42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 3 | 20240722 | 204600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 4 | 20240722 | 204500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 5 | 20240722 | 204400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 6 | 20240722 | 204300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 7 | 20240722 | 204200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 8 | 20240722 | 204100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 9 | 20240722 | 204000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 10 | 20240722 | 203900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 11 | 20240722 | 203800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 12 | 20240722 | 203700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 13 | 20240722 | 203600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 14 | 20240722 | 203500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 15 | 20240722 | 203400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 16 | 20240722 | 203300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 17 | 20240722 | 203200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 18 | 20240722 | 203100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 19 | 20240722 | 203000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 20 | 20240722 | 202900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 21 | 20240722 | 202800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 22 | 20240722 | 202700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 23 | 20240722 | 202600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 24 | 20240722 | 202500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 25 | 20240722 | 202400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 26 | 20240722 | 202300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 27 | 20240722 | 202200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 28 | 20240722 | 202100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 29 | 20240722 | 202000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 30 | 20240722 | 201900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 31 | 20240722 | 201800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 32 | 20240722 | 201700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 33 | 20240722 | 201600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 34 | 20240722 | 201500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 35 | 20240722 | 201400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 36 | 20240722 | 201300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 37 | 20240722 | 201200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 38 | 20240722 | 201100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 39 | 20240722 | 201000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 40 | 20240722 | 200900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 41 | 20240722 | 200800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 42 | 20240722 | 200700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 43 | 20240722 | 200600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 44 | 20240722 | 200500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 45 | 20240722 | 200400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 46 | 20240722 | 200300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 47 | 20240722 | 200200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 48 | 20240722 | 200100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 49 | 20240722 | 200000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 50 | 20240722 | 195900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 51 | 20240722 | 195800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 52 | 20240722 | 195700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 53 | 20240722 | 195600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 54 | 20240722 | 195500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 55 | 20240722 | 195400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 56 | 20240722 | 195300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 57 | 20240722 | 195200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 58 | 20240722 | 195100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 59 | 20240722 | 195000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 60 | 20240722 | 194900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 61 | 20240722 | 194800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 62 | 20240722 | 194700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 63 | 20240722 | 194600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 64 | 20240722 | 194500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 65 | 20240722 | 194400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 66 | 20240722 | 194300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 67 | 20240722 | 194200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 68 | 20240722 | 194100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 69 | 20240722 | 194000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 70 | 20240722 | 193900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 71 | 20240722 | 193800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 72 | 20240722 | 193700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 73 | 20240722 | 193600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 74 | 20240722 | 193500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 75 | 20240722 | 193400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 76 | 20240722 | 193300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 77 | 20240722 | 193200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 78 | 20240722 | 193100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 79 | 20240722 | 193000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 80 | 20240722 | 192900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 81 | 20240722 | 192800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 82 | 20240722 | 192700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 83 | 20240722 | 192600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 84 | 20240722 | 192500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 85 | 20240722 | 192400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 86 | 20240722 | 192300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 87 | 20240722 | 192200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 88 | 20240722 | 192100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 89 | 20240722 | 192000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 90 | 20240722 | 191900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 91 | 20240722 | 191800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 92 | 20240722 | 191700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 93 | 20240722 | 191600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 94 | 20240722 | 191500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 95 | 20240722 | 191400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 96 | 20240722 | 191300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 97 | 20240722 | 191200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 98 | 20240722 | 191100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 99 | 20240722 | 191000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 100 | 20240722 | 190900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 101 | 20240722 | 190800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 102 | 20240722 | 190700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 103 | 20240722 | 190600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 104 | 20240722 | 190500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 105 | 20240722 | 190400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 106 | 20240722 | 190300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 107 | 20240722 | 190200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 108 | 20240722 | 190100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 109 | 20240722 | 190000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 110 | 20240722 | 185900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 111 | 20240722 | 185800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 112 | 20240722 | 185700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 113 | 20240722 | 185600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 114 | 20240722 | 185500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 115 | 20240722 | 185400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 116 | 20240722 | 185300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 117 | 20240722 | 185200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 118 | 20240722 | 185100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 119 | 20240722 | 185000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 120 | 20240722 | 184900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 121 | 20240722 | 184800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 122 | 20240722 | 184700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 123 | 20240722 | 184600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 124 | 20240722 | 184500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 125 | 20240722 | 184400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 126 | 20240722 | 184300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 127 | 20240722 | 184200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 128 | 20240722 | 184100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 129 | 20240722 | 184000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 130 | 20240722 | 183900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 131 | 20240722 | 183800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 132 | 20240722 | 183700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 133 | 20240722 | 183600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 134 | 20240722 | 183500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 135 | 20240722 | 183400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 136 | 20240722 | 183300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 137 | 20240722 | 183200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 138 | 20240722 | 183100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 139 | 20240722 | 183000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 140 | 20240722 | 182900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 141 | 20240722 | 182800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 142 | 20240722 | 182700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 143 | 20240722 | 182600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 144 | 20240722 | 182500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 145 | 20240722 | 182400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 146 | 20240722 | 182300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 147 | 20240722 | 182200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 148 | 20240722 | 182100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 149 | 20240722 | 182000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 150 | 20240722 | 181900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 151 | 20240722 | 181800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 152 | 20240722 | 181700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 153 | 20240722 | 181600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 154 | 20240722 | 181500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 155 | 20240722 | 181400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 156 | 20240722 | 181300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 157 | 20240722 | 181200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 158 | 20240722 | 181100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 159 | 20240722 | 181000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 160 | 20240722 | 180900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 161 | 20240722 | 180800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 162 | 20240722 | 180700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 163 | 20240722 | 180600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 164 | 20240722 | 180500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 165 | 20240722 | 180400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 166 | 20240722 | 180300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 167 | 20240722 | 180200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 168 | 20240722 | 180100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 169 | 20240722 | 180000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 170 | 20240722 | 175900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 171 | 20240722 | 175800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 172 | 20240722 | 175700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 173 | 20240722 | 175600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 174 | 20240722 | 175500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 175 | 20240722 | 175400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 176 | 20240722 | 175300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 177 | 20240722 | 175200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 178 | 20240722 | 175100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 179 | 20240722 | 175000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 180 | 20240722 | 174900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 181 | 20240722 | 174800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 182 | 20240722 | 174700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 183 | 20240722 | 174600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 184 | 20240722 | 174500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 185 | 20240722 | 174400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 186 | 20240722 | 174300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 187 | 20240722 | 174200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 188 | 20240722 | 174100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 189 | 20240722 | 174000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 190 | 20240722 | 173900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 191 | 20240722 | 173800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 192 | 20240722 | 173700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 193 | 20240722 | 173600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 194 | 20240722 | 173500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 195 | 20240722 | 173400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 196 | 20240722 | 173300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 197 | 20240722 | 173200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 198 | 20240722 | 173100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 199 | 20240722 | 173000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 200 | 20240722 | 172900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 201 | 20240722 | 172800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 202 | 20240722 | 172700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 203 | 20240722 | 172600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 204 | 20240722 | 172500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 205 | 20240722 | 172400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 206 | 20240722 | 172300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 207 | 20240722 | 172200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 208 | 20240722 | 172100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 209 | 20240722 | 172000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 210 | 20240722 | 171900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 211 | 20240722 | 171800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 212 | 20240722 | 171700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 213 | 20240722 | 171600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 214 | 20240722 | 171500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 215 | 20240722 | 171400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 216 | 20240722 | 171300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 217 | 20240722 | 171200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 218 | 20240722 | 171100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 219 | 20240722 | 171000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 220 | 20240722 | 170900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 221 | 20240722 | 170800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 222 | 20240722 | 170700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 223 | 20240722 | 170600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 224 | 20240722 | 170500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 225 | 20240722 | 170400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 226 | 20240722 | 170300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 227 | 20240722 | 170200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 228 | 20240722 | 170100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 229 | 20240722 | 170000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 230 | 20240722 | 165900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 231 | 20240722 | 165800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 232 | 20240722 | 165700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 233 | 20240722 | 165600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 234 | 20240722 | 165500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 235 | 20240722 | 165400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 236 | 20240722 | 165300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 237 | 20240722 | 165200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 238 | 20240722 | 165100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 239 | 20240722 | 165000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 240 | 20240722 | 164900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 241 | 20240722 | 164800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 242 | 20240722 | 164700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 243 | 20240722 | 164600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 244 | 20240722 | 164500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 245 | 20240722 | 164400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 246 | 20240722 | 164300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 247 | 20240722 | 164200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 248 | 20240722 | 164100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 249 | 20240722 | 164000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 250 | 20240722 | 163900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 251 | 20240722 | 163800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 252 | 20240722 | 163700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 253 | 20240722 | 163600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 254 | 20240722 | 163500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 255 | 20240722 | 163400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 256 | 20240722 | 163300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 257 | 20240722 | 163200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 258 | 20240722 | 163100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 259 | 20240722 | 163000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 260 | 20240722 | 162900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 261 | 20240722 | 162800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 262 | 20240722 | 162700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 263 | 20240722 | 162600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 264 | 20240722 | 162500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 265 | 20240722 | 162400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 266 | 20240722 | 162300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 267 | 20240722 | 162200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 268 | 20240722 | 162100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 269 | 20240722 | 162000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 270 | 20240722 | 161900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 271 | 20240722 | 161800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 272 | 20240722 | 161700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 273 | 20240722 | 161600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 274 | 20240722 | 161500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 275 | 20240722 | 161400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 276 | 20240722 | 161300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 277 | 20240722 | 161200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 278 | 20240722 | 161100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 279 | 20240722 | 161000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 280 | 20240722 | 160900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 281 | 20240722 | 160800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 282 | 20240722 | 160700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 283 | 20240722 | 160600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 284 | 20240722 | 160500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 285 | 20240722 | 160400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 286 | 20240722 | 160300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 287 | 20240722 | 160200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 288 | 20240722 | 160100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 289 | 20240722 | 160000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 290 | 20240722 | 155900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 291 | 20240722 | 155800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 292 | 20240722 | 155700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 293 | 20240722 | 155600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 294 | 20240722 | 155500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 295 | 20240722 | 155400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 296 | 20240722 | 155300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 297 | 20240722 | 155200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 298 | 20240722 | 155100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 299 | 20240722 | 155000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 300 | 20240722 | 154900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 301 | 20240722 | 154800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 302 | 20240722 | 154700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 303 | 20240722 | 154600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 304 | 20240722 | 154500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 305 | 20240722 | 154400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 306 | 20240722 | 154300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 307 | 20240722 | 154200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 308 | 20240722 | 154100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 309 | 20240722 | 154000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 310 | 20240722 | 153900 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 311 | 20240722 | 153800 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 312 | 20240722 | 153700 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 313 | 20240722 | 153600 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 314 | 20240722 | 153500 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 315 | 20240722 | 153400 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 316 | 20240722 | 153300 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 317 | 20240722 | 153200 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 318 | 20240722 | 153100 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 0 |
| 319 | 20240722 | 153000 | 102020808800 | 181100 | 181100 | 181100 | 181100 | 16978 |
| 320 | 20240722 | 152900 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 321 | 20240722 | 152800 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 322 | 20240722 | 152700 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 323 | 20240722 | 152600 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 324 | 20240722 | 152500 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 325 | 20240722 | 152400 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 326 | 20240722 | 152300 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 327 | 20240722 | 152200 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 328 | 20240722 | 152100 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 329 | 20240722 | 152000 | 98946093000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 330 | 20240722 | 151900 | 98946093000 | 182300 | 181700 | 182600 | 181600 | 2036 |
| 331 | 20240722 | 151800 | 98575411600 | 181700 | 181300 | 181700 | 181300 | 1339 |
| 332 | 20240722 | 151700 | 98332494400 | 181400 | 181400 | 181600 | 181300 | 3681 |
| 333 | 20240722 | 151600 | 97664651000 | 181600 | 181400 | 181600 | 181200 | 2306 |
| 334 | 20240722 | 151500 | 97246388900 | 181400 | 181600 | 181700 | 181200 | 4884 |
| 335 | 20240722 | 151400 | 96360726000 | 181600 | 181600 | 181700 | 181300 | 5782 |
| 336 | 20240722 | 151300 | 95311391300 | 181600 | 181700 | 181800 | 181500 | 3232 |
| 337 | 20240722 | 151200 | 94724497800 | 181600 | 181700 | 181800 | 181600 | 2557 |
| 338 | 20240722 | 151100 | 94259993300 | 181800 | 181900 | 182000 | 181700 | 2384 |
| 339 | 20240722 | 151000 | 93826635000 | 182000 | 182000 | 182000 | 181800 | 1883 |
| 340 | 20240722 | 150900 | 93484120000 | 182000 | 182000 | 182100 | 181800 | 2760 |
| 341 | 20240722 | 150800 | 92982081300 | 182000 | 182100 | 182100 | 182000 | 516 |
| 342 | 20240722 | 150700 | 92888161700 | 182000 | 182100 | 182100 | 181900 | 1197 |
| 343 | 20240722 | 150600 | 92670356200 | 182100 | 182100 | 182200 | 181900 | 2693 |
| 344 | 20240722 | 150500 | 92180183300 | 182100 | 182000 | 182100 | 182000 | 1007 |
| 345 | 20240722 | 150400 | 91996886300 | 182000 | 182000 | 182200 | 182000 | 1048 |
| 346 | 20240722 | 150300 | 91806130200 | 182100 | 182300 | 182300 | 182100 | 1336 |
| 347 | 20240722 | 150200 | 91562798500 | 182300 | 182700 | 182700 | 182300 | 2676 |
| 348 | 20240722 | 150100 | 91074435600 | 182600 | 182700 | 182800 | 182600 | 539 |
| 349 | 20240722 | 150000 | 90975976800 | 182800 | 182700 | 182800 | 182600 | 773 |
| 350 | 20240722 | 145900 | 90834744100 | 182700 | 182800 | 182900 | 182700 | 690 |
| 351 | 20240722 | 145800 | 90708632400 | 182800 | 182900 | 182900 | 182700 | 881 |
| 352 | 20240722 | 145700 | 90547587300 | 182900 | 183000 | 183100 | 182900 | 1043 |
| 353 | 20240722 | 145600 | 90356741000 | 183000 | 182800 | 183100 | 182800 | 744 |
| 354 | 20240722 | 145500 | 90220676900 | 182800 | 182900 | 182900 | 182800 | 540 |
| 355 | 20240722 | 145400 | 90121941800 | 183000 | 183000 | 183100 | 182900 | 1501 |
| 356 | 20240722 | 145300 | 89847273200 | 183000 | 183200 | 183200 | 183000 | 469 |
| 357 | 20240722 | 145200 | 89761426200 | 183200 | 183200 | 183200 | 183100 | 607 |
| 358 | 20240722 | 145100 | 89650243500 | 183200 | 183300 | 183400 | 183200 | 715 |
| 359 | 20240722 | 145000 | 89519202300 | 183300 | 183300 | 183400 | 183200 | 414 |
| 360 | 20240722 | 144900 | 89443321100 | 183200 | 183100 | 183300 | 183100 | 675 |
| 361 | 20240722 | 144800 | 89319627600 | 183100 | 183300 | 183300 | 183000 | 437 |
| 362 | 20240722 | 144700 | 89239587500 | 183200 | 183300 | 183400 | 183200 | 354 |
| 363 | 20240722 | 144600 | 89174717500 | 183300 | 183300 | 183400 | 183300 | 1101 |
| 364 | 20240722 | 144500 | 88972852300 | 183400 | 182900 | 183500 | 182900 | 1333 |
| 365 | 20240722 | 144400 | 88728570700 | 182900 | 182600 | 182900 | 182600 | 1538 |
| 366 | 20240722 | 144300 | 88447418200 | 182600 | 182800 | 182800 | 182600 | 404 |
| 367 | 20240722 | 144200 | 88373587800 | 182800 | 183000 | 183000 | 182500 | 786 |
| 368 | 20240722 | 144100 | 88229852300 | 183100 | 182900 | 183100 | 182900 | 922 |
| 369 | 20240722 | 144000 | 88061135900 | 182800 | 182300 | 183000 | 182300 | 1619 |
| 370 | 20240722 | 143900 | 87765697000 | 182300 | 182400 | 182400 | 182300 | 272 |
| 371 | 20240722 | 143800 | 87716092900 | 182400 | 182200 | 182400 | 182200 | 629 |
| 372 | 20240722 | 143700 | 87601415400 | 182200 | 182100 | 182300 | 182000 | 474 |
| 373 | 20240722 | 143600 | 87515101400 | 182000 | 182000 | 182100 | 182000 | 387 |
| 374 | 20240722 | 143500 | 87444656600 | 182100 | 182000 | 182300 | 182000 | 140 |
| 375 | 20240722 | 143400 | 87419168000 | 181900 | 182100 | 182200 | 181900 | 1020 |
| 376 | 20240722 | 143300 | 87233433100 | 182100 | 182100 | 182100 | 182000 | 489 |
| 377 | 20240722 | 143200 | 87144393200 | 182100 | 182100 | 182200 | 182000 | 568 |
| 378 | 20240722 | 143100 | 87040981800 | 182100 | 181800 | 182100 | 181800 | 532 |
| 379 | 20240722 | 143000 | 86944169900 | 181800 | 181900 | 182000 | 181800 | 613 |
| 380 | 20240722 | 142900 | 86832671500 | 181900 | 181900 | 182000 | 181900 | 222 |
| 381 | 20240722 | 142800 | 86792289100 | 181900 | 181900 | 182000 | 181900 | 318 |
| 382 | 20240722 | 142700 | 86734431900 | 182000 | 182000 | 182100 | 181900 | 454 |
| 383 | 20240722 | 142600 | 86651812600 | 182000 | 181800 | 182000 | 181700 | 899 |
| 384 | 20240722 | 142500 | 86488303300 | 181700 | 181800 | 181800 | 181600 | 337 |
| 385 | 20240722 | 142400 | 86427073200 | 181700 | 181700 | 181800 | 181700 | 915 |
| 386 | 20240722 | 142300 | 86260776600 | 181800 | 181700 | 181800 | 181700 | 264 |
| 387 | 20240722 | 142200 | 86212797300 | 181700 | 181700 | 181800 | 181600 | 454 |
| 388 | 20240722 | 142100 | 86130304000 | 181700 | 181700 | 181800 | 181700 | 603 |
| 389 | 20240722 | 142000 | 86020729800 | 181700 | 181800 | 181900 | 181700 | 816 |
| 390 | 20240722 | 141900 | 85872406200 | 181800 | 181800 | 181900 | 181800 | 918 |
| 391 | 20240722 | 141800 | 85705501900 | 181900 | 182200 | 182200 | 181900 | 2664 |
| 392 | 20240722 | 141700 | 85220620200 | 182100 | 182200 | 182200 | 182100 | 377 |
| 393 | 20240722 | 141600 | 85151940700 | 182200 | 182300 | 182400 | 182200 | 521 |
| 394 | 20240722 | 141500 | 85056970500 | 182300 | 182200 | 182400 | 182100 | 550 |
| 395 | 20240722 | 141400 | 84956714500 | 182200 | 182200 | 182300 | 182100 | 449 |
| 396 | 20240722 | 141300 | 84874901800 | 182200 | 182400 | 182400 | 182200 | 2313 |
| 397 | 20240722 | 141200 | 84453363500 | 182400 | 182400 | 182400 | 182300 | 502 |
| 398 | 20240722 | 141100 | 84361837100 | 182400 | 182400 | 182500 | 182300 | 333 |
| 399 | 20240722 | 141000 | 84301097100 | 182500 | 182400 | 182500 | 182400 | 233 |
| 400 | 20240722 | 140900 | 84258597500 | 182400 | 182500 | 182500 | 182400 | 534 |
| 401 | 20240722 | 140800 | 84161166700 | 182600 | 182600 | 182600 | 182500 | 566 |
| 402 | 20240722 | 140700 | 84057853300 | 182600 | 182500 | 182600 | 182500 | 324 |
| 403 | 20240722 | 140600 | 83998721800 | 182500 | 182600 | 182600 | 182500 | 660 |
| 404 | 20240722 | 140500 | 83878223700 | 182600 | 182600 | 182700 | 182600 | 533 |
| 405 | 20240722 | 140400 | 83780850700 | 182700 | 183000 | 183100 | 182700 | 573 |
| 406 | 20240722 | 140300 | 83676056100 | 182900 | 182500 | 183000 | 182500 | 778 |
| 407 | 20240722 | 140200 | 83533950700 | 182500 | 182500 | 182700 | 182400 | 199 |
| 408 | 20240722 | 140100 | 83497630000 | 182500 | 182600 | 182700 | 182400 | 444 |
| 409 | 20240722 | 140000 | 83416599700 | 182600 | 182300 | 182700 | 182300 | 489 |
| 410 | 20240722 | 135900 | 83327393500 | 182400 | 182400 | 182500 | 182300 | 404 |
| 411 | 20240722 | 135800 | 83253726200 | 182400 | 182600 | 182700 | 182300 | 571 |
| 412 | 20240722 | 135700 | 83149524000 | 182700 | 182400 | 182700 | 182400 | 681 |
| 413 | 20240722 | 135600 | 83025217900 | 182400 | 182300 | 182500 | 182200 | 629 |
| 414 | 20240722 | 135500 | 82910567500 | 182200 | 182300 | 182500 | 182200 | 811 |
| 415 | 20240722 | 135400 | 82762714400 | 182300 | 182300 | 182500 | 182200 | 725 |
| 416 | 20240722 | 135300 | 82630551400 | 182300 | 182300 | 182300 | 182200 | 437 |
| 417 | 20240722 | 135200 | 82550919600 | 182200 | 182600 | 182700 | 182100 | 1962 |
| 418 | 20240722 | 135100 | 82193092300 | 182600 | 182700 | 182800 | 182600 | 261 |
| 419 | 20240722 | 135000 | 82145420000 | 182600 | 183100 | 183200 | 182600 | 2426 |
| 420 | 20240722 | 134900 | 81701529900 | 183100 | 183200 | 183200 | 183100 | 514 |
| 421 | 20240722 | 134800 | 81607394600 | 183100 | 183400 | 183400 | 183100 | 1169 |
| 422 | 20240722 | 134700 | 81393224200 | 183300 | 183300 | 183600 | 183300 | 755 |
| 423 | 20240722 | 134600 | 81254701300 | 183300 | 183400 | 183400 | 183200 | 266 |
| 424 | 20240722 | 134500 | 81205943100 | 183400 | 183300 | 183500 | 183200 | 438 |
| 425 | 20240722 | 134400 | 81125687800 | 183300 | 183500 | 183500 | 183200 | 996 |
| 426 | 20240722 | 134300 | 80943053700 | 183500 | 183500 | 183600 | 183400 | 1133 |
| 427 | 20240722 | 134200 | 80735071600 | 183500 | 183900 | 183900 | 183500 | 666 |
| 428 | 20240722 | 134100 | 80612752000 | 183900 | 184000 | 184100 | 183700 | 1024 |
| 429 | 20240722 | 134000 | 80424495300 | 184000 | 184200 | 184200 | 184000 | 644 |
| 430 | 20240722 | 133900 | 80305970800 | 184200 | 184500 | 184600 | 184000 | 1731 |
| 431 | 20240722 | 133800 | 79986924100 | 184500 | 184500 | 184600 | 184400 | 1354 |
| 432 | 20240722 | 133700 | 79737098800 | 184500 | 184100 | 184500 | 184100 | 1787 |
| 433 | 20240722 | 133600 | 79407712000 | 184100 | 183600 | 184100 | 183500 | 1316 |
| 434 | 20240722 | 133500 | 79165678000 | 183700 | 183500 | 183700 | 183500 | 574 |
| 435 | 20240722 | 133400 | 79060289400 | 183600 | 183300 | 183600 | 183200 | 389 |
| 436 | 20240722 | 133300 | 78988957000 | 183500 | 183700 | 183900 | 183200 | 1954 |
| 437 | 20240722 | 133200 | 78630261700 | 183800 | 184100 | 184300 | 183800 | 3554 |
| 438 | 20240722 | 133100 | 77976303500 | 184000 | 183900 | 184100 | 183700 | 2298 |
| 439 | 20240722 | 133000 | 77553641400 | 183900 | 182800 | 183900 | 182800 | 1967 |
| 440 | 20240722 | 132900 | 77192690100 | 182800 | 182400 | 182800 | 182300 | 2264 |
| 441 | 20240722 | 132800 | 76779548900 | 182300 | 182200 | 182400 | 182200 | 456 |
| 442 | 20240722 | 132700 | 76696430900 | 182200 | 181800 | 182500 | 181800 | 2552 |
| 443 | 20240722 | 132600 | 76231982200 | 181700 | 181700 | 181800 | 181600 | 1538 |
| 444 | 20240722 | 132500 | 75952538900 | 181700 | 181700 | 181700 | 181600 | 247 |
| 445 | 20240722 | 132400 | 75907671700 | 181700 | 181600 | 181700 | 181600 | 397 |
| 446 | 20240722 | 132300 | 75835567200 | 181600 | 181600 | 181700 | 181600 | 240 |
| 447 | 20240722 | 132200 | 75791981900 | 181600 | 181600 | 181700 | 181500 | 409 |
| 448 | 20240722 | 132100 | 75717717000 | 181600 | 181600 | 181700 | 181600 | 566 |
| 449 | 20240722 | 132000 | 75614898000 | 181700 | 181600 | 181700 | 181500 | 380 |
| 450 | 20240722 | 131900 | 75545897600 | 181600 | 181500 | 181700 | 181500 | 388 |
| 451 | 20240722 | 131800 | 75475425100 | 181500 | 181400 | 181500 | 181400 | 1079 |
| 452 | 20240722 | 131700 | 75279660600 | 181400 | 181500 | 181500 | 181400 | 303 |
| 453 | 20240722 | 131600 | 75224689900 | 181400 | 181400 | 181500 | 181300 | 742 |
| 454 | 20240722 | 131500 | 75090109500 | 181400 | 181300 | 181500 | 181300 | 443 |
| 455 | 20240722 | 131400 | 75009760100 | 181300 | 181400 | 181500 | 181200 | 1573 |
| 456 | 20240722 | 131300 | 74724550800 | 181400 | 181300 | 181600 | 181300 | 1094 |
| 457 | 20240722 | 131200 | 74526104700 | 181300 | 181600 | 181700 | 181300 | 4536 |
| 458 | 20240722 | 131100 | 73702734100 | 181600 | 181700 | 181800 | 181600 | 981 |
| 459 | 20240722 | 131000 | 73524510200 | 181800 | 181700 | 181800 | 181600 | 557 |
| 460 | 20240722 | 130900 | 73423301900 | 181800 | 181700 | 181800 | 181700 | 814 |
| 461 | 20240722 | 130800 | 73275381100 | 181800 | 181800 | 181800 | 181700 | 243 |
| 462 | 20240722 | 130700 | 73231212000 | 181700 | 181700 | 181800 | 181700 | 513 |
| 463 | 20240722 | 130600 | 73137984100 | 181700 | 181700 | 181800 | 181600 | 1658 |
| 464 | 20240722 | 130500 | 72836712800 | 181800 | 181900 | 181900 | 181700 | 2050 |
| 465 | 20240722 | 130400 | 72463963800 | 181900 | 182000 | 182000 | 181900 | 910 |
| 466 | 20240722 | 130300 | 72298412000 | 182000 | 182000 | 182100 | 182000 | 339 |
| 467 | 20240722 | 130200 | 72236711700 | 181900 | 182000 | 182000 | 181900 | 668 |
| 468 | 20240722 | 130100 | 72115159000 | 182000 | 182100 | 182200 | 181900 | 1799 |
| 469 | 20240722 | 130000 | 71787730300 | 182200 | 182000 | 182200 | 181900 | 1536 |
| 470 | 20240722 | 125900 | 71508164000 | 182000 | 182000 | 182200 | 182000 | 1937 |
| 471 | 20240722 | 125800 | 71155562000 | 182000 | 181900 | 182200 | 181900 | 1670 |
| 472 | 20240722 | 125700 | 70851578500 | 181900 | 182000 | 182100 | 181900 | 1365 |
| 473 | 20240722 | 125600 | 70603168800 | 182000 | 182000 | 182000 | 181900 | 698 |
| 474 | 20240722 | 125500 | 70476145700 | 182000 | 181900 | 182000 | 181900 | 297 |
| 475 | 20240722 | 125400 | 70422112300 | 181900 | 181900 | 182000 | 181900 | 597 |
| 476 | 20240722 | 125300 | 70313495500 | 181900 | 181800 | 182000 | 181800 | 1084 |
| 477 | 20240722 | 125200 | 70116319000 | 181800 | 181900 | 181900 | 181700 | 1895 |
| 478 | 20240722 | 125100 | 69771806400 | 181800 | 181900 | 182000 | 181800 | 1358 |
| 479 | 20240722 | 125000 | 69524820800 | 182000 | 182200 | 182300 | 181900 | 3639 |
| 480 | 20240722 | 124900 | 68862371100 | 182100 | 182100 | 182200 | 182000 | 674 |
| 481 | 20240722 | 124800 | 68739667900 | 182000 | 182100 | 182200 | 182000 | 1164 |
| 482 | 20240722 | 124700 | 68527764800 | 182100 | 182200 | 182300 | 182100 | 979 |
| 483 | 20240722 | 124600 | 68349458500 | 182200 | 182100 | 182200 | 182000 | 514 |
| 484 | 20240722 | 124500 | 68255838300 | 182000 | 182400 | 182500 | 182000 | 6819 |
| 485 | 20240722 | 124400 | 67013384900 | 182400 | 182300 | 182500 | 182300 | 573 |
| 486 | 20240722 | 124300 | 66908890900 | 182400 | 182500 | 182500 | 182300 | 509 |
| 487 | 20240722 | 124200 | 66816026200 | 182400 | 182400 | 182400 | 182300 | 683 |
| 488 | 20240722 | 124100 | 66691450500 | 182400 | 182400 | 182500 | 182300 | 430 |
| 489 | 20240722 | 124000 | 66613021000 | 182400 | 182300 | 182500 | 182300 | 247 |
| 490 | 20240722 | 123900 | 66567973300 | 182300 | 182300 | 182400 | 182200 | 1533 |
| 491 | 20240722 | 123800 | 66288495500 | 182200 | 182400 | 182400 | 182200 | 926 |
| 492 | 20240722 | 123700 | 66119655900 | 182400 | 182700 | 182800 | 182400 | 4225 |
| 493 | 20240722 | 123600 | 65348391000 | 182700 | 182800 | 182900 | 182700 | 405 |
| 494 | 20240722 | 123500 | 65274370900 | 182800 | 182700 | 182900 | 182700 | 445 |
| 495 | 20240722 | 123400 | 65193017600 | 182800 | 182800 | 182800 | 182700 | 307 |
| 496 | 20240722 | 123300 | 65136906400 | 182800 | 182800 | 182900 | 182800 | 252 |
| 497 | 20240722 | 123200 | 65090840700 | 182800 | 182900 | 182900 | 182800 | 245 |
| 498 | 20240722 | 123100 | 65046049400 | 182900 | 182700 | 182900 | 182700 | 205 |
| 499 | 20240722 | 123000 | 65008573600 | 182800 | 182700 | 182800 | 182700 | 338 |
| 500 | 20240722 | 122900 | 64946804500 | 182700 | 182700 | 182900 | 182600 | 451 |
| 501 | 20240722 | 122800 | 64864382800 | 182700 | 182900 | 182900 | 182600 | 1444 |
| 502 | 20240722 | 122700 | 64600524600 | 182900 | 182900 | 183000 | 182700 | 563 |
| 503 | 20240722 | 122600 | 64497585700 | 183000 | 183000 | 183000 | 182900 | 566 |
| 504 | 20240722 | 122500 | 64394042700 | 183000 | 182900 | 183000 | 182800 | 439 |
| 505 | 20240722 | 122400 | 64313755100 | 183000 | 182800 | 183000 | 182700 | 802 |
| 506 | 20240722 | 122300 | 64167201100 | 182600 | 182600 | 182700 | 182500 | 1774 |
| 507 | 20240722 | 122200 | 63843232700 | 182700 | 182700 | 182800 | 182500 | 2819 |
| 508 | 20240722 | 122100 | 63328388000 | 182700 | 183100 | 183100 | 182700 | 4148 |
| 509 | 20240722 | 122000 | 62569525400 | 183100 | 183100 | 183200 | 183000 | 1298 |
| 510 | 20240722 | 121900 | 62331858900 | 183200 | 183300 | 183300 | 183100 | 506 |
| 511 | 20240722 | 121800 | 62239187800 | 183200 | 183200 | 183200 | 183100 | 673 |
| 512 | 20240722 | 121700 | 62115924200 | 183200 | 183100 | 183200 | 183000 | 385 |
| 513 | 20240722 | 121600 | 62045417500 | 183100 | 183200 | 183200 | 183000 | 1596 |
| 514 | 20240722 | 121500 | 61753193100 | 183100 | 183700 | 183700 | 183100 | 6588 |
| 515 | 20240722 | 121400 | 60545182000 | 183700 | 183700 | 183700 | 183600 | 204 |
| 516 | 20240722 | 121300 | 60507713400 | 183700 | 183700 | 183800 | 183600 | 88 |
| 517 | 20240722 | 121200 | 60491550300 | 183700 | 183700 | 183800 | 183600 | 915 |
| 518 | 20240722 | 121100 | 60323528600 | 183700 | 183600 | 183700 | 183600 | 443 |
| 519 | 20240722 | 121000 | 60242188200 | 183600 | 183600 | 183700 | 183600 | 261 |
| 520 | 20240722 | 120900 | 60194255700 | 183700 | 183700 | 183800 | 183600 | 478 |
| 521 | 20240722 | 120800 | 60106455400 | 183700 | 183600 | 183700 | 183500 | 512 |
| 522 | 20240722 | 120700 | 60012460300 | 183600 | 183800 | 183900 | 183500 | 4156 |
| 523 | 20240722 | 120600 | 59249128000 | 183900 | 183800 | 183900 | 183800 | 663 |
| 524 | 20240722 | 120500 | 59127238200 | 183900 | 183800 | 183900 | 183800 | 322 |
| 525 | 20240722 | 120400 | 59068038600 | 183900 | 183900 | 183900 | 183800 | 652 |
| 526 | 20240722 | 120300 | 58948178100 | 183900 | 183900 | 184000 | 183800 | 374 |
| 527 | 20240722 | 120200 | 58879401200 | 183900 | 184000 | 184200 | 183800 | 1093 |
| 528 | 20240722 | 120100 | 58678310400 | 184000 | 184100 | 184200 | 184000 | 199 |
| 529 | 20240722 | 120000 | 58641685000 | 184100 | 184200 | 184200 | 184000 | 1574 |
| 530 | 20240722 | 115900 | 58351962300 | 184200 | 184300 | 184400 | 184200 | 449 |
| 531 | 20240722 | 115800 | 58269202100 | 184300 | 184100 | 184400 | 184100 | 258 |
| 532 | 20240722 | 115700 | 58221668100 | 184200 | 184200 | 184200 | 184100 | 234 |
| 533 | 20240722 | 115600 | 58178581500 | 184100 | 184300 | 184400 | 184100 | 402 |
| 534 | 20240722 | 115500 | 58104514700 | 184300 | 184300 | 184400 | 184300 | 259 |
| 535 | 20240722 | 115400 | 58056772500 | 184300 | 184200 | 184500 | 184100 | 1025 |
| 536 | 20240722 | 115300 | 57867825700 | 184200 | 184200 | 184200 | 184100 | 148 |
| 537 | 20240722 | 115200 | 57840568500 | 184200 | 184000 | 184200 | 184000 | 138 |
| 538 | 20240722 | 115100 | 57815169000 | 184100 | 184200 | 184200 | 184100 | 459 |
| 539 | 20240722 | 115000 | 57730663100 | 184100 | 184100 | 184400 | 184100 | 449 |
| 540 | 20240722 | 114900 | 57647927000 | 184200 | 184300 | 184300 | 184100 | 113 |
| 541 | 20240722 | 114800 | 57627117600 | 184300 | 184200 | 184300 | 184100 | 312 |
| 542 | 20240722 | 114700 | 57569661800 | 184100 | 184400 | 184400 | 184000 | 1064 |
| 543 | 20240722 | 114600 | 57373725600 | 184400 | 184400 | 184400 | 184300 | 152 |
| 544 | 20240722 | 114500 | 57345703700 | 184400 | 184400 | 184500 | 184200 | 869 |
| 545 | 20240722 | 114400 | 57185484800 | 184500 | 184400 | 184500 | 184400 | 986 |
| 546 | 20240722 | 114300 | 57003574600 | 184400 | 184400 | 184500 | 184300 | 444 |
| 547 | 20240722 | 114200 | 56921680700 | 184300 | 184300 | 184400 | 184200 | 331 |
| 548 | 20240722 | 114100 | 56860672600 | 184200 | 183800 | 184400 | 183800 | 662 |
| 549 | 20240722 | 114000 | 56738786700 | 183800 | 183800 | 183900 | 183700 | 487 |
| 550 | 20240722 | 113900 | 56649281100 | 183900 | 183900 | 183900 | 183700 | 1600 |
| 551 | 20240722 | 113800 | 56355181500 | 183900 | 184200 | 184200 | 183900 | 423 |
| 552 | 20240722 | 113700 | 56277344200 | 184200 | 184400 | 184400 | 184100 | 649 |
| 553 | 20240722 | 113600 | 56157780600 | 184400 | 184400 | 184500 | 184300 | 345 |
| 554 | 20240722 | 113500 | 56094169000 | 184400 | 184000 | 184400 | 184000 | 279 |
| 555 | 20240722 | 113400 | 56042765200 | 184100 | 184000 | 184100 | 183900 | 610 |
| 556 | 20240722 | 113300 | 55930513400 | 183900 | 183900 | 184300 | 183900 | 1248 |
| 557 | 20240722 | 113200 | 55700923300 | 183900 | 183900 | 183900 | 183800 | 347 |
| 558 | 20240722 | 113100 | 55637118200 | 183900 | 183800 | 183900 | 183800 | 215 |
| 559 | 20240722 | 113000 | 55597591400 | 183900 | 183800 | 183900 | 183700 | 519 |
| 560 | 20240722 | 112900 | 55502199400 | 183800 | 183800 | 183900 | 183700 | 679 |
| 561 | 20240722 | 112800 | 55377403100 | 183800 | 183900 | 183900 | 183700 | 1087 |
| 562 | 20240722 | 112700 | 55177636100 | 183800 | 184000 | 184000 | 183700 | 1485 |
| 563 | 20240722 | 112600 | 54904668800 | 183900 | 184000 | 184100 | 183900 | 2687 |
| 564 | 20240722 | 112500 | 54410324100 | 184100 | 184200 | 184200 | 184000 | 3745 |
| 565 | 20240722 | 112400 | 53721002800 | 184200 | 184300 | 184300 | 184200 | 384 |
| 566 | 20240722 | 112300 | 53650260800 | 184300 | 184200 | 184300 | 184100 | 400 |
| 567 | 20240722 | 112200 | 53576567500 | 184200 | 184200 | 184300 | 184200 | 969 |
| 568 | 20240722 | 112100 | 53398074800 | 184300 | 184200 | 184300 | 184200 | 131 |
| 569 | 20240722 | 112000 | 53373941600 | 184300 | 184300 | 184300 | 184200 | 443 |
| 570 | 20240722 | 111900 | 53292314300 | 184300 | 184400 | 184400 | 184200 | 720 |
| 571 | 20240722 | 111800 | 53159637900 | 184300 | 184300 | 184400 | 184200 | 203 |
| 572 | 20240722 | 111700 | 53122224000 | 184300 | 184500 | 184500 | 184200 | 463 |
| 573 | 20240722 | 111600 | 53036903500 | 184400 | 184300 | 184400 | 184200 | 369 |
| 574 | 20240722 | 111500 | 52968876300 | 184300 | 184400 | 184500 | 184100 | 1584 |
| 575 | 20240722 | 111400 | 52676988600 | 184400 | 184300 | 184400 | 184300 | 735 |
| 576 | 20240722 | 111300 | 52541470700 | 184300 | 184200 | 184300 | 184200 | 977 |
| 577 | 20240722 | 111200 | 52361418900 | 184300 | 184300 | 184300 | 184200 | 121 |
| 578 | 20240722 | 111100 | 52339124200 | 184300 | 184100 | 184400 | 184000 | 1350 |
| 579 | 20240722 | 111000 | 52090564000 | 184000 | 184200 | 184300 | 184000 | 4095 |
| 580 | 20240722 | 110900 | 51336638200 | 184200 | 184500 | 184500 | 184200 | 1217 |
| 581 | 20240722 | 110800 | 51112203300 | 184400 | 184300 | 184400 | 184200 | 510 |
| 582 | 20240722 | 110700 | 51018201500 | 184300 | 184300 | 184400 | 184200 | 536 |
| 583 | 20240722 | 110600 | 50919414500 | 184300 | 184400 | 184500 | 184300 | 2043 |
| 584 | 20240722 | 110500 | 50542723100 | 184500 | 184500 | 184800 | 184400 | 2765 |
| 585 | 20240722 | 110400 | 50032528300 | 184400 | 184400 | 184500 | 184300 | 1085 |
| 586 | 20240722 | 110300 | 49832527500 | 184500 | 184600 | 184600 | 184300 | 1388 |
| 587 | 20240722 | 110200 | 49576556100 | 184500 | 184700 | 185000 | 184500 | 1359 |
| 588 | 20240722 | 110100 | 49325546900 | 184700 | 184500 | 184700 | 184500 | 400 |
| 589 | 20240722 | 110000 | 49251722000 | 184600 | 184500 | 184600 | 184400 | 476 |
| 590 | 20240722 | 105900 | 49163892500 | 184500 | 184600 | 184600 | 184400 | 678 |
| 591 | 20240722 | 105800 | 49038813300 | 184600 | 184600 | 184600 | 184500 | 491 |
| 592 | 20240722 | 105700 | 48948194900 | 184600 | 184500 | 184600 | 184500 | 611 |
| 593 | 20240722 | 105600 | 48835458200 | 184500 | 184900 | 184900 | 184500 | 668 |
| 594 | 20240722 | 105500 | 48712167200 | 184700 | 184400 | 185000 | 184300 | 1345 |
| 595 | 20240722 | 105400 | 48464075200 | 184300 | 184400 | 184500 | 184300 | 1210 |
| 596 | 20240722 | 105300 | 48241018200 | 184400 | 184600 | 184600 | 184400 | 674 |
| 597 | 20240722 | 105200 | 48116678300 | 184500 | 184700 | 184800 | 184500 | 820 |
| 598 | 20240722 | 105100 | 47965278400 | 184700 | 184500 | 184900 | 184500 | 1640 |
| 599 | 20240722 | 105000 | 47662557400 | 184600 | 184700 | 184700 | 184500 | 1468 |
| 600 | 20240722 | 104900 | 47391620100 | 184700 | 184800 | 184900 | 184500 | 2458 |
| 601 | 20240722 | 104800 | 46937686300 | 184800 | 185000 | 185200 | 184800 | 5652 |
| 602 | 20240722 | 104700 | 45892115300 | 185100 | 185300 | 185300 | 185100 | 1341 |
| 603 | 20240722 | 104600 | 45643842700 | 185300 | 185200 | 185300 | 185100 | 4056 |
| 604 | 20240722 | 104500 | 44892906900 | 185300 | 185700 | 185700 | 185200 | 3086 |
| 605 | 20240722 | 104400 | 44320702100 | 185700 | 185500 | 185800 | 185400 | 798 |
| 606 | 20240722 | 104300 | 44172600400 | 185500 | 185600 | 185600 | 185400 | 2249 |
| 607 | 20240722 | 104200 | 43755453000 | 185600 | 185700 | 185800 | 185600 | 2713 |
| 608 | 20240722 | 104100 | 43251773700 | 185700 | 185700 | 185800 | 185600 | 3007 |
| 609 | 20240722 | 104000 | 42693216300 | 185700 | 185800 | 185800 | 185700 | 1352 |
| 610 | 20240722 | 103900 | 42442083100 | 185800 | 185800 | 185900 | 185800 | 551 |
| 611 | 20240722 | 103800 | 42339702200 | 185900 | 185900 | 185900 | 185800 | 763 |
| 612 | 20240722 | 103700 | 42197924700 | 185900 | 185800 | 185900 | 185700 | 818 |
| 613 | 20240722 | 103600 | 42045908700 | 185800 | 186000 | 186000 | 185700 | 955 |
| 614 | 20240722 | 103500 | 41868443600 | 186100 | 186000 | 186100 | 185800 | 1074 |
| 615 | 20240722 | 103400 | 41668700300 | 186000 | 186100 | 186100 | 186000 | 444 |
| 616 | 20240722 | 103300 | 41586085000 | 186000 | 186000 | 186100 | 185900 | 340 |
| 617 | 20240722 | 103200 | 41522852900 | 185900 | 186000 | 186000 | 185800 | 435 |
| 618 | 20240722 | 103100 | 41441994200 | 185900 | 186400 | 186500 | 185800 | 1096 |
| 619 | 20240722 | 103000 | 41237986800 | 186300 | 186600 | 186600 | 186300 | 1138 |
| 620 | 20240722 | 102900 | 41025825600 | 186500 | 186300 | 186600 | 186200 | 318 |
| 621 | 20240722 | 102800 | 40966552500 | 186300 | 186100 | 186300 | 186100 | 506 |
| 622 | 20240722 | 102700 | 40872324400 | 186100 | 186000 | 186200 | 186000 | 897 |
| 623 | 20240722 | 102600 | 40705428800 | 186100 | 185800 | 186100 | 185700 | 531 |
| 624 | 20240722 | 102500 | 40606687500 | 185800 | 185700 | 186100 | 185600 | 801 |
| 625 | 20240722 | 102400 | 40457902600 | 185700 | 186000 | 186100 | 185600 | 2596 |
| 626 | 20240722 | 102300 | 39975563700 | 186100 | 186000 | 186100 | 186000 | 565 |
| 627 | 20240722 | 102200 | 39870453900 | 186000 | 186400 | 186400 | 186000 | 1084 |
| 628 | 20240722 | 102100 | 39668640300 | 186400 | 186400 | 186400 | 186300 | 276 |
| 629 | 20240722 | 102000 | 39617209100 | 186300 | 186200 | 186400 | 186100 | 514 |
| 630 | 20240722 | 101900 | 39521459100 | 186300 | 185900 | 186300 | 185900 | 794 |
| 631 | 20240722 | 101800 | 39373747900 | 185800 | 185900 | 186000 | 185800 | 635 |
| 632 | 20240722 | 101700 | 39255721700 | 185900 | 185900 | 186100 | 185900 | 739 |
| 633 | 20240722 | 101600 | 39118273700 | 186000 | 185900 | 186000 | 185700 | 1071 |
| 634 | 20240722 | 101500 | 38919307400 | 186000 | 186200 | 186200 | 185700 | 2158 |
| 635 | 20240722 | 101400 | 38518149800 | 186200 | 185800 | 186300 | 185800 | 975 |
| 636 | 20240722 | 101300 | 38336782900 | 185800 | 186100 | 186100 | 185800 | 3855 |
| 637 | 20240722 | 101200 | 37620082300 | 186100 | 186200 | 186300 | 186000 | 2205 |
| 638 | 20240722 | 101100 | 37209724600 | 186200 | 186200 | 186400 | 186100 | 1460 |
| 639 | 20240722 | 101000 | 36937940000 | 186200 | 186700 | 186800 | 186100 | 8262 |
| 640 | 20240722 | 100900 | 35397766500 | 186700 | 186700 | 186900 | 186700 | 683 |
| 641 | 20240722 | 100800 | 35270198300 | 186800 | 186800 | 186900 | 186700 | 2219 |
| 642 | 20240722 | 100700 | 34855730700 | 186900 | 187200 | 187300 | 186800 | 3965 |
| 643 | 20240722 | 100600 | 34114305300 | 187200 | 187400 | 187400 | 187200 | 378 |
| 644 | 20240722 | 100500 | 34043526900 | 187400 | 187600 | 187600 | 187200 | 375 |
| 645 | 20240722 | 100400 | 33973262200 | 187600 | 187200 | 187600 | 187200 | 402 |
| 646 | 20240722 | 100300 | 33897943600 | 187200 | 187100 | 187200 | 187100 | 581 |
| 647 | 20240722 | 100200 | 33789205000 | 187100 | 187400 | 187400 | 187100 | 308 |
| 648 | 20240722 | 100100 | 33731534700 | 187400 | 187600 | 187600 | 187400 | 380 |
| 649 | 20240722 | 100000 | 33660283900 | 187600 | 188100 | 188100 | 187600 | 1526 |
| 650 | 20240722 | 095900 | 33373466400 | 188000 | 187500 | 188100 | 187400 | 1165 |
| 651 | 20240722 | 095800 | 33154730500 | 187500 | 187100 | 187600 | 187100 | 720 |
| 652 | 20240722 | 095700 | 33019862700 | 187100 | 187100 | 187300 | 187000 | 514 |
| 653 | 20240722 | 095600 | 32923692200 | 187100 | 187200 | 187300 | 187000 | 1001 |
| 654 | 20240722 | 095500 | 32736456900 | 187200 | 187100 | 187400 | 186900 | 1477 |
| 655 | 20240722 | 095400 | 32460113500 | 187000 | 187100 | 187100 | 186900 | 2075 |
| 656 | 20240722 | 095300 | 32072109900 | 187100 | 187000 | 187100 | 187000 | 1107 |
| 657 | 20240722 | 095200 | 31865076100 | 187000 | 187100 | 187200 | 187000 | 619 |
| 658 | 20240722 | 095100 | 31749280800 | 187100 | 187500 | 187500 | 187000 | 1350 |
| 659 | 20240722 | 095000 | 31496677400 | 187500 | 187800 | 187900 | 187400 | 1876 |
| 660 | 20240722 | 094900 | 31144546800 | 187800 | 187100 | 187800 | 187000 | 2262 |
| 661 | 20240722 | 094800 | 30720865300 | 187100 | 187100 | 187200 | 187000 | 4115 |
| 662 | 20240722 | 094700 | 29951172900 | 187100 | 187200 | 187300 | 187100 | 2252 |
| 663 | 20240722 | 094600 | 29529727600 | 187200 | 187700 | 187800 | 187200 | 9389 |
| 664 | 20240722 | 094500 | 27769424000 | 187800 | 187800 | 187900 | 187700 | 980 |
| 665 | 20240722 | 094400 | 27585413000 | 187800 | 187800 | 187900 | 187800 | 1280 |
| 666 | 20240722 | 094300 | 27345020100 | 187800 | 188000 | 188000 | 187800 | 847 |
| 667 | 20240722 | 094200 | 27185898200 | 188000 | 188000 | 188100 | 187800 | 948 |
| 668 | 20240722 | 094100 | 27007783600 | 188100 | 187800 | 188200 | 187800 | 696 |
| 669 | 20240722 | 094000 | 26876974300 | 187900 | 187800 | 187900 | 187800 | 284 |
| 670 | 20240722 | 093900 | 26823628200 | 187900 | 188100 | 188200 | 187800 | 4625 |
| 671 | 20240722 | 093800 | 25954239700 | 188100 | 188100 | 188300 | 188100 | 850 |
| 672 | 20240722 | 093700 | 25794324900 | 188100 | 188100 | 188300 | 188000 | 1034 |
| 673 | 20240722 | 093600 | 25599821800 | 188100 | 188300 | 188300 | 188100 | 2767 |
| 674 | 20240722 | 093500 | 25079190000 | 188300 | 188200 | 188600 | 188200 | 1409 |
| 675 | 20240722 | 093400 | 24813927400 | 188200 | 188200 | 188300 | 188200 | 725 |
| 676 | 20240722 | 093300 | 24677463700 | 188300 | 188700 | 188700 | 188200 | 2823 |
| 677 | 20240722 | 093200 | 24145731800 | 188700 | 188400 | 188800 | 188400 | 867 |
| 678 | 20240722 | 093100 | 23982249400 | 188400 | 188400 | 188600 | 188400 | 542 |
| 679 | 20240722 | 093000 | 23880107800 | 188400 | 188700 | 188700 | 188400 | 1805 |
| 680 | 20240722 | 092900 | 23539781600 | 188800 | 188900 | 188900 | 188700 | 481 |
| 681 | 20240722 | 092800 | 23448967000 | 188900 | 189300 | 189300 | 188800 | 2372 |
| 682 | 20240722 | 092700 | 23000752200 | 189200 | 189100 | 189600 | 189100 | 453 |
| 683 | 20240722 | 092600 | 22915006800 | 189100 | 189200 | 190000 | 189000 | 3052 |
| 684 | 20240722 | 092500 | 22337087300 | 189200 | 189000 | 189200 | 188900 | 797 |
| 685 | 20240722 | 092400 | 22186430400 | 188900 | 188900 | 189400 | 188400 | 2376 |
| 686 | 20240722 | 092300 | 21737570600 | 188900 | 188500 | 189000 | 188400 | 613 |
| 687 | 20240722 | 092200 | 21621866600 | 188600 | 188300 | 188600 | 188300 | 1524 |
| 688 | 20240722 | 092100 | 21334775000 | 188300 | 187700 | 189000 | 187700 | 4702 |
| 689 | 20240722 | 092000 | 20450390100 | 187800 | 188200 | 188200 | 187700 | 8860 |
| 690 | 20240722 | 091900 | 18785269300 | 188100 | 188400 | 188400 | 188100 | 2503 |
| 691 | 20240722 | 091800 | 18314104800 | 188400 | 188400 | 189000 | 188300 | 1707 |
| 692 | 20240722 | 091700 | 17992354600 | 188500 | 188400 | 188800 | 188300 | 1371 |
| 693 | 20240722 | 091600 | 17733870600 | 188400 | 188800 | 189000 | 188400 | 1985 |
| 694 | 20240722 | 091500 | 17359530000 | 188800 | 188900 | 189400 | 188800 | 2120 |
| 695 | 20240722 | 091400 | 16958661300 | 189300 | 188600 | 189300 | 188500 | 1794 |
| 696 | 20240722 | 091300 | 16619940500 | 188700 | 188100 | 189000 | 188000 | 1504 |
| 697 | 20240722 | 091200 | 16336607300 | 188100 | 188000 | 188400 | 187900 | 2163 |
| 698 | 20240722 | 091100 | 15929964600 | 188000 | 188100 | 188100 | 187800 | 7586 |
| 699 | 20240722 | 091000 | 14504057000 | 188000 | 188200 | 188500 | 188000 | 5693 |
| 700 | 20240722 | 090900 | 13432736700 | 188100 | 188100 | 188300 | 188000 | 2851 |
| 701 | 20240722 | 090800 | 12896444400 | 188200 | 188400 | 188500 | 188000 | 7834 |
| 702 | 20240722 | 090700 | 11422231000 | 188400 | 189200 | 189300 | 188400 | 6045 |
| 703 | 20240722 | 090600 | 10282102400 | 189300 | 188800 | 189600 | 188700 | 3223 |
| 704 | 20240722 | 090500 | 9672657400 | 188800 | 189100 | 189300 | 188500 | 7193 |
| 705 | 20240722 | 090400 | 8314791200 | 189100 | 189400 | 189500 | 189000 | 6634 |
| 706 | 20240722 | 090300 | 7059752200 | 189400 | 191000 | 191100 | 189300 | 10744 |
| 707 | 20240722 | 090200 | 5019076100 | 191000 | 190300 | 191100 | 189500 | 7190 |
| 708 | 20240722 | 090100 | 3651740700 | 190300 | 191300 | 191600 | 190200 | 8771 |
| 709 | 20240722 | 090000 | 1978369800 | 191400 | 192700 | 192700 | 191100 | 9701 |