42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 3 | 20240822 | 204600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20240822 | 204500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20240822 | 204400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20240822 | 204300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20240822 | 204200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20240822 | 204100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20240822 | 204000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20240822 | 203900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20240822 | 203800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20240822 | 203700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20240822 | 203600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20240822 | 203500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20240822 | 203400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20240822 | 203300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20240822 | 203200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20240822 | 203100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20240822 | 203000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20240822 | 202900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20240822 | 202800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20240822 | 202700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20240822 | 202600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20240822 | 202500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20240822 | 202400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20240822 | 202300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20240822 | 202200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20240822 | 202100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20240822 | 202000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20240822 | 201900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20240822 | 201800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20240822 | 201700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 33 | 20240822 | 201600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20240822 | 201500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20240822 | 201400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20240822 | 201300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20240822 | 201200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20240822 | 201100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20240822 | 201000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20240822 | 200900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20240822 | 200800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20240822 | 200700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20240822 | 200600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20240822 | 200500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20240822 | 200400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20240822 | 200300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20240822 | 200200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20240822 | 200100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20240822 | 200000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20240822 | 195900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20240822 | 195800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20240822 | 195700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20240822 | 195600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20240822 | 195500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20240822 | 195400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20240822 | 195300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20240822 | 195200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20240822 | 195100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20240822 | 195000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20240822 | 194900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20240822 | 194800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20240822 | 194700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 63 | 20240822 | 194600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20240822 | 194500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20240822 | 194400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20240822 | 194300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20240822 | 194200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20240822 | 194100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20240822 | 194000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20240822 | 193900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20240822 | 193800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20240822 | 193700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20240822 | 193600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20240822 | 193500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20240822 | 193400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20240822 | 193300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20240822 | 193200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20240822 | 193100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20240822 | 193000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20240822 | 192900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20240822 | 192800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20240822 | 192700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20240822 | 192600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20240822 | 192500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20240822 | 192400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20240822 | 192300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20240822 | 192200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20240822 | 192100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20240822 | 192000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20240822 | 191900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20240822 | 191800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20240822 | 191700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 93 | 20240822 | 191600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20240822 | 191500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20240822 | 191400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20240822 | 191300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20240822 | 191200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20240822 | 191100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20240822 | 191000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20240822 | 190900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20240822 | 190800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20240822 | 190700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20240822 | 190600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20240822 | 190500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20240822 | 190400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20240822 | 190300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20240822 | 190200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20240822 | 190100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20240822 | 190000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20240822 | 185900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20240822 | 185800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20240822 | 185700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20240822 | 185600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20240822 | 185500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20240822 | 185400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20240822 | 185300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20240822 | 185200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20240822 | 185100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20240822 | 185000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20240822 | 184900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20240822 | 184800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20240822 | 184700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 123 | 20240822 | 184600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20240822 | 184500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20240822 | 184400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20240822 | 184300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20240822 | 184200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20240822 | 184100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20240822 | 184000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20240822 | 183900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20240822 | 183800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20240822 | 183700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20240822 | 183600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20240822 | 183500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20240822 | 183400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20240822 | 183300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20240822 | 183200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20240822 | 183100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20240822 | 183000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20240822 | 182900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20240822 | 182800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20240822 | 182700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20240822 | 182600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20240822 | 182500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20240822 | 182400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20240822 | 182300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20240822 | 182200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20240822 | 182100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20240822 | 182000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20240822 | 181900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20240822 | 181800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20240822 | 181700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 153 | 20240822 | 181600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20240822 | 181500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20240822 | 181400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20240822 | 181300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20240822 | 181200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20240822 | 181100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20240822 | 181000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20240822 | 180900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20240822 | 180800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20240822 | 180700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20240822 | 180600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20240822 | 180500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20240822 | 180400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20240822 | 180300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20240822 | 180200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20240822 | 180100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20240822 | 180000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20240822 | 175900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20240822 | 175800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20240822 | 175700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20240822 | 175600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20240822 | 175500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20240822 | 175400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20240822 | 175300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20240822 | 175200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20240822 | 175100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20240822 | 175000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20240822 | 174900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20240822 | 174800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20240822 | 174700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 183 | 20240822 | 174600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20240822 | 174500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20240822 | 174400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20240822 | 174300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20240822 | 174200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20240822 | 174100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20240822 | 174000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20240822 | 173900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20240822 | 173800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20240822 | 173700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20240822 | 173600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20240822 | 173500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20240822 | 173400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20240822 | 173300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20240822 | 173200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20240822 | 173100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20240822 | 173000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20240822 | 172900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20240822 | 172800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20240822 | 172700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20240822 | 172600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20240822 | 172500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20240822 | 172400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20240822 | 172300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20240822 | 172200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20240822 | 172100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20240822 | 172000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20240822 | 171900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20240822 | 171800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20240822 | 171700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 213 | 20240822 | 171600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20240822 | 171500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20240822 | 171400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20240822 | 171300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20240822 | 171200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20240822 | 171100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20240822 | 171000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20240822 | 170900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20240822 | 170800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20240822 | 170700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20240822 | 170600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20240822 | 170500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20240822 | 170400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20240822 | 170300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20240822 | 170200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20240822 | 170100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20240822 | 170000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20240822 | 165900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20240822 | 165800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20240822 | 165700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20240822 | 165600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20240822 | 165500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20240822 | 165400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20240822 | 165300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20240822 | 165200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20240822 | 165100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20240822 | 165000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20240822 | 164900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 241 | 20240822 | 164800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 242 | 20240822 | 164700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 243 | 20240822 | 164600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 244 | 20240822 | 164500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 245 | 20240822 | 164400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 246 | 20240822 | 164300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 247 | 20240822 | 164200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 248 | 20240822 | 164100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 249 | 20240822 | 164000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 250 | 20240822 | 163900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 251 | 20240822 | 163800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 252 | 20240822 | 163700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 253 | 20240822 | 163600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 254 | 20240822 | 163500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 255 | 20240822 | 163400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 256 | 20240822 | 163300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 257 | 20240822 | 163200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 258 | 20240822 | 163100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 259 | 20240822 | 163000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 260 | 20240822 | 162900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 261 | 20240822 | 162800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 262 | 20240822 | 162700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 263 | 20240822 | 162600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 264 | 20240822 | 162500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 265 | 20240822 | 162400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 266 | 20240822 | 162300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 267 | 20240822 | 162200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 268 | 20240822 | 162100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 269 | 20240822 | 162000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 270 | 20240822 | 161900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 271 | 20240822 | 161800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 272 | 20240822 | 161700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 273 | 20240822 | 161600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 274 | 20240822 | 161500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 275 | 20240822 | 161400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 276 | 20240822 | 161300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 277 | 20240822 | 161200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 278 | 20240822 | 161100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 279 | 20240822 | 161000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 280 | 20240822 | 160900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 281 | 20240822 | 160800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 282 | 20240822 | 160700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 283 | 20240822 | 160600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 284 | 20240822 | 160500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 285 | 20240822 | 160400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 286 | 20240822 | 160300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 287 | 20240822 | 160200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 288 | 20240822 | 160100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 289 | 20240822 | 160000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 290 | 20240822 | 155900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 291 | 20240822 | 155800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 292 | 20240822 | 155700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 293 | 20240822 | 155600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 294 | 20240822 | 155500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 295 | 20240822 | 155400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 296 | 20240822 | 155300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 297 | 20240822 | 155200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 298 | 20240822 | 155100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 299 | 20240822 | 155000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 300 | 20240822 | 154900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 301 | 20240822 | 154800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 302 | 20240822 | 154700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 303 | 20240822 | 154600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 304 | 20240822 | 154500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 305 | 20240822 | 154400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 306 | 20240822 | 154300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 307 | 20240822 | 154200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 308 | 20240822 | 154100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 309 | 20240822 | 154000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 310 | 20240822 | 153900 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 311 | 20240822 | 153800 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 312 | 20240822 | 153700 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 313 | 20240822 | 153600 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 314 | 20240822 | 153500 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 315 | 20240822 | 153400 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 316 | 20240822 | 153300 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 317 | 20240822 | 153200 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 318 | 20240822 | 153100 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 319 | 20240822 | 153000 | 104177763000 | 180900 | 180900 | 180900 | 180900 | 12634 |
| 320 | 20240822 | 152900 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 321 | 20240822 | 152800 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 322 | 20240822 | 152700 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 323 | 20240822 | 152600 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 324 | 20240822 | 152500 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 325 | 20240822 | 152400 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 326 | 20240822 | 152300 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 327 | 20240822 | 152200 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 328 | 20240822 | 152100 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 329 | 20240822 | 152000 | 101892272400 | 181100 | 181100 | 181100 | 181100 | 0 |
| 330 | 20240822 | 151900 | 101892272400 | 181100 | 181200 | 181200 | 181000 | 3908 |
| 331 | 20240822 | 151800 | 101184485200 | 181100 | 181200 | 181300 | 181100 | 2333 |
| 332 | 20240822 | 151700 | 100761791100 | 181100 | 181200 | 181300 | 181100 | 4132 |
| 333 | 20240822 | 151600 | 100013007700 | 181200 | 180700 | 181200 | 180600 | 13369 |
| 334 | 20240822 | 151500 | 97593756100 | 180700 | 180600 | 180700 | 180500 | 4152 |
| 335 | 20240822 | 151400 | 96843926400 | 180500 | 180500 | 180600 | 180400 | 878 |
| 336 | 20240822 | 151300 | 96685398900 | 180500 | 180400 | 180600 | 180400 | 4494 |
| 337 | 20240822 | 151200 | 95874235700 | 180500 | 180400 | 180500 | 180300 | 1803 |
| 338 | 20240822 | 151100 | 95548955600 | 180300 | 180200 | 180400 | 180200 | 1841 |
| 339 | 20240822 | 151000 | 95217015700 | 180200 | 180100 | 180300 | 180100 | 1031 |
| 340 | 20240822 | 150900 | 95031217200 | 180200 | 180200 | 180200 | 180100 | 616 |
| 341 | 20240822 | 150800 | 94920233200 | 180200 | 180100 | 180300 | 180100 | 666 |
| 342 | 20240822 | 150700 | 94800246900 | 180200 | 180200 | 180200 | 180100 | 1108 |
| 343 | 20240822 | 150600 | 94600615800 | 180100 | 180200 | 180200 | 180100 | 338 |
| 344 | 20240822 | 150500 | 94539722600 | 180200 | 180200 | 180200 | 180000 | 1465 |
| 345 | 20240822 | 150400 | 94275836900 | 180200 | 180000 | 180200 | 179900 | 1701 |
| 346 | 20240822 | 150300 | 93969547600 | 180000 | 179900 | 180000 | 179800 | 765 |
| 347 | 20240822 | 150200 | 93831931900 | 179800 | 179800 | 179900 | 179600 | 597 |
| 348 | 20240822 | 150100 | 93724629100 | 179800 | 179500 | 179800 | 179500 | 678 |
| 349 | 20240822 | 150000 | 93602868600 | 179500 | 179500 | 179600 | 179400 | 610 |
| 350 | 20240822 | 145900 | 93493385900 | 179600 | 179600 | 179700 | 179400 | 1090 |
| 351 | 20240822 | 145800 | 93297752400 | 179600 | 179600 | 179600 | 179500 | 856 |
| 352 | 20240822 | 145700 | 93144090900 | 179600 | 179700 | 179700 | 179500 | 1035 |
| 353 | 20240822 | 145600 | 92958236900 | 179700 | 179700 | 179700 | 179600 | 159 |
| 354 | 20240822 | 145500 | 92929676200 | 179700 | 179600 | 179700 | 179600 | 323 |
| 355 | 20240822 | 145400 | 92871647500 | 179700 | 179600 | 179700 | 179500 | 831 |
| 356 | 20240822 | 145300 | 92722381000 | 179600 | 179600 | 179700 | 179500 | 523 |
| 357 | 20240822 | 145200 | 92628435300 | 179600 | 179800 | 179800 | 179500 | 2390 |
| 358 | 20240822 | 145100 | 92199202900 | 179800 | 179800 | 179800 | 179700 | 443 |
| 359 | 20240822 | 145000 | 92119567900 | 179800 | 179900 | 179900 | 179700 | 1124 |
| 360 | 20240822 | 144900 | 91917508700 | 179900 | 179900 | 180000 | 179800 | 434 |
| 361 | 20240822 | 144800 | 91839401500 | 179900 | 180100 | 180100 | 179700 | 2109 |
| 362 | 20240822 | 144700 | 91459975300 | 180100 | 180100 | 180100 | 180000 | 853 |
| 363 | 20240822 | 144600 | 91306367600 | 180100 | 180200 | 180200 | 180100 | 389 |
| 364 | 20240822 | 144500 | 91236301000 | 180200 | 180200 | 180200 | 180100 | 575 |
| 365 | 20240822 | 144400 | 91132693600 | 180200 | 180200 | 180200 | 180100 | 204 |
| 366 | 20240822 | 144300 | 91095936900 | 180200 | 180300 | 180400 | 180200 | 862 |
| 367 | 20240822 | 144200 | 90940566000 | 180400 | 180300 | 180400 | 180300 | 287 |
| 368 | 20240822 | 144100 | 90888800400 | 180400 | 180400 | 180400 | 180200 | 818 |
| 369 | 20240822 | 144000 | 90741287900 | 180400 | 180400 | 180400 | 180300 | 360 |
| 370 | 20240822 | 143900 | 90676364900 | 180400 | 180300 | 180400 | 180200 | 373 |
| 371 | 20240822 | 143800 | 90609098200 | 180300 | 180100 | 180300 | 180100 | 440 |
| 372 | 20240822 | 143700 | 90529813700 | 180100 | 180300 | 180300 | 180100 | 418 |
| 373 | 20240822 | 143600 | 90454469800 | 180300 | 180500 | 180500 | 180200 | 608 |
| 374 | 20240822 | 143500 | 90344819700 | 180400 | 180500 | 180500 | 180400 | 599 |
| 375 | 20240822 | 143400 | 90236747300 | 180500 | 180500 | 180500 | 180400 | 270 |
| 376 | 20240822 | 143300 | 90188014500 | 180500 | 180500 | 180600 | 180400 | 549 |
| 377 | 20240822 | 143200 | 90088903700 | 180500 | 180200 | 180600 | 180200 | 5474 |
| 378 | 20240822 | 143100 | 89101369200 | 180200 | 180300 | 180300 | 180200 | 312 |
| 379 | 20240822 | 143000 | 89045134800 | 180200 | 180000 | 180300 | 180000 | 1839 |
| 380 | 20240822 | 142900 | 88713882400 | 180000 | 180000 | 180100 | 180000 | 561 |
| 381 | 20240822 | 142800 | 88612855700 | 180100 | 180000 | 180100 | 180000 | 584 |
| 382 | 20240822 | 142700 | 88507713500 | 180100 | 180100 | 180100 | 180000 | 169 |
| 383 | 20240822 | 142600 | 88477281100 | 180100 | 180100 | 180100 | 180000 | 479 |
| 384 | 20240822 | 142500 | 88391034600 | 180100 | 180000 | 180100 | 179900 | 958 |
| 385 | 20240822 | 142400 | 88218595700 | 180000 | 180000 | 180000 | 179900 | 219 |
| 386 | 20240822 | 142300 | 88179190800 | 180000 | 179900 | 180000 | 179800 | 592 |
| 387 | 20240822 | 142200 | 88072666100 | 179900 | 180100 | 180100 | 179900 | 1058 |
| 388 | 20240822 | 142100 | 87882269900 | 180100 | 180200 | 180300 | 180100 | 1106 |
| 389 | 20240822 | 142000 | 87682971000 | 180200 | 180000 | 180200 | 179900 | 2880 |
| 390 | 20240822 | 141900 | 87164367400 | 180000 | 180000 | 180000 | 179900 | 485 |
| 391 | 20240822 | 141800 | 87077079700 | 180000 | 180000 | 180000 | 179900 | 18 |
| 392 | 20240822 | 141700 | 87073840300 | 179900 | 179900 | 180000 | 179800 | 336 |
| 393 | 20240822 | 141600 | 87013397100 | 179900 | 179900 | 179900 | 179800 | 131 |
| 394 | 20240822 | 141500 | 86989831400 | 179900 | 179800 | 179900 | 179800 | 259 |
| 395 | 20240822 | 141400 | 86943249000 | 179800 | 179700 | 179900 | 179700 | 851 |
| 396 | 20240822 | 141300 | 86790228900 | 179700 | 179800 | 179900 | 179700 | 591 |
| 397 | 20240822 | 141200 | 86683966800 | 179800 | 180000 | 180000 | 179800 | 327 |
| 398 | 20240822 | 141100 | 86625133600 | 180000 | 179900 | 180000 | 179900 | 348 |
| 399 | 20240822 | 141000 | 86562524800 | 179900 | 179900 | 179900 | 179800 | 229 |
| 400 | 20240822 | 140900 | 86521345900 | 179800 | 180000 | 180000 | 179700 | 583 |
| 401 | 20240822 | 140800 | 86416496400 | 179900 | 180000 | 180000 | 179900 | 216 |
| 402 | 20240822 | 140700 | 86377619000 | 179800 | 179900 | 180000 | 179800 | 370 |
| 403 | 20240822 | 140600 | 86311051600 | 179900 | 180000 | 180000 | 179900 | 372 |
| 404 | 20240822 | 140500 | 86244117900 | 180000 | 180100 | 180100 | 180000 | 687 |
| 405 | 20240822 | 140400 | 86120436600 | 180100 | 180200 | 180300 | 180100 | 541 |
| 406 | 20240822 | 140300 | 86022986700 | 180300 | 180300 | 180300 | 180200 | 192 |
| 407 | 20240822 | 140200 | 85988380100 | 180200 | 180200 | 180300 | 180200 | 333 |
| 408 | 20240822 | 140100 | 85928371700 | 180300 | 180200 | 180300 | 180200 | 192 |
| 409 | 20240822 | 140000 | 85893763600 | 180200 | 180300 | 180300 | 180200 | 480 |
| 410 | 20240822 | 135900 | 85807236600 | 180200 | 180200 | 180300 | 180100 | 262 |
| 411 | 20240822 | 135800 | 85760021800 | 180200 | 180200 | 180300 | 180100 | 1334 |
| 412 | 20240822 | 135700 | 85519637600 | 180200 | 180200 | 180200 | 180100 | 549 |
| 413 | 20240822 | 135600 | 85420719000 | 180200 | 180000 | 180200 | 179900 | 1696 |
| 414 | 20240822 | 135500 | 85115301900 | 180000 | 179800 | 180000 | 179800 | 374 |
| 415 | 20240822 | 135400 | 85048020200 | 179900 | 180000 | 180100 | 179900 | 858 |
| 416 | 20240822 | 135300 | 84893588400 | 180000 | 180000 | 180000 | 179900 | 907 |
| 417 | 20240822 | 135200 | 84730346400 | 179700 | 180000 | 180100 | 179700 | 1385 |
| 418 | 20240822 | 135100 | 84481127800 | 180000 | 180100 | 180200 | 180000 | 270 |
| 419 | 20240822 | 135000 | 84432513600 | 180100 | 180100 | 180200 | 180000 | 511 |
| 420 | 20240822 | 134900 | 84340476600 | 180200 | 180200 | 180200 | 180100 | 207 |
| 421 | 20240822 | 134800 | 84303176400 | 180200 | 180200 | 180200 | 180100 | 597 |
| 422 | 20240822 | 134700 | 84195603300 | 180200 | 180200 | 180200 | 180100 | 676 |
| 423 | 20240822 | 134600 | 84073791200 | 180200 | 180100 | 180200 | 180000 | 1050 |
| 424 | 20240822 | 134500 | 83884665300 | 180100 | 180100 | 180100 | 180000 | 39 |
| 425 | 20240822 | 134400 | 83877643200 | 180100 | 180000 | 180100 | 180000 | 247 |
| 426 | 20240822 | 134300 | 83833172800 | 180100 | 180000 | 180100 | 179900 | 823 |
| 427 | 20240822 | 134200 | 83685036700 | 179900 | 179900 | 180000 | 179800 | 437 |
| 428 | 20240822 | 134100 | 83606421800 | 179900 | 179700 | 179900 | 179600 | 1135 |
| 429 | 20240822 | 134000 | 83402375600 | 179700 | 179600 | 179700 | 179600 | 416 |
| 430 | 20240822 | 133900 | 83327631400 | 179700 | 179600 | 179700 | 179600 | 278 |
| 431 | 20240822 | 133800 | 83277677900 | 179700 | 179700 | 179700 | 179600 | 89 |
| 432 | 20240822 | 133700 | 83261690600 | 179600 | 179600 | 179700 | 179600 | 309 |
| 433 | 20240822 | 133600 | 83206169200 | 179600 | 180000 | 180000 | 179500 | 1143 |
| 434 | 20240822 | 133500 | 83000781700 | 180000 | 180000 | 180000 | 179800 | 195 |
| 435 | 20240822 | 133400 | 82965704000 | 180000 | 179900 | 180000 | 179800 | 163 |
| 436 | 20240822 | 133300 | 82936380900 | 179900 | 179900 | 179900 | 179700 | 172 |
| 437 | 20240822 | 133200 | 82905444800 | 179900 | 180000 | 180000 | 179700 | 326 |
| 438 | 20240822 | 133100 | 82846813600 | 180000 | 180000 | 180000 | 179900 | 207 |
| 439 | 20240822 | 133000 | 82809555100 | 180000 | 179900 | 180000 | 179800 | 98 |
| 440 | 20240822 | 132900 | 82791919600 | 179900 | 179800 | 180000 | 179800 | 354 |
| 441 | 20240822 | 132800 | 82728233300 | 179800 | 180000 | 180000 | 179700 | 1224 |
| 442 | 20240822 | 132700 | 82508060500 | 180000 | 180100 | 180100 | 180000 | 173 |
| 443 | 20240822 | 132600 | 82476904600 | 180100 | 180200 | 180200 | 180100 | 373 |
| 444 | 20240822 | 132500 | 82409720300 | 180200 | 180200 | 180300 | 180200 | 758 |
| 445 | 20240822 | 132400 | 82273076700 | 180200 | 180200 | 180300 | 180200 | 386 |
| 446 | 20240822 | 132300 | 82203496800 | 180200 | 180100 | 180300 | 180100 | 2344 |
| 447 | 20240822 | 132200 | 81781136400 | 180200 | 180000 | 180200 | 180000 | 1075 |
| 448 | 20240822 | 132100 | 81587506800 | 180000 | 180200 | 180200 | 180000 | 336 |
| 449 | 20240822 | 132000 | 81526990400 | 180200 | 180000 | 180200 | 179900 | 1232 |
| 450 | 20240822 | 131900 | 81305073700 | 180000 | 180000 | 180100 | 180000 | 475 |
| 451 | 20240822 | 131800 | 81219559500 | 180000 | 180100 | 180100 | 179900 | 1447 |
| 452 | 20240822 | 131700 | 80959027800 | 180100 | 180000 | 180100 | 180000 | 108 |
| 453 | 20240822 | 131600 | 80939581100 | 180000 | 180000 | 180100 | 179900 | 1105 |
| 454 | 20240822 | 131500 | 80740693000 | 180000 | 179900 | 180000 | 179800 | 1600 |
| 455 | 20240822 | 131400 | 80452864200 | 179800 | 179900 | 179900 | 179700 | 795 |
| 456 | 20240822 | 131300 | 80309919200 | 179800 | 179700 | 179800 | 179600 | 942 |
| 457 | 20240822 | 131200 | 80140577200 | 179700 | 179600 | 179700 | 179500 | 1234 |
| 458 | 20240822 | 131100 | 79918923000 | 179600 | 179500 | 179600 | 179400 | 440 |
| 459 | 20240822 | 131000 | 79839935100 | 179500 | 179500 | 179500 | 179400 | 469 |
| 460 | 20240822 | 130900 | 79755761400 | 179400 | 179500 | 179500 | 179400 | 216 |
| 461 | 20240822 | 130800 | 79716995900 | 179500 | 179500 | 179600 | 179500 | 351 |
| 462 | 20240822 | 130700 | 79653990500 | 179500 | 179600 | 179600 | 179400 | 1152 |
| 463 | 20240822 | 130600 | 79447206800 | 179600 | 179600 | 179600 | 179500 | 261 |
| 464 | 20240822 | 130500 | 79400336700 | 179600 | 179600 | 179600 | 179500 | 473 |
| 465 | 20240822 | 130400 | 79315405700 | 179500 | 179600 | 179600 | 179500 | 269 |
| 466 | 20240822 | 130300 | 79267102500 | 179500 | 179600 | 179700 | 179500 | 180 |
| 467 | 20240822 | 130200 | 79234778400 | 179700 | 179700 | 179700 | 179500 | 443 |
| 468 | 20240822 | 130100 | 79155216200 | 179700 | 179500 | 179700 | 179400 | 475 |
| 469 | 20240822 | 130000 | 79069911200 | 179400 | 179500 | 179500 | 179400 | 389 |
| 470 | 20240822 | 125900 | 79000101100 | 179500 | 179600 | 179600 | 179400 | 655 |
| 471 | 20240822 | 125800 | 78882538700 | 179500 | 179600 | 179600 | 179500 | 205 |
| 472 | 20240822 | 125700 | 78845731500 | 179500 | 179500 | 179600 | 179400 | 671 |
| 473 | 20240822 | 125600 | 78725303000 | 179500 | 179400 | 179500 | 179400 | 284 |
| 474 | 20240822 | 125500 | 78674328500 | 179400 | 179600 | 179600 | 179400 | 577 |
| 475 | 20240822 | 125400 | 78570762400 | 179500 | 179500 | 179600 | 179500 | 253 |
| 476 | 20240822 | 125300 | 78525340000 | 179500 | 179800 | 179800 | 179500 | 1506 |
| 477 | 20240822 | 125200 | 78254714700 | 179800 | 179700 | 179800 | 179700 | 149 |
| 478 | 20240822 | 125100 | 78227932500 | 179800 | 179700 | 179800 | 179700 | 281 |
| 479 | 20240822 | 125000 | 78177425100 | 179800 | 179700 | 179800 | 179700 | 391 |
| 480 | 20240822 | 124900 | 78107147100 | 179800 | 179800 | 179800 | 179700 | 264 |
| 481 | 20240822 | 124800 | 78059687000 | 179700 | 179800 | 179800 | 179700 | 157 |
| 482 | 20240822 | 124700 | 78031462000 | 179800 | 179800 | 179800 | 179600 | 222 |
| 483 | 20240822 | 124600 | 77991551200 | 179700 | 179700 | 179800 | 179600 | 527 |
| 484 | 20240822 | 124500 | 77896844500 | 179700 | 179700 | 179700 | 179600 | 601 |
| 485 | 20240822 | 124400 | 77788855900 | 179700 | 179600 | 179800 | 179600 | 448 |
| 486 | 20240822 | 124300 | 77708338300 | 179700 | 179400 | 179700 | 179300 | 431 |
| 487 | 20240822 | 124200 | 77630967400 | 179300 | 179300 | 179300 | 179200 | 414 |
| 488 | 20240822 | 124100 | 77556748100 | 179200 | 179600 | 179700 | 179200 | 2123 |
| 489 | 20240822 | 124000 | 77175888700 | 179600 | 179800 | 179800 | 179500 | 754 |
| 490 | 20240822 | 123900 | 77040438100 | 179800 | 180000 | 180000 | 179800 | 373 |
| 491 | 20240822 | 123800 | 76973326900 | 180000 | 180000 | 180100 | 179500 | 981 |
| 492 | 20240822 | 123700 | 76796983900 | 179900 | 180100 | 180100 | 179700 | 1131 |
| 493 | 20240822 | 123600 | 76593580000 | 180000 | 180100 | 180100 | 180000 | 176 |
| 494 | 20240822 | 123500 | 76561889800 | 180100 | 180100 | 180100 | 180000 | 180 |
| 495 | 20240822 | 123400 | 76529480000 | 180100 | 179900 | 180100 | 179900 | 348 |
| 496 | 20240822 | 123300 | 76466830800 | 180000 | 180100 | 180100 | 179900 | 473 |
| 497 | 20240822 | 123200 | 76381698900 | 180100 | 180300 | 180300 | 180100 | 312 |
| 498 | 20240822 | 123100 | 76325476200 | 180300 | 180300 | 180300 | 180100 | 108 |
| 499 | 20240822 | 123000 | 76306020300 | 180100 | 180300 | 180300 | 180100 | 416 |
| 500 | 20240822 | 122900 | 76231031700 | 180200 | 180300 | 180400 | 180100 | 846 |
| 501 | 20240822 | 122800 | 76078465900 | 180300 | 180200 | 180400 | 180200 | 508 |
| 502 | 20240822 | 122700 | 75986901100 | 180300 | 180400 | 180400 | 180200 | 207 |
| 503 | 20240822 | 122600 | 75949578300 | 180300 | 180300 | 180400 | 180300 | 280 |
| 504 | 20240822 | 122500 | 75899089300 | 180300 | 180400 | 180400 | 180200 | 135 |
| 505 | 20240822 | 122400 | 75874746200 | 180300 | 180300 | 180400 | 180200 | 270 |
| 506 | 20240822 | 122300 | 75826065400 | 180200 | 180300 | 180300 | 180200 | 404 |
| 507 | 20240822 | 122200 | 75753224300 | 180300 | 180200 | 180400 | 180200 | 446 |
| 508 | 20240822 | 122100 | 75672821400 | 180200 | 179800 | 180200 | 179700 | 415 |
| 509 | 20240822 | 122000 | 75598156700 | 179800 | 179700 | 179800 | 179700 | 249 |
| 510 | 20240822 | 121900 | 75553396400 | 179800 | 179900 | 180200 | 179600 | 403 |
| 511 | 20240822 | 121800 | 75480917400 | 179900 | 179500 | 180100 | 179500 | 1528 |
| 512 | 20240822 | 121700 | 75206416700 | 179600 | 179800 | 179800 | 179600 | 894 |
| 513 | 20240822 | 121600 | 75045832700 | 179800 | 180000 | 180000 | 179700 | 824 |
| 514 | 20240822 | 121500 | 74897712800 | 180000 | 180000 | 180200 | 179800 | 1244 |
| 515 | 20240822 | 121400 | 74673866900 | 180100 | 180500 | 180500 | 180000 | 1291 |
| 516 | 20240822 | 121300 | 74441235100 | 180500 | 180400 | 180500 | 180400 | 225 |
| 517 | 20240822 | 121200 | 74400624000 | 180400 | 180400 | 180500 | 180400 | 146 |
| 518 | 20240822 | 121100 | 74374277000 | 180500 | 180500 | 180600 | 180400 | 912 |
| 519 | 20240822 | 121000 | 74209657300 | 180500 | 180400 | 180500 | 180400 | 142 |
| 520 | 20240822 | 120900 | 74184029100 | 180400 | 180400 | 180500 | 180300 | 447 |
| 521 | 20240822 | 120800 | 74103380600 | 180500 | 180600 | 180600 | 180500 | 426 |
| 522 | 20240822 | 120700 | 74026472700 | 180600 | 180800 | 180800 | 180600 | 763 |
| 523 | 20240822 | 120600 | 73888643300 | 180700 | 180700 | 180800 | 180700 | 456 |
| 524 | 20240822 | 120500 | 73806238000 | 180600 | 180500 | 180700 | 180500 | 214 |
| 525 | 20240822 | 120400 | 73767580000 | 180600 | 180800 | 180800 | 180400 | 212 |
| 526 | 20240822 | 120300 | 73729301700 | 180800 | 180600 | 180800 | 180500 | 954 |
| 527 | 20240822 | 120200 | 73556914600 | 180600 | 180500 | 180700 | 180400 | 1094 |
| 528 | 20240822 | 120100 | 73359320200 | 180500 | 180500 | 180700 | 180500 | 918 |
| 529 | 20240822 | 120000 | 73193497300 | 180600 | 180500 | 180600 | 180300 | 874 |
| 530 | 20240822 | 115900 | 73035768100 | 180500 | 180400 | 180500 | 180400 | 104 |
| 531 | 20240822 | 115800 | 73017000700 | 180400 | 180500 | 180500 | 180300 | 335 |
| 532 | 20240822 | 115700 | 72956580200 | 180400 | 180600 | 180600 | 180400 | 640 |
| 533 | 20240822 | 115600 | 72841061500 | 180600 | 180700 | 180700 | 180600 | 1552 |
| 534 | 20240822 | 115500 | 72560679300 | 180700 | 180700 | 180700 | 180600 | 556 |
| 535 | 20240822 | 115400 | 72460255600 | 180600 | 180600 | 180700 | 180600 | 473 |
| 536 | 20240822 | 115300 | 72374820600 | 180600 | 180600 | 180600 | 180500 | 335 |
| 537 | 20240822 | 115200 | 72314321000 | 180600 | 180400 | 180600 | 180300 | 1299 |
| 538 | 20240822 | 115100 | 72079895100 | 180300 | 180300 | 180500 | 180300 | 814 |
| 539 | 20240822 | 115000 | 71933031100 | 180400 | 180400 | 180400 | 180200 | 255 |
| 540 | 20240822 | 114900 | 71887046700 | 180400 | 180500 | 180500 | 180300 | 1035 |
| 541 | 20240822 | 114800 | 71700285700 | 180500 | 180300 | 180500 | 180300 | 721 |
| 542 | 20240822 | 114700 | 71570224500 | 180300 | 180200 | 180300 | 180200 | 529 |
| 543 | 20240822 | 114600 | 71474858900 | 180300 | 180300 | 180400 | 180200 | 491 |
| 544 | 20240822 | 114500 | 71386340500 | 180300 | 180200 | 180400 | 180200 | 540 |
| 545 | 20240822 | 114400 | 71288981300 | 180100 | 180100 | 180200 | 180100 | 316 |
| 546 | 20240822 | 114300 | 71232040300 | 180200 | 180100 | 180200 | 180000 | 967 |
| 547 | 20240822 | 114200 | 71057865100 | 180000 | 179900 | 180100 | 179900 | 499 |
| 548 | 20240822 | 114100 | 70968037300 | 180000 | 180000 | 180000 | 179900 | 214 |
| 549 | 20240822 | 114000 | 70929523400 | 180000 | 180000 | 180000 | 179900 | 950 |
| 550 | 20240822 | 113900 | 70758524300 | 179900 | 179900 | 180000 | 179900 | 286 |
| 551 | 20240822 | 113800 | 70707048400 | 179900 | 180000 | 180000 | 179900 | 356 |
| 552 | 20240822 | 113700 | 70642994900 | 180000 | 179800 | 180000 | 179800 | 274 |
| 553 | 20240822 | 113600 | 70593698600 | 179800 | 179700 | 179800 | 179600 | 371 |
| 554 | 20240822 | 113500 | 70527016400 | 179700 | 179700 | 179700 | 179500 | 206 |
| 555 | 20240822 | 113400 | 70490019100 | 179700 | 179800 | 179900 | 179700 | 703 |
| 556 | 20240822 | 113300 | 70363626500 | 179900 | 179500 | 179900 | 179400 | 275 |
| 557 | 20240822 | 113200 | 70314206100 | 179500 | 179500 | 179500 | 179300 | 852 |
| 558 | 20240822 | 113100 | 70161404000 | 179400 | 179400 | 179500 | 179300 | 841 |
| 559 | 20240822 | 113000 | 70010575300 | 179500 | 179200 | 179600 | 179100 | 1176 |
| 560 | 20240822 | 112900 | 69799779500 | 179100 | 179500 | 179600 | 179000 | 5071 |
| 561 | 20240822 | 112800 | 68890768800 | 179500 | 180100 | 180200 | 179500 | 3438 |
| 562 | 20240822 | 112700 | 68272686000 | 180100 | 180100 | 180200 | 180000 | 483 |
| 563 | 20240822 | 112600 | 68185699600 | 180100 | 180100 | 180200 | 180100 | 529 |
| 564 | 20240822 | 112500 | 68090408400 | 180200 | 180100 | 180300 | 180100 | 722 |
| 565 | 20240822 | 112400 | 67960315700 | 180100 | 180200 | 180300 | 180100 | 756 |
| 566 | 20240822 | 112300 | 67824076800 | 180100 | 180300 | 180400 | 180000 | 1102 |
| 567 | 20240822 | 112200 | 67625570300 | 180200 | 180200 | 180400 | 180200 | 815 |
| 568 | 20240822 | 112100 | 67478631100 | 180200 | 180000 | 180300 | 180000 | 808 |
| 569 | 20240822 | 112000 | 67333150300 | 180000 | 180000 | 180100 | 179900 | 1608 |
| 570 | 20240822 | 111900 | 67043709100 | 180100 | 180400 | 180400 | 180000 | 1315 |
| 571 | 20240822 | 111800 | 66806815900 | 180400 | 180700 | 180700 | 180200 | 3833 |
| 572 | 20240822 | 111700 | 66115224100 | 180700 | 181000 | 181000 | 180700 | 738 |
| 573 | 20240822 | 111600 | 65981795500 | 180900 | 180900 | 181100 | 180900 | 539 |
| 574 | 20240822 | 111500 | 65884235100 | 180900 | 181200 | 181200 | 180800 | 326 |
| 575 | 20240822 | 111400 | 65825239800 | 181200 | 180900 | 181200 | 180800 | 1606 |
| 576 | 20240822 | 111300 | 65534581100 | 180900 | 181100 | 181100 | 180900 | 469 |
| 577 | 20240822 | 111200 | 65449699200 | 181100 | 181100 | 181200 | 181000 | 790 |
| 578 | 20240822 | 111100 | 65306629300 | 181100 | 180900 | 181200 | 180600 | 1284 |
| 579 | 20240822 | 111000 | 65074293900 | 180900 | 180800 | 180900 | 180600 | 1606 |
| 580 | 20240822 | 110900 | 64784092200 | 180900 | 181400 | 181400 | 180800 | 1791 |
| 581 | 20240822 | 110800 | 64459742800 | 181300 | 181400 | 181400 | 181300 | 385 |
| 582 | 20240822 | 110700 | 64389907900 | 181400 | 181600 | 181600 | 181400 | 366 |
| 583 | 20240822 | 110600 | 64323487600 | 181500 | 181400 | 181600 | 181400 | 1117 |
| 584 | 20240822 | 110500 | 64120778900 | 181400 | 181300 | 181500 | 181100 | 1430 |
| 585 | 20240822 | 110400 | 63861490400 | 181100 | 181600 | 181600 | 181100 | 889 |
| 586 | 20240822 | 110300 | 63700237900 | 181500 | 181600 | 181700 | 181500 | 925 |
| 587 | 20240822 | 110200 | 63532242700 | 181600 | 181800 | 181800 | 181400 | 1033 |
| 588 | 20240822 | 110100 | 63344617200 | 181700 | 181500 | 181800 | 181400 | 2738 |
| 589 | 20240822 | 110000 | 62847161000 | 181500 | 181600 | 181700 | 181400 | 2466 |
| 590 | 20240822 | 105900 | 62399295000 | 181600 | 181500 | 181600 | 181400 | 1105 |
| 591 | 20240822 | 105800 | 62198722900 | 181400 | 181600 | 181600 | 181400 | 1135 |
| 592 | 20240822 | 105700 | 61992685700 | 181500 | 181500 | 181700 | 181400 | 5333 |
| 593 | 20240822 | 105600 | 61024348900 | 181500 | 181400 | 181500 | 181300 | 2316 |
| 594 | 20240822 | 105500 | 60604244700 | 181300 | 181200 | 181400 | 181100 | 1269 |
| 595 | 20240822 | 105400 | 60374256700 | 181200 | 181200 | 181200 | 181000 | 703 |
| 596 | 20240822 | 105300 | 60246950800 | 181200 | 181500 | 181600 | 181000 | 3126 |
| 597 | 20240822 | 105200 | 59679847800 | 181400 | 181400 | 181500 | 181300 | 2528 |
| 598 | 20240822 | 105100 | 59221134700 | 181400 | 181100 | 181400 | 181100 | 3231 |
| 599 | 20240822 | 105000 | 58635311900 | 181200 | 181100 | 181200 | 181000 | 1715 |
| 600 | 20240822 | 104900 | 58324710600 | 181000 | 181000 | 181300 | 181000 | 4006 |
| 601 | 20240822 | 104800 | 57598917500 | 181000 | 180600 | 181100 | 180600 | 8729 |
| 602 | 20240822 | 104700 | 56019799900 | 180700 | 180200 | 180700 | 180100 | 1031 |
| 603 | 20240822 | 104600 | 55833824800 | 180200 | 179700 | 180200 | 179700 | 698 |
| 604 | 20240822 | 104500 | 55708277400 | 179700 | 179700 | 179900 | 179700 | 489 |
| 605 | 20240822 | 104400 | 55620379600 | 179700 | 179700 | 179900 | 179600 | 2023 |
| 606 | 20240822 | 104300 | 55256935300 | 179700 | 179800 | 179900 | 179600 | 1484 |
| 607 | 20240822 | 104200 | 54990157800 | 179800 | 179900 | 180000 | 179800 | 1595 |
| 608 | 20240822 | 104100 | 54703244300 | 179900 | 180200 | 180200 | 179900 | 755 |
| 609 | 20240822 | 104000 | 54567333300 | 180200 | 180400 | 180400 | 180100 | 1014 |
| 610 | 20240822 | 103900 | 54384632100 | 180400 | 180500 | 180600 | 180300 | 625 |
| 611 | 20240822 | 103800 | 54271877300 | 180600 | 180700 | 180700 | 180500 | 394 |
| 612 | 20240822 | 103700 | 54200718800 | 180700 | 180800 | 180900 | 180700 | 507 |
| 613 | 20240822 | 103600 | 54109066300 | 180800 | 180800 | 180900 | 180700 | 744 |
| 614 | 20240822 | 103500 | 53974556300 | 180900 | 180900 | 181000 | 180800 | 2360 |
| 615 | 20240822 | 103400 | 53547578900 | 180900 | 180800 | 180900 | 180800 | 934 |
| 616 | 20240822 | 103300 | 53378632700 | 180800 | 180700 | 180900 | 180700 | 778 |
| 617 | 20240822 | 103200 | 53237966400 | 180800 | 180600 | 180800 | 180500 | 2015 |
| 618 | 20240822 | 103100 | 52873883000 | 180500 | 180600 | 180700 | 180500 | 573 |
| 619 | 20240822 | 103000 | 52770430600 | 180700 | 180400 | 180700 | 180300 | 1068 |
| 620 | 20240822 | 102900 | 52577579700 | 180400 | 180800 | 180900 | 180400 | 3376 |
| 621 | 20240822 | 102800 | 51967840800 | 180900 | 180900 | 181000 | 180700 | 1836 |
| 622 | 20240822 | 102700 | 51635656600 | 180900 | 180600 | 181000 | 180500 | 6157 |
| 623 | 20240822 | 102600 | 50522460400 | 180600 | 180800 | 180800 | 180500 | 990 |
| 624 | 20240822 | 102500 | 50343604800 | 180700 | 180700 | 180800 | 180600 | 1925 |
| 625 | 20240822 | 102400 | 49995732800 | 180600 | 180500 | 180700 | 180400 | 1027 |
| 626 | 20240822 | 102300 | 49810306400 | 180600 | 180600 | 180700 | 180500 | 831 |
| 627 | 20240822 | 102200 | 49660211400 | 180600 | 180200 | 180600 | 180100 | 3577 |
| 628 | 20240822 | 102100 | 49014861300 | 180200 | 179800 | 180200 | 179800 | 1382 |
| 629 | 20240822 | 102000 | 48766081600 | 179900 | 180100 | 180100 | 179900 | 770 |
| 630 | 20240822 | 101900 | 48627487000 | 180000 | 180200 | 180200 | 180000 | 634 |
| 631 | 20240822 | 101800 | 48513316300 | 180200 | 180300 | 180300 | 180100 | 1122 |
| 632 | 20240822 | 101700 | 48311136400 | 180200 | 180300 | 180300 | 180200 | 488 |
| 633 | 20240822 | 101600 | 48223159800 | 180300 | 180200 | 180400 | 180200 | 1014 |
| 634 | 20240822 | 101500 | 48040328600 | 180200 | 180200 | 180200 | 180000 | 486 |
| 635 | 20240822 | 101400 | 47952777700 | 180100 | 180200 | 180300 | 180000 | 1657 |
| 636 | 20240822 | 101300 | 47654294800 | 180200 | 179900 | 180200 | 179900 | 1683 |
| 637 | 20240822 | 101200 | 47351330900 | 179900 | 180000 | 180000 | 179900 | 435 |
| 638 | 20240822 | 101100 | 47273052100 | 179900 | 179800 | 180000 | 179800 | 615 |
| 639 | 20240822 | 101000 | 47162425200 | 179700 | 179400 | 179900 | 179300 | 751 |
| 640 | 20240822 | 100900 | 47027648600 | 179400 | 179400 | 179500 | 179300 | 1010 |
| 641 | 20240822 | 100800 | 46846456600 | 179300 | 179700 | 179700 | 179300 | 2387 |
| 642 | 20240822 | 100700 | 46418107600 | 179600 | 179800 | 180000 | 179600 | 635 |
| 643 | 20240822 | 100600 | 46303966400 | 179800 | 179800 | 180000 | 179700 | 1243 |
| 644 | 20240822 | 100500 | 46080474400 | 179800 | 179900 | 180000 | 179800 | 938 |
| 645 | 20240822 | 100400 | 45911810800 | 179900 | 179900 | 180000 | 179800 | 411 |
| 646 | 20240822 | 100300 | 45837880900 | 179900 | 179700 | 180000 | 179600 | 2179 |
| 647 | 20240822 | 100200 | 45446251100 | 179700 | 179900 | 180000 | 179600 | 2247 |
| 648 | 20240822 | 100100 | 45042233400 | 180000 | 180700 | 180700 | 179900 | 2908 |
| 649 | 20240822 | 100000 | 44518053300 | 180700 | 180900 | 181000 | 180700 | 3539 |
| 650 | 20240822 | 095900 | 43877934800 | 180800 | 180600 | 180900 | 180600 | 2664 |
| 651 | 20240822 | 095800 | 43396496600 | 180600 | 180500 | 180800 | 180500 | 2803 |
| 652 | 20240822 | 095700 | 42890043000 | 180500 | 180200 | 180600 | 180100 | 2985 |
| 653 | 20240822 | 095600 | 42351748200 | 180300 | 180800 | 180800 | 180300 | 2719 |
| 654 | 20240822 | 095500 | 41860731600 | 180800 | 180900 | 181000 | 180700 | 4799 |
| 655 | 20240822 | 095400 | 40992558100 | 180900 | 180800 | 180900 | 180700 | 4607 |
| 656 | 20240822 | 095300 | 40159431200 | 180800 | 180600 | 181000 | 180600 | 11544 |
| 657 | 20240822 | 095200 | 38071685900 | 180600 | 180600 | 180700 | 180500 | 6250 |
| 658 | 20240822 | 095100 | 36942644100 | 180500 | 180200 | 180600 | 180200 | 8474 |
| 659 | 20240822 | 095000 | 35413184700 | 180300 | 180100 | 180300 | 180000 | 3063 |
| 660 | 20240822 | 094900 | 34861273500 | 180100 | 179900 | 180200 | 179900 | 3713 |
| 661 | 20240822 | 094800 | 34192744500 | 179900 | 179800 | 180000 | 179800 | 2618 |
| 662 | 20240822 | 094700 | 33721811900 | 179700 | 180100 | 180200 | 179700 | 1125 |
| 663 | 20240822 | 094600 | 33519421600 | 180000 | 180100 | 180100 | 179900 | 2166 |
| 664 | 20240822 | 094500 | 33129381900 | 180100 | 179700 | 180200 | 179600 | 5825 |
| 665 | 20240822 | 094400 | 32080954400 | 179700 | 179200 | 179700 | 179200 | 1970 |
| 666 | 20240822 | 094300 | 31727446200 | 179200 | 179300 | 179500 | 179100 | 1868 |
| 667 | 20240822 | 094200 | 31392450800 | 179300 | 179700 | 179800 | 179300 | 1504 |
| 668 | 20240822 | 094100 | 31122626100 | 179800 | 180100 | 180100 | 179500 | 4394 |
| 669 | 20240822 | 094000 | 30332713300 | 180100 | 180100 | 180200 | 180000 | 3882 |
| 670 | 20240822 | 093900 | 29633452400 | 180200 | 180200 | 180400 | 180000 | 3315 |
| 671 | 20240822 | 093800 | 29036040700 | 180200 | 179900 | 180200 | 179800 | 4468 |
| 672 | 20240822 | 093700 | 28231602500 | 179900 | 179600 | 179900 | 179500 | 1215 |
| 673 | 20240822 | 093600 | 28013251300 | 179500 | 179000 | 179700 | 178800 | 3391 |
| 674 | 20240822 | 093500 | 27405774800 | 179100 | 178900 | 179300 | 178800 | 834 |
| 675 | 20240822 | 093400 | 27256441900 | 178800 | 178900 | 179000 | 178600 | 2513 |
| 676 | 20240822 | 093300 | 26807145300 | 178900 | 180000 | 180000 | 178900 | 4459 |
| 677 | 20240822 | 093200 | 26007626800 | 180000 | 179900 | 180000 | 179800 | 2594 |
| 678 | 20240822 | 093100 | 25540811000 | 179800 | 179600 | 179900 | 179500 | 1637 |
| 679 | 20240822 | 093000 | 25246561000 | 179500 | 179300 | 179700 | 179200 | 3722 |
| 680 | 20240822 | 092900 | 24578589700 | 179300 | 179500 | 179700 | 179200 | 2811 |
| 681 | 20240822 | 092800 | 24074247400 | 179500 | 179600 | 179800 | 179400 | 2940 |
| 682 | 20240822 | 092700 | 23546188400 | 179500 | 179900 | 179900 | 179500 | 2959 |
| 683 | 20240822 | 092600 | 23014692800 | 179900 | 179700 | 180100 | 179400 | 4141 |
| 684 | 20240822 | 092500 | 22270290400 | 179800 | 180500 | 180600 | 179800 | 4505 |
| 685 | 20240822 | 092400 | 21458385100 | 180500 | 180200 | 180600 | 180200 | 6244 |
| 686 | 20240822 | 092300 | 20331531600 | 180200 | 180200 | 180400 | 180100 | 4527 |
| 687 | 20240822 | 092200 | 19515452900 | 180100 | 179500 | 180200 | 179300 | 3454 |
| 688 | 20240822 | 092100 | 18894124000 | 179500 | 179800 | 179800 | 179300 | 1811 |
| 689 | 20240822 | 092000 | 18568986700 | 179700 | 179600 | 180200 | 179500 | 12007 |
| 690 | 20240822 | 091900 | 16408409400 | 179700 | 179800 | 179900 | 179400 | 4264 |
| 691 | 20240822 | 091800 | 15642392700 | 179700 | 179300 | 179900 | 179200 | 5091 |
| 692 | 20240822 | 091700 | 14728126700 | 179300 | 179500 | 179600 | 179200 | 3001 |
| 693 | 20240822 | 091600 | 14189589400 | 179400 | 179100 | 179500 | 179000 | 4829 |
| 694 | 20240822 | 091500 | 13324214400 | 179000 | 179200 | 179500 | 178900 | 5498 |
| 695 | 20240822 | 091400 | 12338786900 | 179100 | 178300 | 179200 | 178100 | 6744 |
| 696 | 20240822 | 091300 | 11133745200 | 178300 | 177800 | 178400 | 177600 | 6502 |
| 697 | 20240822 | 091200 | 9976156700 | 178000 | 177000 | 178000 | 177000 | 2566 |
| 698 | 20240822 | 091100 | 9520343000 | 176900 | 176200 | 177000 | 176100 | 962 |
| 699 | 20240822 | 091000 | 9350349100 | 176200 | 176000 | 176200 | 175900 | 1954 |
| 700 | 20240822 | 090900 | 9006491300 | 175900 | 176400 | 176400 | 175900 | 4330 |
| 701 | 20240822 | 090800 | 8243668700 | 176500 | 176500 | 176500 | 176400 | 1419 |
| 702 | 20240822 | 090700 | 7993301800 | 176500 | 176500 | 176900 | 176300 | 5615 |
| 703 | 20240822 | 090600 | 7001934300 | 176600 | 176900 | 177000 | 176500 | 2214 |
| 704 | 20240822 | 090500 | 6610666600 | 176900 | 177700 | 178000 | 176900 | 3325 |
| 705 | 20240822 | 090400 | 6021091600 | 177800 | 177900 | 178400 | 177500 | 6039 |
| 706 | 20240822 | 090300 | 4946004900 | 177900 | 177000 | 178200 | 176500 | 3327 |
| 707 | 20240822 | 090200 | 4354550200 | 176500 | 177000 | 178100 | 176400 | 5841 |
| 708 | 20240822 | 090100 | 3321702700 | 177000 | 178000 | 178300 | 176900 | 7189 |
| 709 | 20240822 | 090000 | 2043843300 | 178000 | 177600 | 178000 | 176800 | 11516 |