42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 3 | 20240730 | 204600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240730 | 204500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240730 | 204400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240730 | 204300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240730 | 204200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240730 | 204100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240730 | 204000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240730 | 203900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240730 | 203800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240730 | 203700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240730 | 203600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240730 | 203500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240730 | 203400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240730 | 203300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240730 | 203200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240730 | 203100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240730 | 203000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240730 | 202900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240730 | 202800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240730 | 202700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240730 | 202600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240730 | 202500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240730 | 202400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240730 | 202300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240730 | 202200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240730 | 202100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240730 | 202000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240730 | 201900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240730 | 201800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240730 | 201700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 33 | 20240730 | 201600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240730 | 201500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240730 | 201400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240730 | 201300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240730 | 201200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240730 | 201100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240730 | 201000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240730 | 200900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240730 | 200800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240730 | 200700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240730 | 200600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240730 | 200500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240730 | 200400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240730 | 200300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240730 | 200200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240730 | 200100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240730 | 200000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240730 | 195900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240730 | 195800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240730 | 195700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240730 | 195600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240730 | 195500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240730 | 195400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240730 | 195300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240730 | 195200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240730 | 195100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240730 | 195000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240730 | 194900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240730 | 194800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240730 | 194700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 63 | 20240730 | 194600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240730 | 194500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240730 | 194400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240730 | 194300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240730 | 194200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240730 | 194100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240730 | 194000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240730 | 193900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240730 | 193800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240730 | 193700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240730 | 193600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240730 | 193500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240730 | 193400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240730 | 193300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240730 | 193200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240730 | 193100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240730 | 193000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240730 | 192900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240730 | 192800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240730 | 192700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240730 | 192600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240730 | 192500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240730 | 192400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240730 | 192300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240730 | 192200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240730 | 192100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240730 | 192000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240730 | 191900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240730 | 191800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240730 | 191700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 93 | 20240730 | 191600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240730 | 191500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240730 | 191400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240730 | 191300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240730 | 191200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240730 | 191100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240730 | 191000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240730 | 190900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240730 | 190800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240730 | 190700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240730 | 190600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240730 | 190500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240730 | 190400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240730 | 190300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240730 | 190200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240730 | 190100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240730 | 190000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240730 | 185900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240730 | 185800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240730 | 185700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240730 | 185600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240730 | 185500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240730 | 185400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240730 | 185300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240730 | 185200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240730 | 185100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240730 | 185000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240730 | 184900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240730 | 184800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240730 | 184700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 123 | 20240730 | 184600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240730 | 184500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240730 | 184400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240730 | 184300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240730 | 184200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240730 | 184100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240730 | 184000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240730 | 183900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240730 | 183800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240730 | 183700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240730 | 183600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240730 | 183500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240730 | 183400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240730 | 183300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240730 | 183200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240730 | 183100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240730 | 183000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240730 | 182900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240730 | 182800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240730 | 182700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240730 | 182600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240730 | 182500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240730 | 182400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240730 | 182300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240730 | 182200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240730 | 182100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240730 | 182000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240730 | 181900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240730 | 181800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240730 | 181700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 153 | 20240730 | 181600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240730 | 181500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240730 | 181400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240730 | 181300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240730 | 181200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240730 | 181100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240730 | 181000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240730 | 180900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240730 | 180800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240730 | 180700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240730 | 180600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240730 | 180500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240730 | 180400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240730 | 180300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240730 | 180200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240730 | 180100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240730 | 180000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240730 | 175900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240730 | 175800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240730 | 175700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240730 | 175600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240730 | 175500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240730 | 175400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240730 | 175300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240730 | 175200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240730 | 175100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240730 | 175000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240730 | 174900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240730 | 174800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240730 | 174700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 183 | 20240730 | 174600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240730 | 174500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240730 | 174400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240730 | 174300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240730 | 174200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240730 | 174100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240730 | 174000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240730 | 173900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240730 | 173800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240730 | 173700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240730 | 173600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240730 | 173500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240730 | 173400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240730 | 173300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240730 | 173200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240730 | 173100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240730 | 173000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240730 | 172900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240730 | 172800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240730 | 172700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240730 | 172600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240730 | 172500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240730 | 172400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240730 | 172300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240730 | 172200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240730 | 172100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240730 | 172000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240730 | 171900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240730 | 171800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240730 | 171700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 213 | 20240730 | 171600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240730 | 171500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240730 | 171400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240730 | 171300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240730 | 171200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240730 | 171100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240730 | 171000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240730 | 170900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240730 | 170800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240730 | 170700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240730 | 170600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240730 | 170500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240730 | 170400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240730 | 170300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240730 | 170200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240730 | 170100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240730 | 170000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240730 | 165900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240730 | 165800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240730 | 165700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20240730 | 165600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20240730 | 165500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20240730 | 165400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20240730 | 165300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20240730 | 165200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20240730 | 165100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20240730 | 165000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20240730 | 164900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20240730 | 164800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20240730 | 164700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 243 | 20240730 | 164600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20240730 | 164500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20240730 | 164400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20240730 | 164300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20240730 | 164200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20240730 | 164100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20240730 | 164000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20240730 | 163900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20240730 | 163800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20240730 | 163700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20240730 | 163600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20240730 | 163500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20240730 | 163400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20240730 | 163300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20240730 | 163200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20240730 | 163100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20240730 | 163000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 260 | 20240730 | 162900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 261 | 20240730 | 162800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 262 | 20240730 | 162700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 263 | 20240730 | 162600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 264 | 20240730 | 162500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 265 | 20240730 | 162400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 266 | 20240730 | 162300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 267 | 20240730 | 162200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 268 | 20240730 | 162100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 269 | 20240730 | 162000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 270 | 20240730 | 161900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 271 | 20240730 | 161800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 272 | 20240730 | 161700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 273 | 20240730 | 161600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 274 | 20240730 | 161500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 275 | 20240730 | 161400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 276 | 20240730 | 161300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 277 | 20240730 | 161200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 278 | 20240730 | 161100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 279 | 20240730 | 161000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 280 | 20240730 | 160900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 281 | 20240730 | 160800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 282 | 20240730 | 160700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 283 | 20240730 | 160600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 284 | 20240730 | 160500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 285 | 20240730 | 160400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 286 | 20240730 | 160300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 287 | 20240730 | 160200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 288 | 20240730 | 160100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 289 | 20240730 | 160000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 290 | 20240730 | 155900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 291 | 20240730 | 155800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 292 | 20240730 | 155700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 293 | 20240730 | 155600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 294 | 20240730 | 155500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 295 | 20240730 | 155400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 296 | 20240730 | 155300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 297 | 20240730 | 155200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 298 | 20240730 | 155100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 299 | 20240730 | 155000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 300 | 20240730 | 154900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 301 | 20240730 | 154800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 302 | 20240730 | 154700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 303 | 20240730 | 154600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 304 | 20240730 | 154500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 305 | 20240730 | 154400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 306 | 20240730 | 154300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 307 | 20240730 | 154200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 308 | 20240730 | 154100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 309 | 20240730 | 154000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 310 | 20240730 | 153900 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 311 | 20240730 | 153800 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 312 | 20240730 | 153700 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 313 | 20240730 | 153600 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 314 | 20240730 | 153500 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 315 | 20240730 | 153400 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 316 | 20240730 | 153300 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 317 | 20240730 | 153200 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 318 | 20240730 | 153100 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 319 | 20240730 | 153000 | 170931884100 | 187500 | 187500 | 187500 | 187500 | 11490 |
| 320 | 20240730 | 152900 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 321 | 20240730 | 152800 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 322 | 20240730 | 152700 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 323 | 20240730 | 152600 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 324 | 20240730 | 152500 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 325 | 20240730 | 152400 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 326 | 20240730 | 152300 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 327 | 20240730 | 152200 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 328 | 20240730 | 152100 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 329 | 20240730 | 152000 | 168777509100 | 187500 | 187500 | 187500 | 187500 | 0 |
| 330 | 20240730 | 151900 | 168777509100 | 187500 | 187600 | 187600 | 187400 | 1824 |
| 331 | 20240730 | 151800 | 168435428100 | 187600 | 187700 | 187700 | 187400 | 1823 |
| 332 | 20240730 | 151700 | 168093521600 | 187600 | 187700 | 187700 | 187500 | 911 |
| 333 | 20240730 | 151600 | 167922550700 | 187700 | 187600 | 187800 | 187500 | 1802 |
| 334 | 20240730 | 151500 | 167584304800 | 187600 | 187600 | 187800 | 187500 | 1731 |
| 335 | 20240730 | 151400 | 167259402400 | 187600 | 187600 | 187700 | 187500 | 1541 |
| 336 | 20240730 | 151300 | 166970249700 | 187700 | 187600 | 187800 | 187500 | 1382 |
| 337 | 20240730 | 151200 | 166710822600 | 187500 | 187600 | 187600 | 187300 | 1440 |
| 338 | 20240730 | 151100 | 166440865300 | 187500 | 187700 | 187800 | 187000 | 2205 |
| 339 | 20240730 | 151000 | 166027553600 | 187800 | 187800 | 187900 | 187600 | 995 |
| 340 | 20240730 | 150900 | 165840724200 | 187800 | 187900 | 188100 | 187800 | 914 |
| 341 | 20240730 | 150800 | 165668987900 | 187800 | 188100 | 188200 | 187800 | 1285 |
| 342 | 20240730 | 150700 | 165427378000 | 188100 | 188300 | 188300 | 188000 | 1124 |
| 343 | 20240730 | 150600 | 165215952200 | 188200 | 187900 | 188300 | 187800 | 1045 |
| 344 | 20240730 | 150500 | 165019541700 | 188000 | 188400 | 188500 | 187900 | 1902 |
| 345 | 20240730 | 150400 | 164661444000 | 188400 | 188400 | 188500 | 188300 | 2218 |
| 346 | 20240730 | 150300 | 164243555100 | 188300 | 188200 | 188400 | 188100 | 1303 |
| 347 | 20240730 | 150200 | 163998211400 | 188200 | 187900 | 188200 | 187800 | 1767 |
| 348 | 20240730 | 150100 | 163665885200 | 187900 | 187900 | 188100 | 187800 | 1730 |
| 349 | 20240730 | 150000 | 163340695100 | 188000 | 187800 | 188000 | 187700 | 2217 |
| 350 | 20240730 | 145900 | 162924102200 | 187700 | 187600 | 187800 | 187600 | 933 |
| 351 | 20240730 | 145800 | 162748984700 | 187600 | 187500 | 187900 | 187500 | 2697 |
| 352 | 20240730 | 145700 | 162242725800 | 187500 | 187400 | 187600 | 187400 | 823 |
| 353 | 20240730 | 145600 | 162088400800 | 187500 | 187400 | 187500 | 187300 | 800 |
| 354 | 20240730 | 145500 | 161938433700 | 187300 | 187400 | 187500 | 187300 | 1012 |
| 355 | 20240730 | 145400 | 161748803100 | 187400 | 187400 | 187400 | 187300 | 987 |
| 356 | 20240730 | 145300 | 161563858500 | 187400 | 187300 | 187500 | 187300 | 659 |
| 357 | 20240730 | 145200 | 161440366900 | 187300 | 187400 | 187500 | 187300 | 1093 |
| 358 | 20240730 | 145100 | 161235590500 | 187400 | 187300 | 187400 | 187200 | 747 |
| 359 | 20240730 | 145000 | 161095654900 | 187400 | 187300 | 187400 | 187200 | 1691 |
| 360 | 20240730 | 144900 | 160778823100 | 187400 | 186800 | 187400 | 186700 | 3616 |
| 361 | 20240730 | 144800 | 160102406500 | 186800 | 186600 | 186800 | 186500 | 916 |
| 362 | 20240730 | 144700 | 159931446400 | 186500 | 186700 | 186800 | 186500 | 702 |
| 363 | 20240730 | 144600 | 159800428100 | 186700 | 186900 | 186900 | 186500 | 1337 |
| 364 | 20240730 | 144500 | 159550745300 | 186900 | 186700 | 186900 | 186600 | 1606 |
| 365 | 20240730 | 144400 | 159250762600 | 186700 | 186500 | 186700 | 186400 | 790 |
| 366 | 20240730 | 144300 | 159103382400 | 186500 | 186500 | 186600 | 186400 | 426 |
| 367 | 20240730 | 144200 | 159023927200 | 186700 | 186700 | 186800 | 186500 | 640 |
| 368 | 20240730 | 144100 | 158904477100 | 186600 | 186100 | 186700 | 186100 | 1028 |
| 369 | 20240730 | 144000 | 158712845300 | 186100 | 186100 | 186200 | 186000 | 1342 |
| 370 | 20240730 | 143900 | 158463053300 | 186100 | 185900 | 186100 | 185900 | 703 |
| 371 | 20240730 | 143800 | 158332289100 | 186000 | 185800 | 186000 | 185700 | 620 |
| 372 | 20240730 | 143700 | 158217046300 | 185800 | 185700 | 185800 | 185600 | 313 |
| 373 | 20240730 | 143600 | 158158910100 | 185700 | 185400 | 185700 | 185300 | 450 |
| 374 | 20240730 | 143500 | 158075446400 | 185300 | 185400 | 185400 | 185300 | 279 |
| 375 | 20240730 | 143400 | 158023730300 | 185400 | 185100 | 185400 | 185100 | 439 |
| 376 | 20240730 | 143300 | 157942399100 | 185100 | 185200 | 185300 | 185100 | 639 |
| 377 | 20240730 | 143200 | 157824096400 | 185200 | 185200 | 185300 | 185200 | 389 |
| 378 | 20240730 | 143100 | 157752051900 | 185300 | 185200 | 185300 | 185100 | 760 |
| 379 | 20240730 | 143000 | 157611297300 | 185200 | 185100 | 185300 | 185000 | 2112 |
| 380 | 20240730 | 142900 | 157220305700 | 185000 | 185300 | 185300 | 185000 | 815 |
| 381 | 20240730 | 142800 | 157069503300 | 185100 | 185000 | 185300 | 185000 | 1271 |
| 382 | 20240730 | 142700 | 156834262300 | 185100 | 185300 | 185400 | 185000 | 2977 |
| 383 | 20240730 | 142600 | 156283087200 | 185400 | 185600 | 185700 | 185400 | 1338 |
| 384 | 20240730 | 142500 | 156034939500 | 185600 | 185800 | 185800 | 185500 | 570 |
| 385 | 20240730 | 142400 | 155929086800 | 185800 | 185700 | 185900 | 185600 | 522 |
| 386 | 20240730 | 142300 | 155832119900 | 185600 | 185400 | 185700 | 185400 | 313 |
| 387 | 20240730 | 142200 | 155774038000 | 185500 | 185500 | 185600 | 185400 | 179 |
| 388 | 20240730 | 142100 | 155740837400 | 185500 | 185700 | 185700 | 185300 | 1500 |
| 389 | 20240730 | 142000 | 155462804900 | 185700 | 185600 | 185700 | 185500 | 506 |
| 390 | 20240730 | 141900 | 155368897300 | 185700 | 185600 | 185700 | 185500 | 192 |
| 391 | 20240730 | 141800 | 155333261000 | 185700 | 185400 | 185700 | 185400 | 391 |
| 392 | 20240730 | 141700 | 155260691300 | 185400 | 185600 | 185700 | 185300 | 833 |
| 393 | 20240730 | 141600 | 155106198400 | 185600 | 185900 | 185900 | 185600 | 1070 |
| 394 | 20240730 | 141500 | 154907502500 | 185900 | 186000 | 186100 | 185800 | 891 |
| 395 | 20240730 | 141400 | 154741807800 | 186000 | 186300 | 186300 | 186000 | 782 |
| 396 | 20240730 | 141300 | 154596261900 | 186300 | 186200 | 186300 | 186100 | 548 |
| 397 | 20240730 | 141200 | 154494226300 | 186300 | 186100 | 186300 | 186100 | 476 |
| 398 | 20240730 | 141100 | 154405597000 | 186200 | 185900 | 186200 | 185800 | 965 |
| 399 | 20240730 | 141000 | 154226121300 | 185900 | 186000 | 186000 | 185900 | 285 |
| 400 | 20240730 | 140900 | 154173132900 | 185900 | 185900 | 186000 | 185800 | 463 |
| 401 | 20240730 | 140800 | 154087077700 | 185900 | 185900 | 186100 | 185900 | 805 |
| 402 | 20240730 | 140700 | 153937392200 | 185800 | 185400 | 186000 | 185300 | 1385 |
| 403 | 20240730 | 140600 | 153680332200 | 185400 | 185600 | 185600 | 185300 | 2485 |
| 404 | 20240730 | 140500 | 153219613500 | 185600 | 185900 | 186000 | 185600 | 1781 |
| 405 | 20240730 | 140400 | 152888766900 | 186000 | 186100 | 186100 | 185900 | 2091 |
| 406 | 20240730 | 140300 | 152499869500 | 186200 | 186400 | 186500 | 186000 | 1381 |
| 407 | 20240730 | 140200 | 152242740000 | 186500 | 186700 | 186800 | 186500 | 807 |
| 408 | 20240730 | 140100 | 152092118700 | 186700 | 186800 | 186900 | 186700 | 427 |
| 409 | 20240730 | 140000 | 152012346400 | 186900 | 186700 | 186900 | 186600 | 555 |
| 410 | 20240730 | 135900 | 151908702400 | 186700 | 186300 | 186700 | 186200 | 649 |
| 411 | 20240730 | 135800 | 151787725000 | 186300 | 186200 | 186300 | 186000 | 997 |
| 412 | 20240730 | 135700 | 151602147800 | 186100 | 186100 | 186200 | 186100 | 1241 |
| 413 | 20240730 | 135600 | 151371134000 | 186200 | 186400 | 186400 | 186100 | 1623 |
| 414 | 20240730 | 135500 | 151068925000 | 186400 | 186800 | 186900 | 186400 | 2697 |
| 415 | 20240730 | 135400 | 150565686100 | 186900 | 186900 | 186900 | 186800 | 283 |
| 416 | 20240730 | 135300 | 150512798000 | 186900 | 186800 | 186900 | 186800 | 370 |
| 417 | 20240730 | 135200 | 150443648600 | 186800 | 186900 | 186900 | 186800 | 543 |
| 418 | 20240730 | 135100 | 150342197000 | 186800 | 186800 | 186900 | 186800 | 829 |
| 419 | 20240730 | 135000 | 150187317000 | 186800 | 186900 | 187000 | 186600 | 1169 |
| 420 | 20240730 | 134900 | 149968896000 | 186800 | 186700 | 186900 | 186700 | 1232 |
| 421 | 20240730 | 134800 | 149738796500 | 186700 | 186800 | 186900 | 186700 | 1104 |
| 422 | 20240730 | 134700 | 149532550000 | 186800 | 187200 | 187200 | 186800 | 2605 |
| 423 | 20240730 | 134600 | 149045363300 | 187200 | 187300 | 187400 | 187200 | 934 |
| 424 | 20240730 | 134500 | 148870434000 | 187300 | 187700 | 187700 | 187200 | 1724 |
| 425 | 20240730 | 134400 | 148547507900 | 187600 | 187600 | 187700 | 187400 | 805 |
| 426 | 20240730 | 134300 | 148396567100 | 187600 | 187900 | 187900 | 187500 | 770 |
| 427 | 20240730 | 134200 | 148252089600 | 187900 | 188300 | 188300 | 187700 | 2596 |
| 428 | 20240730 | 134100 | 147763951800 | 188300 | 188400 | 188400 | 188300 | 383 |
| 429 | 20240730 | 134000 | 147691809200 | 188400 | 188400 | 188500 | 188300 | 621 |
| 430 | 20240730 | 133900 | 147574775500 | 188400 | 188400 | 188600 | 188200 | 1194 |
| 431 | 20240730 | 133800 | 147349797900 | 188400 | 188400 | 188500 | 188300 | 574 |
| 432 | 20240730 | 133700 | 147241664500 | 188400 | 188700 | 188800 | 188400 | 589 |
| 433 | 20240730 | 133600 | 147130582700 | 188800 | 188800 | 188800 | 188700 | 391 |
| 434 | 20240730 | 133500 | 147056767500 | 188700 | 188700 | 188800 | 188600 | 627 |
| 435 | 20240730 | 133400 | 146938446700 | 188800 | 188800 | 189000 | 188700 | 1087 |
| 436 | 20240730 | 133300 | 146733177900 | 188800 | 188700 | 189000 | 188700 | 944 |
| 437 | 20240730 | 133200 | 146554931400 | 188700 | 188300 | 188700 | 188200 | 1701 |
| 438 | 20240730 | 133100 | 146234426400 | 188300 | 188200 | 188300 | 188000 | 342 |
| 439 | 20240730 | 133000 | 146170080100 | 188100 | 187900 | 188300 | 187900 | 460 |
| 440 | 20240730 | 132900 | 146083562300 | 187900 | 187800 | 188000 | 187700 | 518 |
| 441 | 20240730 | 132800 | 145986236100 | 187800 | 187500 | 187900 | 187400 | 1246 |
| 442 | 20240730 | 132700 | 145752282800 | 187500 | 187800 | 187900 | 187500 | 2075 |
| 443 | 20240730 | 132600 | 145362832700 | 187800 | 187800 | 187900 | 187800 | 693 |
| 444 | 20240730 | 132500 | 145232672200 | 187800 | 187700 | 187900 | 187700 | 764 |
| 445 | 20240730 | 132400 | 145089189200 | 187800 | 188200 | 188200 | 187700 | 3997 |
| 446 | 20240730 | 132300 | 144337988000 | 188300 | 188400 | 188500 | 188200 | 445 |
| 447 | 20240730 | 132200 | 144254179700 | 188400 | 188700 | 188700 | 188400 | 644 |
| 448 | 20240730 | 132100 | 144132752600 | 188600 | 188500 | 188800 | 188300 | 912 |
| 449 | 20240730 | 132000 | 143960855500 | 188500 | 188100 | 188600 | 188100 | 1536 |
| 450 | 20240730 | 131900 | 143671557500 | 188100 | 188200 | 188200 | 188100 | 789 |
| 451 | 20240730 | 131800 | 143523119500 | 188100 | 188500 | 188600 | 188100 | 1681 |
| 452 | 20240730 | 131700 | 143206637400 | 188500 | 188300 | 189000 | 188200 | 1127 |
| 453 | 20240730 | 131600 | 142994096000 | 188300 | 188300 | 188500 | 188000 | 3525 |
| 454 | 20240730 | 131500 | 142330962500 | 188300 | 188800 | 189000 | 188300 | 3022 |
| 455 | 20240730 | 131400 | 141761125700 | 188800 | 188800 | 188900 | 188700 | 1576 |
| 456 | 20240730 | 131300 | 141463612900 | 188800 | 188700 | 189000 | 188600 | 1458 |
| 457 | 20240730 | 131200 | 141188471100 | 188700 | 189000 | 189200 | 188700 | 1710 |
| 458 | 20240730 | 131100 | 140865462800 | 189000 | 189700 | 189700 | 189000 | 3156 |
| 459 | 20240730 | 131000 | 140268044800 | 189800 | 189900 | 190000 | 189700 | 1557 |
| 460 | 20240730 | 130900 | 139972417400 | 189900 | 189900 | 190000 | 189800 | 977 |
| 461 | 20240730 | 130800 | 139786903400 | 190000 | 190000 | 190000 | 189900 | 893 |
| 462 | 20240730 | 130700 | 139617295800 | 189900 | 189900 | 190000 | 189900 | 2158 |
| 463 | 20240730 | 130600 | 139207414200 | 189900 | 189900 | 190000 | 189900 | 1837 |
| 464 | 20240730 | 130500 | 138858480400 | 190000 | 189800 | 190000 | 189800 | 8175 |
| 465 | 20240730 | 130400 | 137305471900 | 189700 | 189800 | 189800 | 189700 | 1880 |
| 466 | 20240730 | 130300 | 136948651300 | 189800 | 189800 | 189800 | 189700 | 969 |
| 467 | 20240730 | 130200 | 136764736000 | 189900 | 189600 | 189900 | 189600 | 1833 |
| 468 | 20240730 | 130100 | 136416846700 | 189600 | 189600 | 189700 | 189500 | 1264 |
| 469 | 20240730 | 130000 | 136177211700 | 189700 | 189600 | 189700 | 189500 | 863 |
| 470 | 20240730 | 125900 | 136013600100 | 189600 | 189600 | 189700 | 189600 | 1044 |
| 471 | 20240730 | 125800 | 135815610900 | 189700 | 189700 | 189800 | 189600 | 1051 |
| 472 | 20240730 | 125700 | 135616275800 | 189700 | 189800 | 189800 | 189600 | 931 |
| 473 | 20240730 | 125600 | 135439650500 | 189800 | 189900 | 190000 | 189700 | 2132 |
| 474 | 20240730 | 125500 | 135034786100 | 190000 | 190000 | 190000 | 189900 | 2263 |
| 475 | 20240730 | 125400 | 134604889200 | 189900 | 189800 | 190000 | 189800 | 8920 |
| 476 | 20240730 | 125300 | 132910719300 | 189800 | 189900 | 189900 | 189800 | 2190 |
| 477 | 20240730 | 125200 | 132494921300 | 189900 | 189900 | 189900 | 189800 | 2400 |
| 478 | 20240730 | 125100 | 132039256400 | 189900 | 189200 | 189900 | 189200 | 15375 |
| 479 | 20240730 | 125000 | 129124418800 | 189200 | 189200 | 189300 | 189200 | 1273 |
| 480 | 20240730 | 124900 | 128883517400 | 189200 | 189200 | 189300 | 189200 | 856 |
| 481 | 20240730 | 124800 | 128721544000 | 189300 | 189300 | 189300 | 189200 | 707 |
| 482 | 20240730 | 124700 | 128587711500 | 189300 | 189400 | 189400 | 189100 | 1473 |
| 483 | 20240730 | 124600 | 128308824900 | 189300 | 189300 | 189400 | 189200 | 663 |
| 484 | 20240730 | 124500 | 128183311100 | 189300 | 189300 | 189400 | 189200 | 784 |
| 485 | 20240730 | 124400 | 128034870500 | 189300 | 189400 | 189400 | 189300 | 636 |
| 486 | 20240730 | 124300 | 127914431800 | 189400 | 189300 | 189400 | 189200 | 1073 |
| 487 | 20240730 | 124200 | 127711253500 | 189300 | 189200 | 189400 | 189100 | 1704 |
| 488 | 20240730 | 124100 | 127388774800 | 189100 | 189200 | 189200 | 189000 | 542 |
| 489 | 20240730 | 124000 | 127286281700 | 189100 | 189100 | 189200 | 189000 | 461 |
| 490 | 20240730 | 123900 | 127199106400 | 189100 | 188900 | 189200 | 188900 | 1415 |
| 491 | 20240730 | 123800 | 126931547900 | 188900 | 189200 | 189200 | 188900 | 1121 |
| 492 | 20240730 | 123700 | 126719599900 | 189100 | 189100 | 189300 | 189100 | 1003 |
| 493 | 20240730 | 123600 | 126529870300 | 189100 | 189200 | 189400 | 189100 | 975 |
| 494 | 20240730 | 123500 | 126345332800 | 189200 | 189400 | 189400 | 189200 | 969 |
| 495 | 20240730 | 123400 | 126161876600 | 189300 | 189000 | 189400 | 189000 | 2519 |
| 496 | 20240730 | 123300 | 125685141600 | 189100 | 189000 | 189200 | 189000 | 853 |
| 497 | 20240730 | 123200 | 125523807900 | 189000 | 189100 | 189200 | 188900 | 615 |
| 498 | 20240730 | 123100 | 125407541700 | 189200 | 189100 | 189200 | 189000 | 379 |
| 499 | 20240730 | 123000 | 125335879400 | 189100 | 189100 | 189200 | 189000 | 865 |
| 500 | 20240730 | 122900 | 125172265100 | 189100 | 189100 | 189200 | 188900 | 854 |
| 501 | 20240730 | 122800 | 125010772700 | 189100 | 189000 | 189200 | 189000 | 1077 |
| 502 | 20240730 | 122700 | 124807139300 | 189000 | 188800 | 189100 | 188800 | 3635 |
| 503 | 20240730 | 122600 | 124120072400 | 188800 | 188700 | 188900 | 188700 | 901 |
| 504 | 20240730 | 122500 | 123949935600 | 188800 | 188500 | 188800 | 188500 | 714 |
| 505 | 20240730 | 122400 | 123815214300 | 188500 | 188700 | 188900 | 188500 | 760 |
| 506 | 20240730 | 122300 | 123671743500 | 188700 | 188800 | 188900 | 188700 | 552 |
| 507 | 20240730 | 122200 | 123567530200 | 188800 | 188900 | 189000 | 188700 | 906 |
| 508 | 20240730 | 122100 | 123396406600 | 188800 | 188800 | 189000 | 188800 | 1038 |
| 509 | 20240730 | 122000 | 123200342900 | 188800 | 188600 | 188900 | 188400 | 1693 |
| 510 | 20240730 | 121900 | 122881137900 | 188600 | 188900 | 188900 | 188600 | 365 |
| 511 | 20240730 | 121800 | 122812286800 | 188900 | 189000 | 189000 | 188600 | 1090 |
| 512 | 20240730 | 121700 | 122606316900 | 189000 | 188900 | 189000 | 188900 | 1255 |
| 513 | 20240730 | 121600 | 122369159900 | 188900 | 188900 | 189100 | 188900 | 819 |
| 514 | 20240730 | 121500 | 122214360800 | 188900 | 188800 | 189100 | 188800 | 840 |
| 515 | 20240730 | 121400 | 122055608100 | 188800 | 188500 | 188900 | 188500 | 1068 |
| 516 | 20240730 | 121300 | 121854095600 | 188600 | 188400 | 188700 | 188400 | 645 |
| 517 | 20240730 | 121200 | 121732488700 | 188400 | 188300 | 188400 | 188200 | 1086 |
| 518 | 20240730 | 121100 | 121528017000 | 188200 | 188700 | 188700 | 188200 | 1529 |
| 519 | 20240730 | 121000 | 121239984500 | 188700 | 188800 | 188800 | 188600 | 1267 |
| 520 | 20240730 | 120900 | 121000935300 | 188700 | 188900 | 188900 | 188600 | 501 |
| 521 | 20240730 | 120800 | 120906393400 | 188900 | 189000 | 189000 | 188600 | 2167 |
| 522 | 20240730 | 120700 | 120497225900 | 189100 | 189200 | 189200 | 188800 | 1152 |
| 523 | 20240730 | 120600 | 120279439600 | 189200 | 189200 | 189400 | 189000 | 833 |
| 524 | 20240730 | 120500 | 120121817200 | 189200 | 189300 | 189500 | 189000 | 773 |
| 525 | 20240730 | 120400 | 119975470300 | 189400 | 189100 | 189500 | 188500 | 3011 |
| 526 | 20240730 | 120300 | 119406531200 | 189200 | 189400 | 189500 | 189100 | 1244 |
| 527 | 20240730 | 120200 | 119170939600 | 189400 | 189400 | 189600 | 189400 | 1315 |
| 528 | 20240730 | 120100 | 118921807700 | 189500 | 189600 | 189700 | 189300 | 1077 |
| 529 | 20240730 | 120000 | 118717687300 | 189800 | 190000 | 190000 | 189500 | 2347 |
| 530 | 20240730 | 115900 | 118272181800 | 189900 | 189800 | 190000 | 189800 | 6915 |
| 531 | 20240730 | 115800 | 116958990200 | 189900 | 189400 | 189900 | 189400 | 12680 |
| 532 | 20240730 | 115700 | 114554370300 | 189400 | 189300 | 189500 | 189200 | 2100 |
| 533 | 20240730 | 115600 | 114156675100 | 189300 | 189400 | 189500 | 189300 | 2232 |
| 534 | 20240730 | 115500 | 113733895400 | 189400 | 188700 | 189500 | 188700 | 6316 |
| 535 | 20240730 | 115400 | 112538842900 | 188800 | 188900 | 189000 | 188700 | 1220 |
| 536 | 20240730 | 115300 | 112308402400 | 188900 | 188500 | 189000 | 188400 | 2582 |
| 537 | 20240730 | 115200 | 111820806200 | 188500 | 188400 | 188700 | 188300 | 683 |
| 538 | 20240730 | 115100 | 111692008800 | 188400 | 188200 | 188700 | 188200 | 1402 |
| 539 | 20240730 | 115000 | 111427825500 | 188300 | 188100 | 188700 | 188100 | 647 |
| 540 | 20240730 | 114900 | 111306025500 | 188100 | 188800 | 188800 | 187900 | 2698 |
| 541 | 20240730 | 114800 | 110798236500 | 188800 | 188800 | 188900 | 188700 | 1249 |
| 542 | 20240730 | 114700 | 110562462500 | 188900 | 189300 | 189300 | 188800 | 1991 |
| 543 | 20240730 | 114600 | 110186013300 | 189300 | 188900 | 189300 | 188900 | 3126 |
| 544 | 20240730 | 114500 | 109594820500 | 188900 | 188800 | 189000 | 188800 | 2127 |
| 545 | 20240730 | 114400 | 109192954900 | 188700 | 188600 | 188900 | 188600 | 2229 |
| 546 | 20240730 | 114300 | 108772043600 | 188700 | 188100 | 188900 | 188100 | 4846 |
| 547 | 20240730 | 114200 | 107858273300 | 188100 | 188300 | 188400 | 188100 | 1642 |
| 548 | 20240730 | 114100 | 107549179200 | 188300 | 188300 | 188400 | 188200 | 916 |
| 549 | 20240730 | 114000 | 107376681300 | 188300 | 188200 | 188400 | 187700 | 1955 |
| 550 | 20240730 | 113900 | 107008755500 | 188100 | 188200 | 188200 | 187800 | 1358 |
| 551 | 20240730 | 113800 | 106753439300 | 188200 | 188200 | 188300 | 188000 | 838 |
| 552 | 20240730 | 113700 | 106595723200 | 188200 | 188100 | 188400 | 187800 | 2943 |
| 553 | 20240730 | 113600 | 106042608700 | 188100 | 188000 | 188400 | 187800 | 2310 |
| 554 | 20240730 | 113500 | 105608255600 | 188000 | 188700 | 188800 | 188000 | 2880 |
| 555 | 20240730 | 113400 | 105065747000 | 188700 | 189000 | 189200 | 188400 | 3162 |
| 556 | 20240730 | 113300 | 104468912400 | 189000 | 189700 | 189700 | 189000 | 2876 |
| 557 | 20240730 | 113200 | 103924130500 | 189700 | 188600 | 189800 | 188500 | 30717 |
| 558 | 20240730 | 113100 | 98114438500 | 188600 | 188600 | 188700 | 188400 | 4001 |
| 559 | 20240730 | 113000 | 97360000300 | 188500 | 188000 | 188600 | 188000 | 9851 |
| 560 | 20240730 | 112900 | 95504198300 | 188000 | 187600 | 188200 | 187600 | 6091 |
| 561 | 20240730 | 112800 | 94359637400 | 187600 | 187700 | 187800 | 187500 | 626 |
| 562 | 20240730 | 112700 | 94242159100 | 187800 | 187100 | 187800 | 187100 | 4916 |
| 563 | 20240730 | 112600 | 93320529600 | 187100 | 187200 | 187300 | 187100 | 724 |
| 564 | 20240730 | 112500 | 93185004200 | 187200 | 187200 | 187300 | 187200 | 570 |
| 565 | 20240730 | 112400 | 93078278700 | 187300 | 186800 | 187300 | 186700 | 2622 |
| 566 | 20240730 | 112300 | 92587652400 | 186800 | 187000 | 187200 | 186800 | 1339 |
| 567 | 20240730 | 112200 | 92337161700 | 187000 | 186700 | 187100 | 186600 | 3837 |
| 568 | 20240730 | 112100 | 91619953600 | 186700 | 186100 | 186700 | 186100 | 3091 |
| 569 | 20240730 | 112000 | 91043671100 | 186100 | 186000 | 186100 | 186000 | 281 |
| 570 | 20240730 | 111900 | 90991378600 | 186000 | 185900 | 186100 | 185900 | 948 |
| 571 | 20240730 | 111800 | 90815017900 | 185900 | 185800 | 186000 | 185800 | 894 |
| 572 | 20240730 | 111700 | 90648784100 | 185800 | 185900 | 186000 | 185800 | 144 |
| 573 | 20240730 | 111600 | 90622016400 | 186000 | 185800 | 186000 | 185800 | 905 |
| 574 | 20240730 | 111500 | 90453766900 | 185800 | 185700 | 185900 | 185700 | 958 |
| 575 | 20240730 | 111400 | 90275790600 | 185700 | 185400 | 185800 | 185400 | 1188 |
| 576 | 20240730 | 111300 | 90055313600 | 185400 | 185800 | 185800 | 185400 | 522 |
| 577 | 20240730 | 111200 | 89958414100 | 185800 | 185600 | 185900 | 185600 | 399 |
| 578 | 20240730 | 111100 | 89884300100 | 185700 | 185600 | 185700 | 185600 | 269 |
| 579 | 20240730 | 111000 | 89834349900 | 185600 | 185500 | 185700 | 185400 | 323 |
| 580 | 20240730 | 110900 | 89774424900 | 185500 | 185500 | 185700 | 185400 | 416 |
| 581 | 20240730 | 110800 | 89697265600 | 185400 | 185800 | 185800 | 185400 | 325 |
| 582 | 20240730 | 110700 | 89636969000 | 185900 | 185800 | 185900 | 185700 | 509 |
| 583 | 20240730 | 110600 | 89542408200 | 185900 | 185800 | 185900 | 185700 | 256 |
| 584 | 20240730 | 110500 | 89494837300 | 185800 | 186000 | 186100 | 185800 | 473 |
| 585 | 20240730 | 110400 | 89406900800 | 186200 | 186400 | 186500 | 186100 | 884 |
| 586 | 20240730 | 110300 | 89242196000 | 186500 | 186500 | 186500 | 186300 | 923 |
| 587 | 20240730 | 110200 | 89070084500 | 186500 | 186300 | 186500 | 186200 | 1054 |
| 588 | 20240730 | 110100 | 88873581800 | 186300 | 186000 | 186400 | 185900 | 2233 |
| 589 | 20240730 | 110000 | 88457863500 | 185900 | 185900 | 186000 | 185800 | 749 |
| 590 | 20240730 | 105900 | 88318598800 | 185900 | 185800 | 186000 | 185800 | 553 |
| 591 | 20240730 | 105800 | 88215822200 | 185800 | 186100 | 186200 | 185800 | 703 |
| 592 | 20240730 | 105700 | 88085036300 | 186100 | 185300 | 186200 | 185200 | 2753 |
| 593 | 20240730 | 105600 | 87573605500 | 185300 | 185300 | 185400 | 185300 | 410 |
| 594 | 20240730 | 105500 | 87497628600 | 185300 | 185100 | 185400 | 185000 | 647 |
| 595 | 20240730 | 105400 | 87377783400 | 185100 | 185200 | 185200 | 185000 | 1946 |
| 596 | 20240730 | 105300 | 87017629000 | 185300 | 185700 | 185700 | 185200 | 1278 |
| 597 | 20240730 | 105200 | 86780669300 | 185600 | 185900 | 185900 | 185600 | 1000 |
| 598 | 20240730 | 105100 | 86594968900 | 185800 | 186100 | 186100 | 185800 | 583 |
| 599 | 20240730 | 105000 | 86486582300 | 186000 | 186000 | 186100 | 186000 | 410 |
| 600 | 20240730 | 104900 | 86410307400 | 186000 | 186000 | 186100 | 186000 | 264 |
| 601 | 20240730 | 104800 | 86361201900 | 186100 | 186100 | 186200 | 186000 | 533 |
| 602 | 20240730 | 104700 | 86262003200 | 186100 | 186200 | 186200 | 186100 | 148 |
| 603 | 20240730 | 104600 | 86234454400 | 186100 | 185700 | 186300 | 185700 | 1302 |
| 604 | 20240730 | 104500 | 85992392800 | 185700 | 185700 | 185800 | 185500 | 840 |
| 605 | 20240730 | 104400 | 85836452100 | 185700 | 185700 | 185800 | 185600 | 1331 |
| 606 | 20240730 | 104300 | 85589331700 | 185700 | 185600 | 185700 | 185600 | 1563 |
| 607 | 20240730 | 104200 | 85299161700 | 185600 | 185700 | 185700 | 185600 | 652 |
| 608 | 20240730 | 104100 | 85178137800 | 185700 | 185800 | 185800 | 185700 | 1016 |
| 609 | 20240730 | 104000 | 84989432900 | 185800 | 185800 | 186000 | 185700 | 998 |
| 610 | 20240730 | 103900 | 84803972900 | 185900 | 186000 | 186000 | 185800 | 1156 |
| 611 | 20240730 | 103800 | 84589124600 | 186000 | 186100 | 186100 | 186000 | 598 |
| 612 | 20240730 | 103700 | 84477873800 | 186100 | 186500 | 186500 | 186100 | 716 |
| 613 | 20240730 | 103600 | 84344535200 | 186500 | 186600 | 186700 | 186500 | 417 |
| 614 | 20240730 | 103500 | 84266729500 | 186600 | 186600 | 186900 | 186500 | 619 |
| 615 | 20240730 | 103400 | 84151216100 | 186500 | 186000 | 186600 | 186000 | 1075 |
| 616 | 20240730 | 103300 | 83950864600 | 186000 | 185900 | 186000 | 185800 | 1230 |
| 617 | 20240730 | 103200 | 83722150000 | 185900 | 186100 | 186200 | 185900 | 826 |
| 618 | 20240730 | 103100 | 83568445600 | 186100 | 186300 | 186400 | 186100 | 705 |
| 619 | 20240730 | 103000 | 83437171300 | 186200 | 186600 | 186600 | 186200 | 1763 |
| 620 | 20240730 | 102900 | 83108544800 | 186700 | 186800 | 187000 | 186600 | 426 |
| 621 | 20240730 | 102800 | 83028987100 | 187000 | 186900 | 187000 | 186700 | 668 |
| 622 | 20240730 | 102700 | 82904193600 | 187000 | 187300 | 187300 | 186900 | 1186 |
| 623 | 20240730 | 102600 | 82682339100 | 187300 | 187700 | 187700 | 187200 | 1272 |
| 624 | 20240730 | 102500 | 82443909800 | 187800 | 187600 | 187800 | 187500 | 2129 |
| 625 | 20240730 | 102400 | 82044488800 | 187600 | 187100 | 187600 | 187000 | 2793 |
| 626 | 20240730 | 102300 | 81521318500 | 187100 | 187000 | 187100 | 186600 | 2889 |
| 627 | 20240730 | 102200 | 80981412900 | 187000 | 186900 | 187100 | 186800 | 1318 |
| 628 | 20240730 | 102100 | 80734972100 | 186900 | 186800 | 186900 | 186700 | 1159 |
| 629 | 20240730 | 102000 | 80518449200 | 186800 | 186500 | 186800 | 186400 | 1321 |
| 630 | 20240730 | 101900 | 80271931400 | 186500 | 185900 | 186500 | 185800 | 1792 |
| 631 | 20240730 | 101800 | 79938247900 | 185800 | 185300 | 185900 | 185200 | 2720 |
| 632 | 20240730 | 101700 | 79433806200 | 185200 | 185800 | 185800 | 185200 | 2349 |
| 633 | 20240730 | 101600 | 78998199300 | 185800 | 185400 | 185800 | 185400 | 1598 |
| 634 | 20240730 | 101500 | 78701656400 | 185400 | 185500 | 185500 | 185200 | 3052 |
| 635 | 20240730 | 101400 | 78135826000 | 185500 | 186000 | 186000 | 185500 | 3454 |
| 636 | 20240730 | 101300 | 77494459700 | 186000 | 186300 | 186300 | 185900 | 3764 |
| 637 | 20240730 | 101200 | 76793973000 | 186300 | 186600 | 186600 | 186300 | 1260 |
| 638 | 20240730 | 101100 | 76559052200 | 186600 | 187100 | 187100 | 186500 | 1471 |
| 639 | 20240730 | 101000 | 76284427900 | 187100 | 187600 | 187600 | 187100 | 1740 |
| 640 | 20240730 | 100900 | 75958190700 | 187600 | 186400 | 187600 | 186300 | 4974 |
| 641 | 20240730 | 100800 | 75028321800 | 186400 | 187000 | 187100 | 186400 | 3895 |
| 642 | 20240730 | 100700 | 74301612100 | 187000 | 187000 | 187100 | 186700 | 5064 |
| 643 | 20240730 | 100600 | 73354918000 | 187100 | 187000 | 187300 | 186800 | 1579 |
| 644 | 20240730 | 100500 | 73059593800 | 186800 | 187500 | 187700 | 186800 | 2289 |
| 645 | 20240730 | 100400 | 72631301000 | 187500 | 187900 | 187900 | 187200 | 2237 |
| 646 | 20240730 | 100300 | 72212002600 | 187800 | 188300 | 188300 | 187700 | 2346 |
| 647 | 20240730 | 100200 | 71771162000 | 188300 | 188700 | 188700 | 188200 | 2356 |
| 648 | 20240730 | 100100 | 71327254100 | 188700 | 188100 | 188800 | 188000 | 11632 |
| 649 | 20240730 | 100000 | 69136174900 | 188000 | 187800 | 188100 | 187600 | 3107 |
| 650 | 20240730 | 095900 | 68552450000 | 187800 | 187500 | 188100 | 187400 | 6096 |
| 651 | 20240730 | 095800 | 67407284000 | 187400 | 187400 | 187700 | 187300 | 1654 |
| 652 | 20240730 | 095700 | 67097215300 | 187400 | 187300 | 187500 | 186700 | 6561 |
| 653 | 20240730 | 095600 | 65870701500 | 187300 | 188100 | 188200 | 187200 | 3205 |
| 654 | 20240730 | 095500 | 65269600900 | 188200 | 188200 | 188300 | 188000 | 2277 |
| 655 | 20240730 | 095400 | 64841072700 | 188300 | 187800 | 188300 | 187400 | 5202 |
| 656 | 20240730 | 095300 | 63864081700 | 187800 | 187700 | 188100 | 187700 | 3072 |
| 657 | 20240730 | 095200 | 63286832200 | 187700 | 188600 | 188700 | 187700 | 5624 |
| 658 | 20240730 | 095100 | 62227935900 | 188600 | 188400 | 188700 | 188400 | 5395 |
| 659 | 20240730 | 095000 | 61210599600 | 188500 | 188400 | 188500 | 188000 | 4865 |
| 660 | 20240730 | 094900 | 60294818500 | 188400 | 188500 | 188500 | 188000 | 5183 |
| 661 | 20240730 | 094800 | 59319329000 | 188500 | 188800 | 189000 | 188500 | 7239 |
| 662 | 20240730 | 094700 | 57952403400 | 188800 | 188000 | 189000 | 188000 | 17720 |
| 663 | 20240730 | 094600 | 54612417300 | 188100 | 187900 | 188100 | 187800 | 4270 |
| 664 | 20240730 | 094500 | 53809593400 | 187900 | 186800 | 188100 | 186600 | 7392 |
| 665 | 20240730 | 094400 | 52423933300 | 186700 | 187500 | 187600 | 186700 | 5315 |
| 666 | 20240730 | 094300 | 51429577300 | 187500 | 187800 | 188000 | 187100 | 5807 |
| 667 | 20240730 | 094200 | 50341031500 | 188000 | 188200 | 188300 | 187800 | 10046 |
| 668 | 20240730 | 094100 | 48451549700 | 188200 | 187600 | 188300 | 187600 | 15759 |
| 669 | 20240730 | 094000 | 45488495500 | 187700 | 186500 | 187700 | 186400 | 11966 |
| 670 | 20240730 | 093900 | 43249566800 | 186500 | 185500 | 186600 | 185400 | 25228 |
| 671 | 20240730 | 093800 | 38555937000 | 185400 | 185200 | 185500 | 185000 | 4399 |
| 672 | 20240730 | 093700 | 37740358100 | 185200 | 184900 | 185300 | 184600 | 6060 |
| 673 | 20240730 | 093600 | 36619361600 | 185000 | 183800 | 185000 | 183700 | 3876 |
| 674 | 20240730 | 093500 | 35904432200 | 183700 | 183700 | 183800 | 183300 | 4337 |
| 675 | 20240730 | 093400 | 35108227700 | 183700 | 184500 | 184500 | 183700 | 3720 |
| 676 | 20240730 | 093300 | 34423439800 | 184400 | 184700 | 184700 | 184200 | 2613 |
| 677 | 20240730 | 093200 | 33941456000 | 184700 | 185000 | 185300 | 184600 | 4306 |
| 678 | 20240730 | 093100 | 33144959600 | 185000 | 185400 | 185500 | 184800 | 4066 |
| 679 | 20240730 | 093000 | 32392485400 | 185400 | 183700 | 185500 | 183600 | 21086 |
| 680 | 20240730 | 092900 | 28498690500 | 183700 | 183800 | 184000 | 183600 | 1680 |
| 681 | 20240730 | 092800 | 28190042000 | 183900 | 184200 | 184200 | 183700 | 6481 |
| 682 | 20240730 | 092700 | 26997327400 | 184200 | 183600 | 184200 | 183100 | 6653 |
| 683 | 20240730 | 092600 | 25775807900 | 183600 | 184100 | 184300 | 183500 | 5544 |
| 684 | 20240730 | 092500 | 24756093900 | 184000 | 184100 | 184500 | 183900 | 8893 |
| 685 | 20240730 | 092400 | 23117687900 | 184000 | 183600 | 184200 | 183600 | 8851 |
| 686 | 20240730 | 092300 | 21489318400 | 183600 | 183700 | 183800 | 183000 | 5118 |
| 687 | 20240730 | 092200 | 20550887900 | 183700 | 183700 | 184100 | 183400 | 11806 |
| 688 | 20240730 | 092100 | 18380841300 | 183500 | 183300 | 183700 | 182900 | 7469 |
| 689 | 20240730 | 092000 | 17011570400 | 183300 | 182900 | 183500 | 182900 | 8689 |
| 690 | 20240730 | 091900 | 15419296600 | 183000 | 182400 | 183200 | 182100 | 8684 |
| 691 | 20240730 | 091800 | 13831474900 | 182600 | 181700 | 183300 | 181500 | 13322 |
| 692 | 20240730 | 091700 | 11400820200 | 181700 | 180600 | 181700 | 180300 | 7419 |
| 693 | 20240730 | 091600 | 10057380000 | 180600 | 178500 | 180900 | 178500 | 10268 |
| 694 | 20240730 | 091500 | 8211535300 | 178600 | 178300 | 178600 | 178100 | 1660 |
| 695 | 20240730 | 091400 | 7915429300 | 178400 | 178500 | 178700 | 178300 | 1096 |
| 696 | 20240730 | 091300 | 7719802000 | 178500 | 178000 | 178600 | 178000 | 1492 |
| 697 | 20240730 | 091200 | 7453791200 | 178100 | 178200 | 178200 | 177700 | 1521 |
| 698 | 20240730 | 091100 | 7183186400 | 178200 | 178000 | 178500 | 177900 | 1390 |
| 699 | 20240730 | 091000 | 6935577700 | 177900 | 179000 | 179100 | 177600 | 3767 |
| 700 | 20240730 | 090900 | 6263723900 | 178900 | 178500 | 178900 | 178300 | 3082 |
| 701 | 20240730 | 090800 | 5713111600 | 178500 | 178400 | 178700 | 178000 | 2617 |
| 702 | 20240730 | 090700 | 5246299300 | 178300 | 177600 | 178400 | 177600 | 1428 |
| 703 | 20240730 | 090600 | 4992045100 | 177900 | 177100 | 177900 | 176800 | 1086 |
| 704 | 20240730 | 090500 | 4799443100 | 177300 | 177300 | 177300 | 176200 | 2409 |
| 705 | 20240730 | 090400 | 4373684000 | 177300 | 177200 | 177400 | 176500 | 767 |
| 706 | 20240730 | 090300 | 4237816500 | 177200 | 176300 | 177300 | 176100 | 2945 |
| 707 | 20240730 | 090200 | 3718412200 | 176200 | 176300 | 176700 | 176100 | 4681 |
| 708 | 20240730 | 090100 | 2892655300 | 176300 | 177100 | 178300 | 176100 | 9513 |
| 709 | 20240730 | 090000 | 1208590500 | 177100 | 177100 | 178800 | 177100 | 6599 |