 274500 | 274000 | 334 |
| 538 | 20240329 | 112800 | 102471462500 | 274000 | 274000 | 274500 | 274000 | 383 |
| 539 | 20240329 | 112700 | 102366508000 | 274500 | 274000 | 274500 | 274000 | 221 |
| 540 | 20240329 | 112600 | 102305918500 | 274000 | 274500 | 274500 | 274000 | 407 |
| 541 | 20240329 | 112500 | 102194305500 | 274500 | 274500 | 274500 | 274000 | 357 |
| 542 | 20240329 | 112400 | 102096357500 | 274500 | 274500 | 274500 | 274000 | 223 |
| 543 | 20240329 | 112300 | 102035207500 | 274000 | 274000 | 274500 | 274000 | 494 |
| 544 | 20240329 | 112200 | 101899737500 | 274000 | 273500 | 274000 | 273500 | 758 |
| 545 | 20240329 | 112100 | 101692172000 | 273500 | 273500 | 274000 | 273500 | 401 |
| 546 | 20240329 | 112000 | 101582394000 | 273500 | 273000 | 274000 | 273000 | 1070 |
| 547 | 20240329 | 111900 | 101289756000 | 273000 | 273000 | 273500 | 273000 | 838 |
| 548 | 20240329 | 111800 | 101060974000 | 273000 | 273500 | 273500 | 273000 | 1429 |
| 549 | 20240329 | 111700 | 100670769500 | 273000 | 273000 | 273500 | 273000 | 802 |
| 550 | 20240329 | 111600 | 100451609000 | 273000 | 273000 | 273500 | 273000 | 738 |
| 551 | 20240329 | 111500 | 100250057500 | 273000 | 273000 | 273500 | 273000 | 1019 |
| 552 | 20240329 | 111400 | 99971511500 | 273000 | 273500 | 274000 | 273000 | 1234 |
| 553 | 20240329 | 111300 | 99634180500 | 273000 | 273500 | 274000 | 273000 | 2062 |
| 554 | 20240329 | 111200 | 99070306000 | 273500 | 273500 | 274000 | 273500 | 1038 |
| 555 | 20240329 | 111100 | 98786322000 | 274000 | 274000 | 274500 | 273500 | 1461 |
| 556 | 20240329 | 111000 | 98386037000 | 274000 | 274000 | 274500 | 274000 | 607 |
| 557 | 20240329 | 110900 | 98219693000 | 274000 | 274500 | 275000 | 274000 | 1283 |
| 558 | 20240329 | 110800 | 97867800500 | 274500 | 274500 | 275000 | 274000 | 1089 |
| 559 | 20240329 | 110700 | 97569137000 | 274500 | 274500 | 275000 | 274500 | 983 |
| 560 | 20240329 | 110600 | 97299294000 | 275000 | 275000 | 275000 | 274500 | 225 |
| 561 | 20240329 | 110500 | 97237471500 | 274500 | 274500 | 275000 | 274500 | 173 |
| 562 | 20240329 | 110400 | 97189954000 | 275000 | 275000 | 275000 | 274500 | 459 |
| 563 | 20240329 | 110300 | 97063877500 | 274500 | 274500 | 275000 | 274500 | 402 |
| 564 | 20240329 | 110200 | 96953425500 | 274000 | 274500 | 275000 | 274000 | 490 |
| 565 | 20240329 | 110100 | 96818996500 | 274000 | 274500 | 274500 | 274000 | 313 |
| 566 | 20240329 | 110000 | 96733145500 | 274500 | 274500 | 275000 | 274000 | 609 |
| 567 | 20240329 | 105900 | 96565980500 | 274500 | 274000 | 275000 | 274000 | 1085 |
| 568 | 20240329 | 105800 | 96268209500 | 274000 | 274500 | 274500 | 273500 | 1075 |
| 569 | 20240329 | 105700 | 95973677000 | 274000 | 274000 | 274500 | 274000 | 722 |
| 570 | 20240329 | 105600 | 95775812500 | 274000 | 274000 | 274500 | 273500 | 2247 |
| 571 | 20240329 | 105500 | 95160230500 | 274500 | 274500 | 274500 | 274000 | 2012 |
| 572 | 20240329 | 105400 | 94608486000 | 274500 | 276000 | 276000 | 274500 | 5994 |
| 573 | 20240329 | 105300 | 92959747000 | 276000 | 275500 | 276000 | 275500 | 417 |
| 574 | 20240329 | 105200 | 92844838000 | 275500 | 275500 | 276000 | 275500 | 263 |
| 575 | 20240329 | 105100 | 92772353000 | 276000 | 275500 | 276000 | 275500 | 395 |
| 576 | 20240329 | 105000 | 92663401500 | 275500 | 275500 | 276000 | 275500 | 367 |
| 577 | 20240329 | 104900 | 92562215000 | 275500 | 275500 | 276500 | 275500 | 1298 |
| 578 | 20240329 | 104800 | 92204324500 | 276000 | 276000 | 276500 | 275500 | 555 |
| 579 | 20240329 | 104700 | 92051215500 | 276000 | 275500 | 276000 | 275500 | 278 |
| 580 | 20240329 | 104600 | 91974521000 | 276000 | 275500 | 276000 | 275500 | 457 |
| 581 | 20240329 | 104500 | 91848510500 | 275500 | 275500 | 276000 | 275500 | 288 |
| 582 | 20240329 | 104400 | 91769138500 | 275500 | 276000 | 276500 | 275000 | 1990 |
| 583 | 20240329 | 104300 | 91220531500 | 276000 | 275500 | 276000 | 275500 | 858 |
| 584 | 20240329 | 104200 | 90983894000 | 275500 | 275500 | 276000 | 275500 | 1238 |
| 585 | 20240329 | 104100 | 90642775000 | 275500 | 276000 | 276000 | 275500 | 1465 |
| 586 | 20240329 | 104000 | 90238950500 | 276000 | 276000 | 276500 | 276000 | 750 |
| 587 | 20240329 | 103900 | 90031931000 | 276000 | 276000 | 276500 | 276000 | 511 |
| 588 | 20240329 | 103800 | 89890879500 | 276500 | 276000 | 276500 | 275500 | 2722 |
| 589 | 20240329 | 103700 | 89139533000 | 276000 | 276500 | 277000 | 276000 | 1567 |
| 590 | 20240329 | 103600 | 88706432000 | 277000 | 276500 | 277000 | 276500 | 353 |
| 591 | 20240329 | 103500 | 88608799500 | 276500 | 277500 | 277500 | 276500 | 4198 |
| 592 | 20240329 | 103400 | 87446330500 | 277500 | 277500 | 277500 | 277000 | 2046 |
| 593 | 20240329 | 103300 | 86878699000 | 277500 | 278000 | 278000 | 277500 | 779 |
| 594 | 20240329 | 103200 | 86662480000 | 278000 | 278000 | 278000 | 277500 | 411 |
| 595 | 20240329 | 103100 | 86548335500 | 277500 | 278000 | 278000 | 277500 | 410 |
| 596 | 20240329 | 103000 | 86434397500 | 278000 | 277500 | 278000 | 277500 | 228 |
| 597 | 20240329 | 102900 | 86371073500 | 277500 | 277500 | 278000 | 277500 | 871 |
| 598 | 20240329 | 102800 | 86129151000 | 278000 | 277500 | 278000 | 277500 | 444 |
| 599 | 20240329 | 102700 | 86005809500 | 278000 | 278000 | 278000 | 277500 | 204 |
| 600 | 20240329 | 102600 | 85949149500 | 278000 | 278000 | 278500 | 277500 | 490 |
| 601 | 20240329 | 102500 | 85812938000 | 278000 | 278000 | 278500 | 277500 | 1166 |
| 602 | 20240329 | 102400 | 85488732500 | 278000 | 278000 | 278000 | 277500 | 982 |
| 603 | 20240329 | 102300 | 85216152000 | 278000 | 278000 | 278000 | 277500 | 663 |
| 604 | 20240329 | 102200 | 85031998000 | 278000 | 278500 | 278500 | 278000 | 796 |
| 605 | 20240329 | 102100 | 84810692500 | 278500 | 278000 | 278500 | 278000 | 710 |
| 606 | 20240329 | 102000 | 84613137500 | 278000 | 278500 | 278500 | 278000 | 1955 |
| 607 | 20240329 | 101900 | 84069541500 | 278500 | 278500 | 279000 | 278000 | 950 |
| 608 | 20240329 | 101800 | 83805060500 | 278000 | 278500 | 279000 | 278000 | 819 |
| 609 | 20240329 | 101700 | 83576931000 | 279000 | 278500 | 279000 | 278000 | 919 |
| 610 | 20240329 | 101600 | 83321110500 | 278000 | 278500 | 279000 | 278000 | 2161 |
| 611 | 20240329 | 101500 | 82719781500 | 279000 | 279500 | 279500 | 278500 | 1483 |
| 612 | 20240329 | 101400 | 82305850000 | 279500 | 279500 | 280000 | 278500 | 4605 |
| 613 | 20240329 | 101300 | 81019384000 | 279500 | 280000 | 280000 | 279000 | 4964 |
| 614 | 20240329 | 101200 | 79631564000 | 280000 | 280000 | 280000 | 279500 | 2297 |
| 615 | 20240329 | 101100 | 78988464000 | 280000 | 279000 | 280000 | 279000 | 4431 |
| 616 | 20240329 | 101000 | 77749574500 | 279500 | 279000 | 279500 | 278500 | 1838 |
| 617 | 20240329 | 100900 | 77236799500 | 279000 | 278500 | 279000 | 278000 | 1468 |
| 618 | 20240329 | 100800 | 76827650000 | 278000 | 278500 | 278500 | 278000 | 2172 |
| 619 | 20240329 | 100700 | 76223321500 | 278500 | 278500 | 278500 | 278000 | 704 |
| 620 | 20240329 | 100600 | 76027486500 | 278500 | 278000 | 278500 | 277500 | 1054 |
| 621 | 20240329 | 100500 | 75734392000 | 278000 | 277500 | 278500 | 277500 | 2262 |
| 622 | 20240329 | 100400 | 75105796000 | 278000 | 277500 | 278000 | 277500 | 1014 |
| 623 | 20240329 | 100300 | 74824300000 | 277500 | 278000 | 278500 | 277500 | 5765 |
| 624 | 20240329 | 100200 | 73223159500 | 278000 | 278000 | 278500 | 278000 | 1403 |
| 625 | 20240329 | 100100 | 72832796000 | 278500 | 278500 | 279000 | 278000 | 1042 |
| 626 | 20240329 | 100000 | 72542726500 | 278500 | 278500 | 279000 | 278000 | 2036 |
| 627 | 20240329 | 095900 | 71975520000 | 278500 | 279500 | 279500 | 278000 | 9499 |
| 628 | 20240329 | 095800 | 69328237000 | 279500 | 278500 | 279500 | 278000 | 6905 |
| 629 | 20240329 | 095700 | 67401313500 | 278500 | 278000 | 278500 | 277500 | 5115 |
| 630 | 20240329 | 095600 | 65979037500 | 278000 | 277500 | 278000 | 277000 | 4839 |
| 631 | 20240329 | 095500 | 64636046000 | 277500 | 277500 | 277500 | 277000 | 2203 |
| 632 | 20240329 | 095400 | 64024793500 | 277000 | 277500 | 277500 | 277000 | 2384 |
| 633 | 20240329 | 095300 | 63363292000 | 277500 | 277500 | 277500 | 277000 | 1531 |
| 634 | 20240329 | 095200 | 62938758500 | 277500 | 276500 | 277500 | 276500 | 2502 |
| 635 | 20240329 | 095100 | 62245438000 | 276500 | 276500 | 277000 | 276000 | 1398 |
| 636 | 20240329 | 095000 | 61858733000 | 276500 | 277000 | 277500 | 276000 | 4484 |
| 637 | 20240329 | 094900 | 60616694000 | 277500 | 277500 | 278000 | 277000 | 6003 |
| 638 | 20240329 | 094800 | 58951000000 | 277500 | 276500 | 277500 | 276000 | 4467 |
| 639 | 20240329 | 094700 | 57715253500 | 276500 | 276000 | 276500 | 275500 | 2867 |
| 640 | 20240329 | 094600 | 56923707000 | 276000 | 273500 | 276000 | 273500 | 9728 |
| 641 | 20240329 | 094500 | 54250252500 | 274000 | 274000 | 274000 | 273500 | 1340 |
| 642 | 20240329 | 094400 | 53883425500 | 274000 | 274000 | 274000 | 273500 | 1868 |
| 643 | 20240329 | 094300 | 53372251500 | 274000 | 273000 | 274000 | 273000 | 1385 |
| 644 | 20240329 | 094200 | 52993461500 | 273000 | 273000 | 273500 | 273000 | 531 |
| 645 | 20240329 | 094100 | 52848446000 | 273000 | 273000 | 273500 | 272500 | 2020 |
| 646 | 20240329 | 094000 | 52297024000 | 273000 | 272500 | 273000 | 272500 | 580 |
| 647 | 20240329 | 093900 | 52138845500 | 273000 | 272500 | 273000 | 272500 | 759 |
| 648 | 20240329 | 093800 | 51931913500 | 272500 | 272000 | 273000 | 272000 | 848 |
| 649 | 20240329 | 093700 | 51700856500 | 272500 | 273500 | 273500 | 272000 | 2892 |
| 650 | 20240329 | 093600 | 50912611500 | 273500 | 273000 | 273500 | 273000 | 966 |
| 651 | 20240329 | 093500 | 50648714000 | 273500 | 273000 | 273500 | 273000 | 1281 |
| 652 | 20240329 | 093400 | 50298977000 | 273000 | 272500 | 273500 | 272500 | 1837 |
| 653 | 20240329 | 093300 | 49797553000 | 272500 | 272500 | 273000 | 272000 | 1657 |
| 654 | 20240329 | 093200 | 49346018000 | 272000 | 272500 | 272500 | 272000 | 765 |
| 655 | 20240329 | 093100 | 49137657000 | 272500 | 272000 | 272500 | 272000 | 2333 |
| 656 | 20240329 | 093000 | 48502807500 | 272500 | 273500 | 273500 | 272000 | 1252 |
| 657 | 20240329 | 092900 | 48161584000 | 273000 | 273000 | 273500 | 273000 | 1656 |
| 658 | 20240329 | 092800 | 47709394000 | 273000 | 273500 | 274000 | 273000 | 1709 |
| 659 | 20240329 | 092700 | 47242299000 | 273500 | 273000 | 274000 | 272500 | 2957 |
| 660 | 20240329 | 092600 | 46434450500 | 272500 | 273000 | 273000 | 272500 | 1592 |
| 661 | 20240329 | 092500 | 46000521000 | 273000 | 273000 | 273500 | 272500 | 1979 |
| 662 | 20240329 | 092400 | 45460290000 | 273500 | 272500 | 273500 | 272000 | 2825 |
| 663 | 20240329 | 092300 | 44690223000 | 272500 | 273500 | 273500 | 272500 | 3443 |
| 664 | 20240329 | 092200 | 43750659000 | 273500 | 274000 | 274000 | 273000 | 1785 |
| 665 | 20240329 | 092100 | 43262294500 | 274000 | 273500 | 274000 | 273500 | 713 |
| 666 | 20240329 | 092000 | 43067069500 | 273500 | 274000 | 274000 | 273000 | 1446 |
| 667 | 20240329 | 091900 | 42671584000 | 274000 | 273000 | 274500 | 273000 | 4281 |
| 668 | 20240329 | 091800 | 41499432000 | 273500 | 273500 | 273500 | 273000 | 2009 |
| 669 | 20240329 | 091700 | 40950255500 | 273500 | 274000 | 274000 | 273500 | 3331 |
| 670 | 20240329 | 091600 | 40038394500 | 273500 | 275000 | 275000 | 273500 | 4057 |
| 671 | 20240329 | 091500 | 38926037000 | 275000 | 272000 | 275000 | 271500 | 9871 |
| 672 | 20240329 | 091400 | 36229937000 | 271500 | 271500 | 272000 | 271500 | 3260 |
| 673 | 20240329 | 091300 | 35343881500 | 271500 | 271500 | 272000 | 271000 | 2818 |
| 674 | 20240329 | 091200 | 34578503500 | 271500 | 272000 | 272000 | 271500 | 3187 |
| 675 | 20240329 | 091100 | 33712483000 | 272000 | 271000 | 272500 | 270500 | 5883 |
| 676 | 20240329 | 091000 | 32114390000 | 271000 | 271000 | 271500 | 270500 | 3554 |
| 677 | 20240329 | 090900 | 31151250000 | 271000 | 270500 | 271500 | 270000 | 7898 |
| 678 | 20240329 | 090800 | 29012001000 | 270500 | 270500 | 271500 | 270000 | 11410 |
| 679 | 20240329 | 090700 | 25926025500 | 270500 | 270500 | 271500 | 269500 | 24136 |
| 680 | 20240329 | 090600 | 19404692000 | 270000 | 271000 | 271000 | 270000 | 9429 |
| 681 | 20240329 | 090500 | 16854840500 | 270500 | 271500 | 271500 | 270500 | 7150 |
| 682 | 20240329 | 090400 | 14917188000 | 271500 | 272000 | 272000 | 270500 | 10688 |
| 683 | 20240329 | 090300 | 12018903000 | 272000 | 273500 | 273500 | 271500 | 6745 |
| 684 | 20240329 | 090200 | 10181332500 | 273000 | 272000 | 274500 | 271500 | 10691 |
| 685 | 20240329 | 090100 | 7269636500 | 272000 | 273500 | 273500 | 272000 | 7970 |
| 686 | 20240329 | 090000 | 5097463000 | 272000 | 275500 | 276000 | 272000 | 18423 |