41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 3 | 20240830 | 204500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20240830 | 204400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20240830 | 204300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20240830 | 204200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20240830 | 204100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20240830 | 204000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20240830 | 203900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20240830 | 203800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20240830 | 203700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20240830 | 203600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20240830 | 203500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20240830 | 203400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20240830 | 203300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20240830 | 203200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20240830 | 203100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20240830 | 203000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20240830 | 202900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20240830 | 202800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20240830 | 202700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20240830 | 202600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20240830 | 202500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20240830 | 202400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20240830 | 202300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20240830 | 202200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20240830 | 202100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20240830 | 202000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20240830 | 201900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20240830 | 201800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20240830 | 201700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20240830 | 201600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 33 | 20240830 | 201500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20240830 | 201400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20240830 | 201300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20240830 | 201200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20240830 | 201100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20240830 | 201000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20240830 | 200900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20240830 | 200800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20240830 | 200700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20240830 | 200600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20240830 | 200500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20240830 | 200400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20240830 | 200300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20240830 | 200200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20240830 | 200100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20240830 | 200000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20240830 | 195900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20240830 | 195800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20240830 | 195700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20240830 | 195600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20240830 | 195500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20240830 | 195400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20240830 | 195300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20240830 | 195200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20240830 | 195100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20240830 | 195000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20240830 | 194900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20240830 | 194800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20240830 | 194700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20240830 | 194600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 63 | 20240830 | 194500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20240830 | 194400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20240830 | 194300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20240830 | 194200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20240830 | 194100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20240830 | 194000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20240830 | 193900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20240830 | 193800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20240830 | 193700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20240830 | 193600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20240830 | 193500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20240830 | 193400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20240830 | 193300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20240830 | 193200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20240830 | 193100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20240830 | 193000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20240830 | 192900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20240830 | 192800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20240830 | 192700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20240830 | 192600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20240830 | 192500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20240830 | 192400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20240830 | 192300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20240830 | 192200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20240830 | 192100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20240830 | 192000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20240830 | 191900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20240830 | 191800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20240830 | 191700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20240830 | 191600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 93 | 20240830 | 191500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20240830 | 191400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20240830 | 191300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20240830 | 191200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20240830 | 191100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20240830 | 191000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20240830 | 190900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20240830 | 190800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20240830 | 190700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20240830 | 190600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20240830 | 190500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20240830 | 190400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20240830 | 190300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20240830 | 190200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20240830 | 190100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20240830 | 190000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20240830 | 185900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20240830 | 185800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20240830 | 185700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20240830 | 185600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20240830 | 185500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20240830 | 185400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20240830 | 185300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20240830 | 185200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20240830 | 185100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20240830 | 185000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20240830 | 184900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20240830 | 184800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20240830 | 184700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20240830 | 184600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 123 | 20240830 | 184500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20240830 | 184400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20240830 | 184300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20240830 | 184200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20240830 | 184100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20240830 | 184000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20240830 | 183900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20240830 | 183800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20240830 | 183700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20240830 | 183600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20240830 | 183500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20240830 | 183400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20240830 | 183300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20240830 | 183200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20240830 | 183100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20240830 | 183000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20240830 | 182900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20240830 | 182800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20240830 | 182700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20240830 | 182600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20240830 | 182500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20240830 | 182400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20240830 | 182300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20240830 | 182200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20240830 | 182100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20240830 | 182000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20240830 | 181900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20240830 | 181800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20240830 | 181700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20240830 | 181600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 153 | 20240830 | 181500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20240830 | 181400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20240830 | 181300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20240830 | 181200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20240830 | 181100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20240830 | 181000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20240830 | 180900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20240830 | 180800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20240830 | 180700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20240830 | 180600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20240830 | 180500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20240830 | 180400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20240830 | 180300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20240830 | 180200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20240830 | 180100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20240830 | 180000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20240830 | 175900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20240830 | 175800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20240830 | 175700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20240830 | 175600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20240830 | 175500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20240830 | 175400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20240830 | 175300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20240830 | 175200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20240830 | 175100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20240830 | 175000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20240830 | 174900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20240830 | 174800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20240830 | 174700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20240830 | 174600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 183 | 20240830 | 174500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20240830 | 174400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20240830 | 174300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20240830 | 174200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20240830 | 174100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20240830 | 174000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20240830 | 173900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20240830 | 173800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20240830 | 173700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20240830 | 173600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20240830 | 173500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20240830 | 173400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20240830 | 173300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20240830 | 173200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20240830 | 173100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20240830 | 173000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20240830 | 172900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20240830 | 172800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20240830 | 172700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20240830 | 172600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20240830 | 172500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20240830 | 172400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20240830 | 172300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 206 | 20240830 | 172200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 207 | 20240830 | 172100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 208 | 20240830 | 172000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 209 | 20240830 | 171900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 210 | 20240830 | 171800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 211 | 20240830 | 171700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 212 | 20240830 | 171600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 213 | 20240830 | 171500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 214 | 20240830 | 171400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 215 | 20240830 | 171300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 216 | 20240830 | 171200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 217 | 20240830 | 171100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 218 | 20240830 | 171000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 219 | 20240830 | 170900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 220 | 20240830 | 170800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 221 | 20240830 | 170700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 222 | 20240830 | 170600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 223 | 20240830 | 170500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 224 | 20240830 | 170400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 225 | 20240830 | 170300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 226 | 20240830 | 170200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 227 | 20240830 | 170100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 228 | 20240830 | 170000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 229 | 20240830 | 165900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 230 | 20240830 | 165800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 231 | 20240830 | 165700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 232 | 20240830 | 165600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 233 | 20240830 | 165500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 234 | 20240830 | 165400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 235 | 20240830 | 165300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 236 | 20240830 | 165200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 237 | 20240830 | 165100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 238 | 20240830 | 165000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 239 | 20240830 | 164900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 240 | 20240830 | 164800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 241 | 20240830 | 164700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 242 | 20240830 | 164600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 243 | 20240830 | 164500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 244 | 20240830 | 164400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 245 | 20240830 | 164300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 246 | 20240830 | 164200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 247 | 20240830 | 164100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 248 | 20240830 | 164000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 249 | 20240830 | 163900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 250 | 20240830 | 163800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 251 | 20240830 | 163700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 252 | 20240830 | 163600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 253 | 20240830 | 163500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 254 | 20240830 | 163400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 255 | 20240830 | 163300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 256 | 20240830 | 163200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 257 | 20240830 | 163100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 258 | 20240830 | 163000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 259 | 20240830 | 162900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 260 | 20240830 | 162800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 261 | 20240830 | 162700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 262 | 20240830 | 162600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 263 | 20240830 | 162500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 264 | 20240830 | 162400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 265 | 20240830 | 162300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 266 | 20240830 | 162200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 267 | 20240830 | 162100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 268 | 20240830 | 162000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 269 | 20240830 | 161900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 270 | 20240830 | 161800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 271 | 20240830 | 161700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 272 | 20240830 | 161600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 273 | 20240830 | 161500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 274 | 20240830 | 161400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 275 | 20240830 | 161300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 276 | 20240830 | 161200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 277 | 20240830 | 161100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 278 | 20240830 | 161000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 279 | 20240830 | 160900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 280 | 20240830 | 160800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 281 | 20240830 | 160700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 282 | 20240830 | 160600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 283 | 20240830 | 160500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 284 | 20240830 | 160400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 285 | 20240830 | 160300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 286 | 20240830 | 160200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 287 | 20240830 | 160100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 288 | 20240830 | 160000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 289 | 20240830 | 155900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 290 | 20240830 | 155800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 291 | 20240830 | 155700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 292 | 20240830 | 155600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 293 | 20240830 | 155500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 294 | 20240830 | 155400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 295 | 20240830 | 155300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 296 | 20240830 | 155200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 297 | 20240830 | 155100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 298 | 20240830 | 155000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 299 | 20240830 | 154900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 300 | 20240830 | 154800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 301 | 20240830 | 154700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 302 | 20240830 | 154600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 303 | 20240830 | 154500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 304 | 20240830 | 154400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 305 | 20240830 | 154300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 306 | 20240830 | 154200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 307 | 20240830 | 154100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 308 | 20240830 | 154000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 309 | 20240830 | 153900 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 310 | 20240830 | 153800 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 311 | 20240830 | 153700 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 312 | 20240830 | 153600 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 313 | 20240830 | 153500 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 314 | 20240830 | 153400 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 315 | 20240830 | 153300 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 316 | 20240830 | 153200 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 317 | 20240830 | 153100 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 0 |
| 318 | 20240830 | 153000 | 60584910500 | 168300 | 168300 | 168300 | 168300 | 59463 |
| 319 | 20240830 | 152900 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 320 | 20240830 | 152800 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 321 | 20240830 | 152700 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 322 | 20240830 | 152600 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 323 | 20240830 | 152500 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 324 | 20240830 | 152400 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 325 | 20240830 | 152300 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 326 | 20240830 | 152200 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 327 | 20240830 | 152100 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 328 | 20240830 | 152000 | 50577287600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 329 | 20240830 | 151900 | 50577287600 | 169000 | 169100 | 169200 | 168900 | 1587 |
| 330 | 20240830 | 151800 | 50309023600 | 169200 | 169200 | 169300 | 169100 | 1031 |
| 331 | 20240830 | 151700 | 50134533500 | 169300 | 169200 | 169400 | 169200 | 993 |
| 332 | 20240830 | 151600 | 49966398200 | 169200 | 169200 | 169300 | 169200 | 430 |
| 333 | 20240830 | 151500 | 49893612800 | 169300 | 169300 | 169300 | 169100 | 1279 |
| 334 | 20240830 | 151400 | 49677169500 | 169200 | 169200 | 169300 | 169200 | 394 |
| 335 | 20240830 | 151300 | 49610485700 | 169300 | 169300 | 169300 | 169200 | 571 |
| 336 | 20240830 | 151200 | 49513832900 | 169200 | 169400 | 169400 | 169200 | 1038 |
| 337 | 20240830 | 151100 | 49338075600 | 169300 | 169400 | 169500 | 169300 | 440 |
| 338 | 20240830 | 151000 | 49263541000 | 169400 | 169500 | 169500 | 169300 | 641 |
| 339 | 20240830 | 150900 | 49154931700 | 169500 | 169400 | 169500 | 169400 | 496 |
| 340 | 20240830 | 150800 | 49070903800 | 169400 | 169600 | 169600 | 169400 | 578 |
| 341 | 20240830 | 150700 | 48972938000 | 169600 | 169600 | 169600 | 169500 | 256 |
| 342 | 20240830 | 150600 | 48929540100 | 169600 | 169600 | 169600 | 169500 | 137 |
| 343 | 20240830 | 150500 | 48906310400 | 169500 | 169600 | 169600 | 169500 | 393 |
| 344 | 20240830 | 150400 | 48839695300 | 169500 | 169600 | 169600 | 169500 | 747 |
| 345 | 20240830 | 150300 | 48713031700 | 169600 | 169500 | 169600 | 169500 | 398 |
| 346 | 20240830 | 150200 | 48645534800 | 169500 | 169600 | 169700 | 169500 | 565 |
| 347 | 20240830 | 150100 | 48549693200 | 169700 | 169700 | 169700 | 169600 | 491 |
| 348 | 20240830 | 150000 | 48466405100 | 169600 | 169600 | 169700 | 169500 | 570 |
| 349 | 20240830 | 145900 | 48369721600 | 169600 | 169900 | 169900 | 169600 | 1437 |
| 350 | 20240830 | 145800 | 48125803800 | 169900 | 169800 | 169900 | 169800 | 347 |
| 351 | 20240830 | 145700 | 48066853500 | 169900 | 169800 | 169900 | 169800 | 921 |
| 352 | 20240830 | 145600 | 47910439800 | 169800 | 169900 | 169900 | 169700 | 685 |
| 353 | 20240830 | 145500 | 47794115300 | 169900 | 169900 | 169900 | 169700 | 798 |
| 354 | 20240830 | 145400 | 47658585300 | 169900 | 169900 | 169900 | 169800 | 610 |
| 355 | 20240830 | 145300 | 47554956000 | 169900 | 169700 | 170000 | 169600 | 3272 |
| 356 | 20240830 | 145200 | 46999222400 | 169700 | 169800 | 169800 | 169700 | 848 |
| 357 | 20240830 | 145100 | 46855288300 | 169700 | 169700 | 169800 | 169600 | 1355 |
| 358 | 20240830 | 145000 | 46625319100 | 169700 | 169400 | 169700 | 169300 | 3713 |
| 359 | 20240830 | 144900 | 45995963300 | 169400 | 169100 | 169400 | 169000 | 3575 |
| 360 | 20240830 | 144800 | 45391024800 | 169100 | 169100 | 169200 | 169000 | 376 |
| 361 | 20240830 | 144700 | 45327442400 | 169100 | 169000 | 169200 | 169000 | 251 |
| 362 | 20240830 | 144600 | 45284997400 | 169100 | 169000 | 169200 | 169000 | 141 |
| 363 | 20240830 | 144500 | 45261158100 | 169000 | 169100 | 169200 | 169000 | 317 |
| 364 | 20240830 | 144400 | 45207545100 | 169200 | 169200 | 169200 | 169100 | 146 |
| 365 | 20240830 | 144300 | 45182842800 | 169100 | 169200 | 169300 | 169100 | 158 |
| 366 | 20240830 | 144200 | 45156109600 | 169200 | 169200 | 169200 | 169100 | 927 |
| 367 | 20240830 | 144100 | 44999262200 | 169200 | 169100 | 169300 | 169100 | 985 |
| 368 | 20240830 | 144000 | 44832614000 | 169100 | 169000 | 169200 | 168900 | 1254 |
| 369 | 20240830 | 143900 | 44620688200 | 168900 | 168900 | 169000 | 168900 | 743 |
| 370 | 20240830 | 143800 | 44495134000 | 168900 | 168900 | 169000 | 168900 | 340 |
| 371 | 20240830 | 143700 | 44437694300 | 169000 | 169000 | 169000 | 168900 | 315 |
| 372 | 20240830 | 143600 | 44384462000 | 169000 | 169000 | 169100 | 168800 | 1378 |
| 373 | 20240830 | 143500 | 44151765100 | 169000 | 169000 | 169100 | 169000 | 557 |
| 374 | 20240830 | 143400 | 44057628800 | 169100 | 169000 | 169100 | 169000 | 403 |
| 375 | 20240830 | 143300 | 43989514000 | 169000 | 169000 | 169100 | 169000 | 309 |
| 376 | 20240830 | 143200 | 43937290100 | 169000 | 169000 | 169100 | 169000 | 288 |
| 377 | 20240830 | 143100 | 43888610200 | 169000 | 169000 | 169100 | 169000 | 474 |
| 378 | 20240830 | 143000 | 43808494000 | 169100 | 169100 | 169200 | 169000 | 1104 |
| 379 | 20240830 | 142900 | 43621817700 | 169200 | 169200 | 169200 | 169100 | 548 |
| 380 | 20240830 | 142800 | 43529137500 | 169200 | 169200 | 169200 | 169100 | 252 |
| 381 | 20240830 | 142700 | 43486509200 | 169200 | 169200 | 169200 | 169100 | 885 |
| 382 | 20240830 | 142600 | 43336836900 | 169100 | 169200 | 169200 | 169100 | 322 |
| 383 | 20240830 | 142500 | 43282364900 | 169200 | 169100 | 169200 | 169100 | 401 |
| 384 | 20240830 | 142400 | 43214529900 | 169200 | 169200 | 169200 | 169100 | 159 |
| 385 | 20240830 | 142300 | 43187630000 | 169200 | 169200 | 169200 | 169100 | 306 |
| 386 | 20240830 | 142200 | 43135857800 | 169200 | 169200 | 169300 | 169100 | 518 |
| 387 | 20240830 | 142100 | 43048206500 | 169300 | 169200 | 169300 | 169200 | 67 |
| 388 | 20240830 | 142000 | 43036867000 | 169200 | 169200 | 169300 | 169200 | 250 |
| 389 | 20240830 | 141900 | 42994566200 | 169200 | 169200 | 169300 | 169200 | 859 |
| 390 | 20240830 | 141800 | 42849216000 | 169300 | 169200 | 169300 | 169200 | 276 |
| 391 | 20240830 | 141700 | 42802504500 | 169300 | 169300 | 169300 | 169200 | 263 |
| 392 | 20240830 | 141600 | 42757985000 | 169200 | 169300 | 169300 | 169200 | 140 |
| 393 | 20240830 | 141500 | 42734292700 | 169200 | 169200 | 169300 | 169100 | 790 |
| 394 | 20240830 | 141400 | 42600592800 | 169200 | 169200 | 169200 | 169100 | 682 |
| 395 | 20240830 | 141300 | 42485208900 | 169200 | 169100 | 169200 | 169100 | 227 |
| 396 | 20240830 | 141200 | 42446805400 | 169100 | 169100 | 169200 | 169100 | 152 |
| 397 | 20240830 | 141100 | 42421092800 | 169200 | 169200 | 169300 | 169100 | 355 |
| 398 | 20240830 | 141000 | 42361026900 | 169200 | 169100 | 169300 | 169100 | 932 |
| 399 | 20240830 | 140900 | 42203378800 | 169000 | 169000 | 169100 | 169000 | 64 |
| 400 | 20240830 | 140800 | 42192557700 | 169100 | 169100 | 169100 | 169000 | 160 |
| 401 | 20240830 | 140700 | 42165506000 | 169000 | 169200 | 169200 | 169000 | 209 |
| 402 | 20240830 | 140600 | 42130167700 | 169100 | 169100 | 169200 | 169100 | 162 |
| 403 | 20240830 | 140500 | 42102767100 | 169200 | 169100 | 169200 | 169000 | 380 |
| 404 | 20240830 | 140400 | 42038507700 | 169000 | 169000 | 169100 | 169000 | 108 |
| 405 | 20240830 | 140300 | 42020248100 | 169100 | 169000 | 169100 | 169000 | 277 |
| 406 | 20240830 | 140200 | 41973430500 | 168900 | 168900 | 169000 | 168800 | 200 |
| 407 | 20240830 | 140100 | 41939647800 | 168900 | 168900 | 168900 | 168800 | 157 |
| 408 | 20240830 | 140000 | 41913131200 | 168900 | 168900 | 168900 | 168800 | 152 |
| 409 | 20240830 | 135900 | 41887460700 | 168900 | 168900 | 168900 | 168800 | 241 |
| 410 | 20240830 | 135800 | 41846766500 | 168900 | 168900 | 168900 | 168800 | 188 |
| 411 | 20240830 | 135700 | 41815014400 | 168900 | 168900 | 169000 | 168800 | 710 |
| 412 | 20240830 | 135600 | 41695144100 | 169000 | 169000 | 169000 | 168900 | 324 |
| 413 | 20240830 | 135500 | 41640394000 | 169000 | 168900 | 169000 | 168800 | 187 |
| 414 | 20240830 | 135400 | 41608810800 | 168900 | 168900 | 168900 | 168800 | 349 |
| 415 | 20240830 | 135300 | 41549866400 | 168800 | 168900 | 168900 | 168800 | 203 |
| 416 | 20240830 | 135200 | 41515586000 | 168800 | 168900 | 168900 | 168800 | 282 |
| 417 | 20240830 | 135100 | 41467962300 | 168900 | 168900 | 168900 | 168800 | 203 |
| 418 | 20240830 | 135000 | 41433681300 | 168900 | 168900 | 168900 | 168800 | 302 |
| 419 | 20240830 | 134900 | 41382679600 | 168900 | 168900 | 168900 | 168800 | 142 |
| 420 | 20240830 | 134800 | 41358698500 | 168900 | 168900 | 168900 | 168800 | 306 |
| 421 | 20240830 | 134700 | 41307041600 | 168900 | 168900 | 169000 | 168800 | 546 |
| 422 | 20240830 | 134600 | 41214823200 | 169000 | 169100 | 169100 | 169000 | 715 |
| 423 | 20240830 | 134500 | 41093956200 | 169100 | 169100 | 169100 | 169000 | 80 |
| 424 | 20240830 | 134400 | 41080432300 | 169000 | 168700 | 169000 | 168700 | 611 |
| 425 | 20240830 | 134300 | 40977200500 | 168800 | 168900 | 168900 | 168700 | 568 |
| 426 | 20240830 | 134200 | 40881324600 | 168800 | 168800 | 168900 | 168800 | 482 |
| 427 | 20240830 | 134100 | 40799958900 | 168900 | 168900 | 168900 | 168800 | 239 |
| 428 | 20240830 | 134000 | 40759607000 | 168900 | 168900 | 168900 | 168800 | 337 |
| 429 | 20240830 | 133900 | 40702701600 | 168800 | 168800 | 168900 | 168800 | 563 |
| 430 | 20240830 | 133800 | 40607652400 | 168800 | 168800 | 168900 | 168800 | 165 |
| 431 | 20240830 | 133700 | 40579791100 | 168900 | 168800 | 168900 | 168800 | 231 |
| 432 | 20240830 | 133600 | 40540792700 | 168800 | 168800 | 168900 | 168800 | 290 |
| 433 | 20240830 | 133500 | 40491816100 | 168900 | 168800 | 168900 | 168800 | 191 |
| 434 | 20240830 | 133400 | 40459569300 | 168800 | 168900 | 168900 | 168800 | 257 |
| 435 | 20240830 | 133300 | 40416182200 | 168800 | 168900 | 168900 | 168800 | 507 |
| 436 | 20240830 | 133200 | 40330588800 | 168900 | 168800 | 168900 | 168800 | 39 |
| 437 | 20240830 | 133100 | 40324004900 | 168800 | 168700 | 168800 | 168700 | 606 |
| 438 | 20240830 | 133000 | 40221714500 | 168700 | 168800 | 168800 | 168700 | 216 |
| 439 | 20240830 | 132900 | 40185258400 | 168700 | 168800 | 168900 | 168700 | 1565 |
| 440 | 20240830 | 132800 | 39921102400 | 168900 | 168800 | 168900 | 168800 | 108 |
| 441 | 20240830 | 132700 | 39902862900 | 168800 | 168800 | 168900 | 168800 | 118 |
| 442 | 20240830 | 132600 | 39882937300 | 168900 | 168900 | 168900 | 168800 | 414 |
| 443 | 20240830 | 132500 | 39813047900 | 168900 | 168800 | 168900 | 168800 | 113 |
| 444 | 20240830 | 132400 | 39793970700 | 168800 | 168900 | 168900 | 168800 | 101 |
| 445 | 20240830 | 132300 | 39776917600 | 168900 | 168900 | 168900 | 168800 | 227 |
| 446 | 20240830 | 132200 | 39738587800 | 168800 | 168700 | 168900 | 168700 | 279 |
| 447 | 20240830 | 132100 | 39691492700 | 168700 | 168700 | 168800 | 168700 | 116 |
| 448 | 20240830 | 132000 | 39671922600 | 168700 | 168800 | 168900 | 168600 | 490 |
| 449 | 20240830 | 131900 | 39589258300 | 168700 | 168800 | 168900 | 168700 | 157 |
| 450 | 20240830 | 131800 | 39562756500 | 168800 | 168800 | 168800 | 168700 | 153 |
| 451 | 20240830 | 131700 | 39536936900 | 168800 | 168800 | 168900 | 168700 | 516 |
| 452 | 20240830 | 131600 | 39449823800 | 168800 | 168700 | 168900 | 168700 | 85 |
| 453 | 20240830 | 131500 | 39435477800 | 168700 | 168600 | 168900 | 168600 | 103 |
| 454 | 20240830 | 131400 | 39418104000 | 168700 | 168800 | 169000 | 168700 | 900 |
| 455 | 20240830 | 131300 | 39266232700 | 168700 | 168900 | 168900 | 168700 | 351 |
| 456 | 20240830 | 131200 | 39206988700 | 168900 | 168900 | 168900 | 168800 | 67 |
| 457 | 20240830 | 131100 | 39195676500 | 168800 | 168700 | 168900 | 168700 | 317 |
| 458 | 20240830 | 131000 | 39142174400 | 168700 | 169000 | 169000 | 168700 | 1139 |
| 459 | 20240830 | 130900 | 38949910600 | 169000 | 169000 | 169100 | 168900 | 111 |
| 460 | 20240830 | 130800 | 38931152200 | 169000 | 169100 | 169200 | 168900 | 510 |
| 461 | 20240830 | 130700 | 38844947300 | 169000 | 169000 | 169100 | 169000 | 82 |
| 462 | 20240830 | 130600 | 38831082900 | 169000 | 169000 | 169200 | 169000 | 424 |
| 463 | 20240830 | 130500 | 38759410500 | 169000 | 169300 | 169300 | 169000 | 1086 |
| 464 | 20240830 | 130400 | 38575687000 | 169300 | 169300 | 169400 | 169200 | 476 |
| 465 | 20240830 | 130300 | 38495093800 | 169400 | 169500 | 169500 | 169400 | 227 |
| 466 | 20240830 | 130200 | 38456629600 | 169500 | 169500 | 169600 | 169500 | 273 |
| 467 | 20240830 | 130100 | 38410350600 | 169500 | 169600 | 169600 | 169500 | 339 |
| 468 | 20240830 | 130000 | 38352867300 | 169600 | 169600 | 169600 | 169500 | 1028 |
| 469 | 20240830 | 125900 | 38178531300 | 169500 | 169500 | 169600 | 169500 | 221 |
| 470 | 20240830 | 125800 | 38141068000 | 169500 | 169600 | 169600 | 169500 | 81 |
| 471 | 20240830 | 125700 | 38127335900 | 169500 | 169400 | 169500 | 169300 | 592 |
| 472 | 20240830 | 125600 | 38027026000 | 169400 | 169500 | 169500 | 169400 | 180 |
| 473 | 20240830 | 125500 | 37996525100 | 169500 | 169500 | 169600 | 169500 | 353 |
| 474 | 20240830 | 125400 | 37936686800 | 169500 | 169700 | 169700 | 169500 | 354 |
| 475 | 20240830 | 125300 | 37876655800 | 169600 | 169600 | 169700 | 169400 | 692 |
| 476 | 20240830 | 125200 | 37759291100 | 169400 | 169600 | 169600 | 169400 | 485 |
| 477 | 20240830 | 125100 | 37677063200 | 169600 | 169600 | 169800 | 169600 | 4286 |
| 478 | 20240830 | 125000 | 36949810300 | 169600 | 169100 | 169600 | 169000 | 4656 |
| 479 | 20240830 | 124900 | 36161443700 | 169000 | 168900 | 169100 | 168900 | 507 |
| 480 | 20240830 | 124800 | 36075749400 | 168900 | 168900 | 168900 | 168800 | 353 |
| 481 | 20240830 | 124700 | 36016128100 | 168900 | 168800 | 168900 | 168700 | 493 |
| 482 | 20240830 | 124600 | 35932894200 | 168800 | 168900 | 168900 | 168800 | 85 |
| 483 | 20240830 | 124500 | 35918539800 | 168800 | 168800 | 168900 | 168800 | 65 |
| 484 | 20240830 | 124400 | 35907563100 | 168800 | 168900 | 168900 | 168800 | 157 |
| 485 | 20240830 | 124300 | 35881052900 | 168900 | 168900 | 169000 | 168800 | 376 |
| 486 | 20240830 | 124200 | 35817536800 | 168900 | 169000 | 169000 | 168900 | 204 |
| 487 | 20240830 | 124100 | 35783074200 | 168900 | 168900 | 169000 | 168900 | 119 |
| 488 | 20240830 | 124000 | 35762967400 | 169000 | 168900 | 169000 | 168900 | 233 |
| 489 | 20240830 | 123900 | 35723607000 | 168900 | 169000 | 169000 | 168900 | 88 |
| 490 | 20240830 | 123800 | 35708740100 | 169000 | 169000 | 169000 | 169000 | 174 |
| 491 | 20240830 | 123700 | 35679334100 | 169100 | 169000 | 169100 | 168900 | 281 |
| 492 | 20240830 | 123600 | 35631845000 | 169000 | 168900 | 169000 | 168900 | 705 |
| 493 | 20240830 | 123500 | 35512726400 | 168900 | 168900 | 169000 | 168900 | 68 |
| 494 | 20240830 | 123400 | 35501237200 | 169000 | 168900 | 169000 | 168900 | 153 |
| 495 | 20240830 | 123300 | 35475393400 | 168900 | 168900 | 168900 | 168800 | 121 |
| 496 | 20240830 | 123200 | 35454956900 | 168900 | 168900 | 168900 | 168800 | 391 |
| 497 | 20240830 | 123100 | 35388920100 | 168800 | 169100 | 169100 | 168800 | 533 |
| 498 | 20240830 | 123000 | 35298876200 | 169000 | 169200 | 169200 | 169000 | 477 |
| 499 | 20240830 | 122900 | 35218213800 | 169300 | 169300 | 169300 | 169200 | 490 |
| 500 | 20240830 | 122800 | 35135293200 | 169200 | 169300 | 169300 | 169200 | 56 |
| 501 | 20240830 | 122700 | 35125814100 | 169200 | 169200 | 169300 | 169200 | 49 |
| 502 | 20240830 | 122600 | 35117519100 | 169200 | 169200 | 169300 | 169200 | 56 |
| 503 | 20240830 | 122500 | 35108040600 | 169200 | 169100 | 169300 | 169100 | 802 |
| 504 | 20240830 | 122400 | 34972313200 | 169200 | 169200 | 169200 | 169100 | 80 |
| 505 | 20240830 | 122300 | 34958783500 | 169200 | 169100 | 169200 | 169100 | 134 |
| 506 | 20240830 | 122200 | 34936123900 | 169100 | 169300 | 169300 | 169100 | 129 |
| 507 | 20240830 | 122100 | 34914298400 | 169300 | 169200 | 169300 | 169200 | 156 |
| 508 | 20240830 | 122000 | 34887901700 | 169200 | 169300 | 169300 | 169200 | 136 |
| 509 | 20240830 | 121900 | 34864884100 | 169300 | 169300 | 169400 | 169300 | 621 |
| 510 | 20240830 | 121800 | 34759713800 | 169300 | 169000 | 169300 | 169000 | 638 |
| 511 | 20240830 | 121700 | 34651782200 | 169000 | 169000 | 169100 | 169000 | 241 |
| 512 | 20240830 | 121600 | 34611046900 | 169000 | 169000 | 169000 | 169000 | 245 |
| 513 | 20240830 | 121500 | 34569641900 | 169000 | 169000 | 169000 | 169000 | 142 |
| 514 | 20240830 | 121400 | 34545643900 | 169000 | 169000 | 169100 | 169000 | 365 |
| 515 | 20240830 | 121300 | 34483947000 | 169000 | 169200 | 169300 | 169000 | 577 |
| 516 | 20240830 | 121200 | 34386345600 | 169300 | 169300 | 169400 | 169200 | 312 |
| 517 | 20240830 | 121100 | 34333533000 | 169400 | 169300 | 169400 | 169300 | 188 |
| 518 | 20240830 | 121000 | 34301699000 | 169400 | 169400 | 169500 | 169400 | 759 |
| 519 | 20240830 | 120900 | 34173064900 | 169400 | 169500 | 169600 | 169400 | 369 |
| 520 | 20240830 | 120800 | 34110507600 | 169400 | 169400 | 169600 | 169300 | 2382 |
| 521 | 20240830 | 120700 | 33706703100 | 169300 | 169400 | 169500 | 169300 | 451 |
| 522 | 20240830 | 120600 | 33630295500 | 169400 | 169400 | 169400 | 169300 | 321 |
| 523 | 20240830 | 120500 | 33575919100 | 169300 | 169400 | 169500 | 169300 | 770 |
| 524 | 20240830 | 120400 | 33445478300 | 169400 | 169500 | 169500 | 169300 | 824 |
| 525 | 20240830 | 120300 | 33305873100 | 169500 | 169500 | 169600 | 169400 | 706 |
| 526 | 20240830 | 120200 | 33186200600 | 169500 | 169300 | 169500 | 169200 | 1901 |
| 527 | 20240830 | 120100 | 32864090300 | 169300 | 169200 | 169300 | 169200 | 466 |
| 528 | 20240830 | 120000 | 32785202000 | 169200 | 169200 | 169300 | 169200 | 457 |
| 529 | 20240830 | 115900 | 32707844300 | 169300 | 169100 | 169300 | 169100 | 511 |
| 530 | 20240830 | 115800 | 32621362100 | 169100 | 169200 | 169200 | 169100 | 279 |
| 531 | 20240830 | 115700 | 32574158800 | 169200 | 169300 | 169300 | 169200 | 294 |
| 532 | 20240830 | 115600 | 32524393100 | 169200 | 169200 | 169300 | 169100 | 375 |
| 533 | 20240830 | 115500 | 32460916000 | 169300 | 169000 | 169300 | 169000 | 1707 |
| 534 | 20240830 | 115400 | 32172189100 | 169100 | 169100 | 169100 | 169000 | 374 |
| 535 | 20240830 | 115300 | 32108951100 | 169100 | 169000 | 169100 | 168900 | 426 |
| 536 | 20240830 | 115200 | 32036949500 | 169000 | 168900 | 169000 | 168900 | 476 |
| 537 | 20240830 | 115100 | 31956518400 | 168900 | 168900 | 169000 | 168900 | 360 |
| 538 | 20240830 | 115000 | 31895694100 | 169000 | 169000 | 169000 | 168900 | 233 |
| 539 | 20240830 | 114900 | 31856326100 | 168900 | 168900 | 169000 | 168800 | 223 |
| 540 | 20240830 | 114800 | 31818653000 | 168900 | 168800 | 168900 | 168800 | 466 |
| 541 | 20240830 | 114700 | 31739955300 | 168900 | 168900 | 168900 | 168800 | 307 |
| 542 | 20240830 | 114600 | 31688113500 | 168900 | 168800 | 168900 | 168800 | 375 |
| 543 | 20240830 | 114500 | 31624807500 | 168900 | 168800 | 169000 | 168800 | 222 |
| 544 | 20240830 | 114400 | 31587312500 | 168900 | 169000 | 169000 | 168700 | 1049 |
| 545 | 20240830 | 114300 | 31410136800 | 169000 | 169100 | 169100 | 169000 | 56 |
| 546 | 20240830 | 114200 | 31400668800 | 169100 | 169000 | 169100 | 169000 | 174 |
| 547 | 20240830 | 114100 | 31371254300 | 169000 | 169000 | 169100 | 169000 | 458 |
| 548 | 20240830 | 114000 | 31293831200 | 169100 | 169000 | 169100 | 169000 | 34 |
| 549 | 20240830 | 113900 | 31288084900 | 169000 | 169000 | 169100 | 168900 | 398 |
| 550 | 20240830 | 113800 | 31220827900 | 168900 | 168900 | 169000 | 168800 | 397 |
| 551 | 20240830 | 113700 | 31153742600 | 168900 | 168800 | 168900 | 168800 | 388 |
| 552 | 20240830 | 113600 | 31088215600 | 168800 | 168800 | 168900 | 168800 | 82 |
| 553 | 20240830 | 113500 | 31074372600 | 168800 | 168800 | 168900 | 168800 | 140 |
| 554 | 20240830 | 113400 | 31050729800 | 168900 | 168800 | 168900 | 168700 | 211 |
| 555 | 20240830 | 113300 | 31015112900 | 168700 | 168700 | 168900 | 168700 | 1070 |
| 556 | 20240830 | 113200 | 30834490400 | 168700 | 168700 | 168700 | 168600 | 120 |
| 557 | 20240830 | 113100 | 30814250700 | 168700 | 168600 | 168700 | 168600 | 515 |
| 558 | 20240830 | 113000 | 30727383100 | 168600 | 168600 | 168700 | 168600 | 202 |
| 559 | 20240830 | 112900 | 30693325800 | 168600 | 168600 | 168700 | 168600 | 198 |
| 560 | 20240830 | 112800 | 30659942900 | 168700 | 168700 | 168700 | 168700 | 257 |
| 561 | 20240830 | 112700 | 30616587000 | 168700 | 168700 | 168700 | 168700 | 74 |
| 562 | 20240830 | 112600 | 30604103200 | 168800 | 168800 | 168800 | 168700 | 216 |
| 563 | 20240830 | 112500 | 30567659400 | 168800 | 168700 | 168800 | 168700 | 36 |
| 564 | 20240830 | 112400 | 30561584600 | 168700 | 168700 | 168700 | 168700 | 41 |
| 565 | 20240830 | 112300 | 30554667900 | 168700 | 168600 | 168700 | 168600 | 66 |
| 566 | 20240830 | 112200 | 30543537100 | 168600 | 168600 | 168700 | 168600 | 290 |
| 567 | 20240830 | 112100 | 30494618000 | 168600 | 168600 | 168700 | 168600 | 136 |
| 568 | 20240830 | 112000 | 30471686900 | 168600 | 168700 | 168700 | 168600 | 69 |
| 569 | 20240830 | 111900 | 30460050800 | 168700 | 168600 | 168800 | 168600 | 90 |
| 570 | 20240830 | 111800 | 30444869500 | 168600 | 168800 | 168800 | 168600 | 405 |
| 571 | 20240830 | 111700 | 30376526200 | 168800 | 168900 | 168900 | 168800 | 512 |
| 572 | 20240830 | 111600 | 30290064600 | 168900 | 168900 | 169000 | 168800 | 228 |
| 573 | 20240830 | 111500 | 30251550500 | 169000 | 168900 | 169000 | 168800 | 137 |
| 574 | 20240830 | 111400 | 30228411500 | 169000 | 168700 | 169000 | 168700 | 155 |
| 575 | 20240830 | 111300 | 30202241400 | 168700 | 168500 | 168700 | 168500 | 342 |
| 576 | 20240830 | 111200 | 30144558000 | 168600 | 168500 | 168600 | 168400 | 128 |
| 577 | 20240830 | 111100 | 30122988800 | 168400 | 168600 | 168600 | 168400 | 553 |
| 578 | 20240830 | 111000 | 30029781300 | 168600 | 168400 | 168600 | 168300 | 127 |
| 579 | 20240830 | 110900 | 30008389800 | 168300 | 168300 | 168400 | 168300 | 470 |
| 580 | 20240830 | 110800 | 29929265600 | 168300 | 168500 | 168500 | 168300 | 1119 |
| 581 | 20240830 | 110700 | 29740803600 | 168500 | 168700 | 168700 | 168500 | 982 |
| 582 | 20240830 | 110600 | 29575241400 | 168700 | 168800 | 168900 | 168700 | 374 |
| 583 | 20240830 | 110500 | 29512130700 | 168700 | 168800 | 168900 | 168700 | 363 |
| 584 | 20240830 | 110400 | 29450867500 | 168700 | 168800 | 168900 | 168700 | 317 |
| 585 | 20240830 | 110300 | 29397357100 | 168900 | 168900 | 168900 | 168800 | 81 |
| 586 | 20240830 | 110200 | 29383677200 | 168900 | 168800 | 168900 | 168800 | 601 |
| 587 | 20240830 | 110100 | 29282199900 | 168800 | 168900 | 169000 | 168800 | 275 |
| 588 | 20240830 | 110000 | 29235760100 | 169000 | 169000 | 169000 | 168900 | 30 |
| 589 | 20240830 | 105900 | 29230692100 | 168800 | 169100 | 169200 | 168800 | 694 |
| 590 | 20240830 | 105800 | 29113415900 | 169200 | 169200 | 169200 | 169100 | 232 |
| 591 | 20240830 | 105700 | 29074170300 | 169100 | 169100 | 169300 | 169100 | 298 |
| 592 | 20240830 | 105600 | 29023752300 | 169100 | 169000 | 169200 | 169000 | 297 |
| 593 | 20240830 | 105500 | 28973539500 | 169000 | 169300 | 169400 | 169000 | 875 |
| 594 | 20240830 | 105400 | 28825461200 | 169200 | 169300 | 169400 | 169100 | 492 |
| 595 | 20240830 | 105300 | 28742193800 | 169400 | 169400 | 169500 | 169300 | 449 |
| 596 | 20240830 | 105200 | 28666127300 | 169400 | 169300 | 169400 | 169300 | 463 |
| 597 | 20240830 | 105100 | 28587700600 | 169300 | 169000 | 169300 | 169000 | 209 |
| 598 | 20240830 | 105000 | 28552336400 | 169000 | 168900 | 169100 | 168900 | 209 |
| 599 | 20240830 | 104900 | 28517017300 | 168900 | 168900 | 169000 | 168800 | 207 |
| 600 | 20240830 | 104800 | 28482045700 | 168900 | 169000 | 169100 | 168800 | 313 |
| 601 | 20240830 | 104700 | 28429155200 | 169100 | 169400 | 169400 | 169000 | 1459 |
| 602 | 20240830 | 104600 | 28182257700 | 169400 | 169300 | 169400 | 169200 | 654 |
| 603 | 20240830 | 104500 | 28071521900 | 169300 | 169500 | 169500 | 169300 | 1118 |
| 604 | 20240830 | 104400 | 27882143300 | 169500 | 169500 | 169600 | 169400 | 428 |
| 605 | 20240830 | 104300 | 27809589700 | 169500 | 169600 | 169700 | 169500 | 262 |
| 606 | 20240830 | 104200 | 27765169300 | 169700 | 169700 | 169700 | 169500 | 767 |
| 607 | 20240830 | 104100 | 27635090800 | 169600 | 169900 | 169900 | 169600 | 563 |
| 608 | 20240830 | 104000 | 27539515700 | 170000 | 169900 | 170100 | 169900 | 1028 |
| 609 | 20240830 | 103900 | 27364739200 | 169900 | 169600 | 170000 | 169600 | 3063 |
| 610 | 20240830 | 103800 | 26844295400 | 169600 | 169500 | 169900 | 169400 | 1662 |
| 611 | 20240830 | 103700 | 26562286500 | 169400 | 169800 | 169800 | 169400 | 1625 |
| 612 | 20240830 | 103600 | 26286778200 | 169700 | 169800 | 170000 | 169600 | 4064 |
| 613 | 20240830 | 103500 | 25596315300 | 169800 | 169700 | 169900 | 169400 | 3447 |
| 614 | 20240830 | 103400 | 25011319000 | 169600 | 169100 | 169700 | 169000 | 6432 |
| 615 | 20240830 | 103300 | 23922015600 | 169100 | 168800 | 169100 | 168700 | 3766 |
| 616 | 20240830 | 103200 | 23285403100 | 168800 | 168800 | 168900 | 168700 | 776 |
| 617 | 20240830 | 103100 | 23154389300 | 168900 | 168800 | 168900 | 168700 | 2417 |
| 618 | 20240830 | 103000 | 22746293500 | 168800 | 168600 | 168800 | 168500 | 1338 |
| 619 | 20240830 | 102900 | 22520575500 | 168600 | 168200 | 168600 | 168200 | 1359 |
| 620 | 20240830 | 102800 | 22291591500 | 168200 | 168200 | 168300 | 168200 | 510 |
| 621 | 20240830 | 102700 | 22205785600 | 168200 | 168200 | 168300 | 168200 | 540 |
| 622 | 20240830 | 102600 | 22114919800 | 168200 | 168200 | 168300 | 168200 | 536 |
| 623 | 20240830 | 102500 | 22024763300 | 168300 | 168200 | 168300 | 168100 | 3002 |
| 624 | 20240830 | 102400 | 21519800700 | 168300 | 168200 | 168300 | 168200 | 905 |
| 625 | 20240830 | 102300 | 21367563800 | 168300 | 168400 | 168400 | 168200 | 68 |
| 626 | 20240830 | 102200 | 21356118100 | 168400 | 168100 | 168500 | 168100 | 286 |
| 627 | 20240830 | 102100 | 21308015600 | 168200 | 168100 | 168200 | 168100 | 1203 |
| 628 | 20240830 | 102000 | 21105690400 | 168100 | 168100 | 168200 | 168000 | 1041 |
| 629 | 20240830 | 101900 | 20930733400 | 168200 | 168100 | 168200 | 168100 | 288 |
| 630 | 20240830 | 101800 | 20882319800 | 168000 | 168000 | 168200 | 168000 | 482 |
| 631 | 20240830 | 101700 | 20801298100 | 168000 | 168300 | 168300 | 168000 | 760 |
| 632 | 20240830 | 101600 | 20673501300 | 168300 | 168400 | 168400 | 168300 | 587 |
| 633 | 20240830 | 101500 | 20574672200 | 168400 | 168300 | 168600 | 168300 | 833 |
| 634 | 20240830 | 101400 | 20434369300 | 168300 | 168100 | 168300 | 168000 | 579 |
| 635 | 20240830 | 101300 | 20337023500 | 168100 | 168000 | 168200 | 168000 | 416 |
| 636 | 20240830 | 101200 | 20267096000 | 168000 | 168000 | 168100 | 168000 | 457 |
| 637 | 20240830 | 101100 | 20190312500 | 168100 | 168100 | 168100 | 168000 | 220 |
| 638 | 20240830 | 101000 | 20153330700 | 168100 | 168100 | 168200 | 168000 | 482 |
| 639 | 20240830 | 100900 | 20072328900 | 168100 | 168400 | 168400 | 168100 | 895 |
| 640 | 20240830 | 100800 | 19921740400 | 168400 | 168200 | 168400 | 168100 | 315 |
| 641 | 20240830 | 100700 | 19868741400 | 168200 | 168300 | 168300 | 168100 | 126 |
| 642 | 20240830 | 100600 | 19847547000 | 168300 | 168400 | 168400 | 168000 | 1278 |
| 643 | 20240830 | 100500 | 19632491700 | 168000 | 167500 | 168400 | 167500 | 908 |
| 644 | 20240830 | 100400 | 19480058700 | 167500 | 167400 | 167500 | 167300 | 959 |
| 645 | 20240830 | 100300 | 19319453700 | 167400 | 167500 | 167600 | 167400 | 1881 |
| 646 | 20240830 | 100200 | 19004483700 | 167600 | 167700 | 167800 | 167400 | 1944 |
| 647 | 20240830 | 100100 | 18678587600 | 167800 | 167700 | 167800 | 167700 | 382 |
| 648 | 20240830 | 100000 | 18614523400 | 167700 | 167600 | 167700 | 167400 | 1053 |
| 649 | 20240830 | 095900 | 18438021500 | 167700 | 167400 | 167700 | 167200 | 1911 |
| 650 | 20240830 | 095800 | 18118211500 | 167400 | 168000 | 168000 | 167400 | 5599 |
| 651 | 20240830 | 095700 | 17179372700 | 168000 | 168100 | 168200 | 168000 | 342 |
| 652 | 20240830 | 095600 | 17121884500 | 168200 | 168100 | 168200 | 168000 | 726 |
| 653 | 20240830 | 095500 | 16999838600 | 168100 | 168300 | 168400 | 168100 | 315 |
| 654 | 20240830 | 095400 | 16946840900 | 168400 | 168200 | 168400 | 168200 | 110 |
| 655 | 20240830 | 095300 | 16928332000 | 168200 | 168100 | 168300 | 168100 | 637 |
| 656 | 20240830 | 095200 | 16821190600 | 168100 | 168500 | 168500 | 168100 | 897 |
| 657 | 20240830 | 095100 | 16670227900 | 168500 | 168300 | 168600 | 168300 | 131 |
| 658 | 20240830 | 095000 | 16648163600 | 168300 | 168200 | 168300 | 168000 | 1743 |
| 659 | 20240830 | 094900 | 16355126000 | 168200 | 168400 | 168500 | 168100 | 1306 |
| 660 | 20240830 | 094800 | 16135384700 | 168400 | 168700 | 168700 | 168300 | 1050 |
| 661 | 20240830 | 094700 | 15958507900 | 168600 | 168800 | 169000 | 168500 | 870 |
| 662 | 20240830 | 094600 | 15811709900 | 168700 | 169100 | 169100 | 168600 | 1199 |
| 663 | 20240830 | 094500 | 15609287800 | 169200 | 169300 | 169300 | 169200 | 457 |
| 664 | 20240830 | 094400 | 15531939700 | 169300 | 169200 | 169400 | 169200 | 775 |
| 665 | 20240830 | 094300 | 15400716900 | 169200 | 169000 | 169200 | 168900 | 2311 |
| 666 | 20240830 | 094200 | 15009976400 | 168900 | 168800 | 169000 | 168600 | 1868 |
| 667 | 20240830 | 094100 | 14694508500 | 168600 | 168500 | 168800 | 168500 | 1989 |
| 668 | 20240830 | 094000 | 14359022900 | 168500 | 168500 | 168600 | 168400 | 463 |
| 669 | 20240830 | 093900 | 14281019800 | 168500 | 168400 | 168500 | 168300 | 394 |
| 670 | 20240830 | 093800 | 14214662600 | 168400 | 168500 | 168500 | 168300 | 1063 |
| 671 | 20240830 | 093700 | 14035712200 | 168500 | 168600 | 168600 | 168500 | 395 |
| 672 | 20240830 | 093600 | 13969144000 | 168600 | 168700 | 168800 | 168500 | 1237 |
| 673 | 20240830 | 093500 | 13760476600 | 168700 | 168500 | 168800 | 168400 | 888 |
| 674 | 20240830 | 093400 | 13610760400 | 168400 | 168500 | 168600 | 168400 | 688 |
| 675 | 20240830 | 093300 | 13494827900 | 168500 | 168700 | 168700 | 168400 | 1647 |
| 676 | 20240830 | 093200 | 13217258400 | 168600 | 168700 | 168700 | 168600 | 553 |
| 677 | 20240830 | 093100 | 13123984200 | 168700 | 168600 | 168800 | 168600 | 1509 |
| 678 | 20240830 | 093000 | 12869511800 | 168600 | 168600 | 168700 | 168500 | 897 |
| 679 | 20240830 | 092900 | 12718251600 | 168600 | 168300 | 168600 | 168100 | 1588 |
| 680 | 20240830 | 092800 | 12450787100 | 168300 | 168300 | 168500 | 168200 | 377 |
| 681 | 20240830 | 092700 | 12387328300 | 168300 | 168400 | 168600 | 168300 | 842 |
| 682 | 20240830 | 092600 | 12245528000 | 168400 | 168300 | 168500 | 168200 | 1090 |
| 683 | 20240830 | 092500 | 12061967400 | 168200 | 168500 | 168500 | 168200 | 860 |
| 684 | 20240830 | 092400 | 11917179300 | 168500 | 168200 | 168500 | 168200 | 487 |
| 685 | 20240830 | 092300 | 11835189400 | 168200 | 168200 | 168300 | 168100 | 392 |
| 686 | 20240830 | 092200 | 11769251900 | 168200 | 168300 | 168300 | 167900 | 1755 |
| 687 | 20240830 | 092100 | 11474391600 | 168300 | 168400 | 168400 | 168000 | 1783 |
| 688 | 20240830 | 092000 | 11174632600 | 168300 | 168400 | 168500 | 168300 | 1923 |
| 689 | 20240830 | 091900 | 10850831800 | 168400 | 168300 | 168700 | 168300 | 931 |
| 690 | 20240830 | 091800 | 10693973600 | 168400 | 168400 | 168600 | 168200 | 1611 |
| 691 | 20240830 | 091700 | 10422803000 | 168500 | 169200 | 169200 | 168400 | 4240 |
| 692 | 20240830 | 091600 | 9707451600 | 169000 | 169900 | 169900 | 169000 | 3208 |
| 693 | 20240830 | 091500 | 9163833700 | 169900 | 169500 | 170000 | 169500 | 1526 |
| 694 | 20240830 | 091400 | 8904818900 | 169500 | 169400 | 169700 | 169300 | 2651 |
| 695 | 20240830 | 091300 | 8455307800 | 169300 | 169500 | 169600 | 169300 | 2360 |
| 696 | 20240830 | 091200 | 8055605900 | 169600 | 169700 | 169700 | 169200 | 1566 |
| 697 | 20240830 | 091100 | 7790170300 | 169700 | 169700 | 169700 | 169000 | 3432 |
| 698 | 20240830 | 091000 | 7208961000 | 169600 | 170300 | 170300 | 169300 | 3152 |
| 699 | 20240830 | 090900 | 6673921400 | 170100 | 169100 | 170600 | 169000 | 6282 |
| 700 | 20240830 | 090800 | 5606856700 | 169100 | 168700 | 169100 | 168600 | 2481 |
| 701 | 20240830 | 090700 | 5187823700 | 168700 | 168600 | 169000 | 168500 | 2117 |
| 702 | 20240830 | 090600 | 4830713200 | 168500 | 168400 | 168900 | 168300 | 1319 |
| 703 | 20240830 | 090500 | 4608365300 | 167900 | 167900 | 168300 | 167500 | 647 |
| 704 | 20240830 | 090400 | 4499716200 | 167900 | 167300 | 167900 | 167200 | 3572 |
| 705 | 20240830 | 090300 | 3901917900 | 167200 | 168100 | 168100 | 167200 | 5039 |
| 706 | 20240830 | 090200 | 3056870300 | 168100 | 168600 | 168900 | 167900 | 1225 |
| 707 | 20240830 | 090100 | 2850511100 | 168200 | 168600 | 168700 | 167500 | 7813 |
| 708 | 20240830 | 090000 | 1536798300 | 168700 | 168800 | 169600 | 168500 | 8617 |