42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 3 | 20240906 | 204400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 4 | 20240906 | 204300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 5 | 20240906 | 204200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 6 | 20240906 | 204100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 7 | 20240906 | 204000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 8 | 20240906 | 203900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 9 | 20240906 | 203800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 10 | 20240906 | 203700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 11 | 20240906 | 203600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 12 | 20240906 | 203500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 13 | 20240906 | 203400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 14 | 20240906 | 203300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 15 | 20240906 | 203200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 16 | 20240906 | 203100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 17 | 20240906 | 203000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 18 | 20240906 | 202900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 19 | 20240906 | 202800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 20 | 20240906 | 202700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 21 | 20240906 | 202600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 22 | 20240906 | 202500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 23 | 20240906 | 202400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 24 | 20240906 | 202300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 25 | 20240906 | 202200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 26 | 20240906 | 202100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 27 | 20240906 | 202000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 28 | 20240906 | 201900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 29 | 20240906 | 201800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 30 | 20240906 | 201700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 31 | 20240906 | 201600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 32 | 20240906 | 201500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 33 | 20240906 | 201400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 34 | 20240906 | 201300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 35 | 20240906 | 201200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 36 | 20240906 | 201100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 37 | 20240906 | 201000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 38 | 20240906 | 200900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 39 | 20240906 | 200800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 40 | 20240906 | 200700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 41 | 20240906 | 200600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 42 | 20240906 | 200500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 43 | 20240906 | 200400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 44 | 20240906 | 200300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 45 | 20240906 | 200200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 46 | 20240906 | 200100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 47 | 20240906 | 200000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 48 | 20240906 | 195900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 49 | 20240906 | 195800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 50 | 20240906 | 195700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 51 | 20240906 | 195600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 52 | 20240906 | 195500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 53 | 20240906 | 195400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 54 | 20240906 | 195300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 55 | 20240906 | 195200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 56 | 20240906 | 195100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 57 | 20240906 | 195000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 58 | 20240906 | 194900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 59 | 20240906 | 194800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 60 | 20240906 | 194700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 61 | 20240906 | 194600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 62 | 20240906 | 194500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 63 | 20240906 | 194400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 64 | 20240906 | 194300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 65 | 20240906 | 194200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 66 | 20240906 | 194100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 67 | 20240906 | 194000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 68 | 20240906 | 193900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 69 | 20240906 | 193800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 70 | 20240906 | 193700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 71 | 20240906 | 193600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 72 | 20240906 | 193500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 73 | 20240906 | 193400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 74 | 20240906 | 193300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 75 | 20240906 | 193200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 76 | 20240906 | 193100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 77 | 20240906 | 193000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 78 | 20240906 | 192900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 79 | 20240906 | 192800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 80 | 20240906 | 192700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 81 | 20240906 | 192600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 82 | 20240906 | 192500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 83 | 20240906 | 192400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 84 | 20240906 | 192300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 85 | 20240906 | 192200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 86 | 20240906 | 192100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 87 | 20240906 | 192000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 88 | 20240906 | 191900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 89 | 20240906 | 191800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 90 | 20240906 | 191700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 91 | 20240906 | 191600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 92 | 20240906 | 191500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 93 | 20240906 | 191400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 94 | 20240906 | 191300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 95 | 20240906 | 191200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 96 | 20240906 | 191100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 97 | 20240906 | 191000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 98 | 20240906 | 190900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 99 | 20240906 | 190800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 100 | 20240906 | 190700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 101 | 20240906 | 190600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 102 | 20240906 | 190500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 103 | 20240906 | 190400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 104 | 20240906 | 190300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 105 | 20240906 | 190200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 106 | 20240906 | 190100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 107 | 20240906 | 190000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 108 | 20240906 | 185900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 109 | 20240906 | 185800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 110 | 20240906 | 185700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 111 | 20240906 | 185600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 112 | 20240906 | 185500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 113 | 20240906 | 185400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 114 | 20240906 | 185300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 115 | 20240906 | 185200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 116 | 20240906 | 185100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 117 | 20240906 | 185000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 118 | 20240906 | 184900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 119 | 20240906 | 184800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 120 | 20240906 | 184700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 121 | 20240906 | 184600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 122 | 20240906 | 184500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 123 | 20240906 | 184400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 124 | 20240906 | 184300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 125 | 20240906 | 184200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 126 | 20240906 | 184100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 127 | 20240906 | 184000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 128 | 20240906 | 183900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 129 | 20240906 | 183800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 130 | 20240906 | 183700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 131 | 20240906 | 183600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 132 | 20240906 | 183500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 133 | 20240906 | 183400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 134 | 20240906 | 183300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 135 | 20240906 | 183200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 136 | 20240906 | 183100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 137 | 20240906 | 183000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 138 | 20240906 | 182900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 139 | 20240906 | 182800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 140 | 20240906 | 182700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 141 | 20240906 | 182600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 142 | 20240906 | 182500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 143 | 20240906 | 182400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 144 | 20240906 | 182300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 145 | 20240906 | 182200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 146 | 20240906 | 182100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 147 | 20240906 | 182000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 148 | 20240906 | 181900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 149 | 20240906 | 181800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 150 | 20240906 | 181700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 151 | 20240906 | 181600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 152 | 20240906 | 181500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 153 | 20240906 | 181400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 154 | 20240906 | 181300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 155 | 20240906 | 181200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 156 | 20240906 | 181100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 157 | 20240906 | 181000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 158 | 20240906 | 180900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 159 | 20240906 | 180800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 160 | 20240906 | 180700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 161 | 20240906 | 180600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 162 | 20240906 | 180500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 163 | 20240906 | 180400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 164 | 20240906 | 180300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 165 | 20240906 | 180200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 166 | 20240906 | 180100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 167 | 20240906 | 180000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 168 | 20240906 | 175900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 169 | 20240906 | 175800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 170 | 20240906 | 175700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 171 | 20240906 | 175600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 172 | 20240906 | 175500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 173 | 20240906 | 175400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 174 | 20240906 | 175300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 175 | 20240906 | 175200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 176 | 20240906 | 175100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 177 | 20240906 | 175000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 178 | 20240906 | 174900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 179 | 20240906 | 174800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 180 | 20240906 | 174700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 181 | 20240906 | 174600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 182 | 20240906 | 174500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 183 | 20240906 | 174400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 184 | 20240906 | 174300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 185 | 20240906 | 174200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 186 | 20240906 | 174100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 187 | 20240906 | 174000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 188 | 20240906 | 173900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 189 | 20240906 | 173800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 190 | 20240906 | 173700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 191 | 20240906 | 173600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 192 | 20240906 | 173500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 193 | 20240906 | 173400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 194 | 20240906 | 173300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 195 | 20240906 | 173200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 196 | 20240906 | 173100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 197 | 20240906 | 173000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 198 | 20240906 | 172900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 199 | 20240906 | 172800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 200 | 20240906 | 172700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 201 | 20240906 | 172600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 202 | 20240906 | 172500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 203 | 20240906 | 172400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 204 | 20240906 | 172300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 205 | 20240906 | 172200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 206 | 20240906 | 172100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 207 | 20240906 | 172000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 208 | 20240906 | 171900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 209 | 20240906 | 171800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 210 | 20240906 | 171700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20240906 | 171600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 212 | 20240906 | 171500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 213 | 20240906 | 171400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 214 | 20240906 | 171300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 215 | 20240906 | 171200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 216 | 20240906 | 171100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 217 | 20240906 | 171000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 218 | 20240906 | 170900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 219 | 20240906 | 170800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 220 | 20240906 | 170700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 221 | 20240906 | 170600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 222 | 20240906 | 170500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 223 | 20240906 | 170400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 224 | 20240906 | 170300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 225 | 20240906 | 170200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 226 | 20240906 | 170100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 227 | 20240906 | 170000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 228 | 20240906 | 165900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 229 | 20240906 | 165800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 230 | 20240906 | 165700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 231 | 20240906 | 165600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 232 | 20240906 | 165500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 233 | 20240906 | 165400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 234 | 20240906 | 165300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 235 | 20240906 | 165200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 236 | 20240906 | 165100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 237 | 20240906 | 165000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 238 | 20240906 | 164900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 239 | 20240906 | 164800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 240 | 20240906 | 164700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 241 | 20240906 | 164600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 242 | 20240906 | 164500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 243 | 20240906 | 164400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 244 | 20240906 | 164300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 245 | 20240906 | 164200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 246 | 20240906 | 164100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 247 | 20240906 | 164000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 248 | 20240906 | 163900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 249 | 20240906 | 163800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 250 | 20240906 | 163700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 251 | 20240906 | 163600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 252 | 20240906 | 163500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 253 | 20240906 | 163400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 254 | 20240906 | 163300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 255 | 20240906 | 163200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 256 | 20240906 | 163100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 257 | 20240906 | 163000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 258 | 20240906 | 162900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 259 | 20240906 | 162800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 260 | 20240906 | 162700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 261 | 20240906 | 162600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 262 | 20240906 | 162500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 263 | 20240906 | 162400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 264 | 20240906 | 162300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 265 | 20240906 | 162200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 266 | 20240906 | 162100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 267 | 20240906 | 162000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 268 | 20240906 | 161900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 269 | 20240906 | 161800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 270 | 20240906 | 161700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 271 | 20240906 | 161600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 272 | 20240906 | 161500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 273 | 20240906 | 161400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 274 | 20240906 | 161300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 275 | 20240906 | 161200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 276 | 20240906 | 161100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 277 | 20240906 | 161000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 278 | 20240906 | 160900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 279 | 20240906 | 160800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 280 | 20240906 | 160700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 281 | 20240906 | 160600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 282 | 20240906 | 160500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 283 | 20240906 | 160400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 284 | 20240906 | 160300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 285 | 20240906 | 160200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 286 | 20240906 | 160100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 287 | 20240906 | 160000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 288 | 20240906 | 155900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 289 | 20240906 | 155800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 290 | 20240906 | 155700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 291 | 20240906 | 155600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 292 | 20240906 | 155500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 293 | 20240906 | 155400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 294 | 20240906 | 155300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 295 | 20240906 | 155200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 296 | 20240906 | 155100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 297 | 20240906 | 155000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 298 | 20240906 | 154900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 299 | 20240906 | 154800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 300 | 20240906 | 154700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 301 | 20240906 | 154600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 302 | 20240906 | 154500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 303 | 20240906 | 154400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 304 | 20240906 | 154300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 305 | 20240906 | 154200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 306 | 20240906 | 154100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 307 | 20240906 | 154000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 308 | 20240906 | 153900 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 309 | 20240906 | 153800 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 310 | 20240906 | 153700 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 311 | 20240906 | 153600 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 312 | 20240906 | 153500 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 313 | 20240906 | 153400 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 314 | 20240906 | 153300 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 315 | 20240906 | 153200 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 316 | 20240906 | 153100 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 317 | 20240906 | 153000 | 115703322600 | 158100 | 158100 | 158100 | 158100 | 19852 |
| 318 | 20240906 | 152900 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 319 | 20240906 | 152800 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 320 | 20240906 | 152700 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 321 | 20240906 | 152600 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 322 | 20240906 | 152500 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 323 | 20240906 | 152400 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 324 | 20240906 | 152300 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 325 | 20240906 | 152200 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 326 | 20240906 | 152100 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 327 | 20240906 | 152000 | 112564721400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 328 | 20240906 | 151900 | 112564721400 | 158100 | 157900 | 158200 | 157800 | 2870 |
| 329 | 20240906 | 151800 | 112111360200 | 157900 | 157700 | 157900 | 157600 | 3295 |
| 330 | 20240906 | 151700 | 111591803700 | 157700 | 157500 | 157900 | 157500 | 5666 |
| 331 | 20240906 | 151600 | 110699113300 | 157600 | 157600 | 157800 | 157500 | 5476 |
| 332 | 20240906 | 151500 | 109836125700 | 157700 | 158100 | 158100 | 157600 | 9587 |
| 333 | 20240906 | 151400 | 108322544500 | 158000 | 158000 | 158100 | 157900 | 7855 |
| 334 | 20240906 | 151300 | 107081641800 | 158100 | 158100 | 158100 | 158000 | 7482 |
| 335 | 20240906 | 151200 | 105899331400 | 158100 | 158100 | 158100 | 158000 | 4484 |
| 336 | 20240906 | 151100 | 105190600300 | 158100 | 158100 | 158200 | 158000 | 4611 |
| 337 | 20240906 | 151000 | 104461696200 | 158100 | 158200 | 158200 | 158100 | 6156 |
| 338 | 20240906 | 150900 | 103488237200 | 158200 | 158400 | 158400 | 158200 | 6395 |
| 339 | 20240906 | 150800 | 102476123300 | 158300 | 158500 | 158600 | 158300 | 4827 |
| 340 | 20240906 | 150700 | 101711359000 | 158500 | 158700 | 158800 | 158500 | 2812 |
| 341 | 20240906 | 150600 | 101265368400 | 158700 | 159100 | 159200 | 158700 | 4510 |
| 342 | 20240906 | 150500 | 100548458300 | 159100 | 159300 | 159400 | 159100 | 2971 |
| 343 | 20240906 | 150400 | 100075391400 | 159300 | 159400 | 159500 | 159300 | 1656 |
| 344 | 20240906 | 150300 | 99811539800 | 159400 | 159500 | 159600 | 159300 | 1036 |
| 345 | 20240906 | 150200 | 99646378100 | 159500 | 159500 | 159600 | 159300 | 2325 |
| 346 | 20240906 | 150100 | 99275619100 | 159500 | 159500 | 159600 | 159400 | 719 |
| 347 | 20240906 | 150000 | 99160943500 | 159600 | 159400 | 159700 | 159300 | 1072 |
| 348 | 20240906 | 145900 | 98989958800 | 159300 | 159100 | 159400 | 159100 | 833 |
| 349 | 20240906 | 145800 | 98857342600 | 159100 | 159200 | 159300 | 159100 | 1603 |
| 350 | 20240906 | 145700 | 98602145400 | 159200 | 159500 | 159600 | 159200 | 2347 |
| 351 | 20240906 | 145600 | 98227963000 | 159500 | 159600 | 159700 | 159500 | 1116 |
| 352 | 20240906 | 145500 | 98049864200 | 159600 | 159700 | 159700 | 159600 | 946 |
| 353 | 20240906 | 145400 | 97898832100 | 159600 | 159700 | 159800 | 159600 | 1406 |
| 354 | 20240906 | 145300 | 97674334800 | 159700 | 159600 | 159700 | 159500 | 1304 |
| 355 | 20240906 | 145200 | 97466199300 | 159600 | 159400 | 159700 | 159400 | 2190 |
| 356 | 20240906 | 145100 | 97116756600 | 159500 | 159200 | 159500 | 159100 | 2284 |
| 357 | 20240906 | 145000 | 96752865800 | 159100 | 159200 | 159300 | 159100 | 2448 |
| 358 | 20240906 | 144900 | 96363182600 | 159200 | 158900 | 159200 | 158900 | 2322 |
| 359 | 20240906 | 144800 | 95993822600 | 158900 | 158700 | 158900 | 158700 | 1064 |
| 360 | 20240906 | 144700 | 95824858000 | 158700 | 158800 | 158900 | 158700 | 805 |
| 361 | 20240906 | 144600 | 95697010200 | 158600 | 158800 | 158800 | 158500 | 2683 |
| 362 | 20240906 | 144500 | 95271361800 | 158800 | 158700 | 158800 | 158600 | 670 |
| 363 | 20240906 | 144400 | 95165052000 | 158600 | 158400 | 158600 | 158400 | 1564 |
| 364 | 20240906 | 144300 | 94917130400 | 158400 | 158200 | 158400 | 158200 | 1728 |
| 365 | 20240906 | 144200 | 94643610200 | 158300 | 158200 | 158400 | 158200 | 1455 |
| 366 | 20240906 | 144100 | 94413312200 | 158300 | 158200 | 158300 | 158100 | 2866 |
| 367 | 20240906 | 144000 | 93959779400 | 158200 | 158100 | 158500 | 158100 | 2031 |
| 368 | 20240906 | 143900 | 93638312300 | 158200 | 158400 | 158500 | 158100 | 6568 |
| 369 | 20240906 | 143800 | 92598525400 | 158500 | 158700 | 158800 | 158400 | 5707 |
| 370 | 20240906 | 143700 | 91693626100 | 158700 | 159100 | 159100 | 158700 | 12312 |
| 371 | 20240906 | 143600 | 89736650300 | 159100 | 159000 | 159100 | 159000 | 1102 |
| 372 | 20240906 | 143500 | 89561388800 | 159000 | 159100 | 159100 | 159000 | 1018 |
| 373 | 20240906 | 143400 | 89399511800 | 159100 | 159200 | 159200 | 159000 | 1842 |
| 374 | 20240906 | 143300 | 89106456600 | 159200 | 159100 | 159200 | 159100 | 1231 |
| 375 | 20240906 | 143200 | 88910582900 | 159100 | 159300 | 159300 | 159100 | 3462 |
| 376 | 20240906 | 143100 | 88359622500 | 159300 | 159300 | 159300 | 159200 | 881 |
| 377 | 20240906 | 143000 | 88219332000 | 159200 | 159300 | 159300 | 159200 | 1325 |
| 378 | 20240906 | 142900 | 88008382800 | 159200 | 159400 | 159400 | 159200 | 1427 |
| 379 | 20240906 | 142800 | 87781043400 | 159300 | 159300 | 159500 | 159200 | 1444 |
| 380 | 20240906 | 142700 | 87550924800 | 159300 | 159300 | 159400 | 159200 | 1409 |
| 381 | 20240906 | 142600 | 87326500700 | 159300 | 159300 | 159300 | 159200 | 684 |
| 382 | 20240906 | 142500 | 87217573400 | 159300 | 159300 | 159400 | 159200 | 1376 |
| 383 | 20240906 | 142400 | 86998351700 | 159400 | 159300 | 159500 | 159300 | 664 |
| 384 | 20240906 | 142300 | 86892524700 | 159300 | 159200 | 159400 | 159200 | 1497 |
| 385 | 20240906 | 142200 | 86654057400 | 159300 | 159200 | 159300 | 159200 | 822 |
| 386 | 20240906 | 142100 | 86523170000 | 159300 | 159300 | 159300 | 159200 | 550 |
| 387 | 20240906 | 142000 | 86435590300 | 159300 | 159100 | 159300 | 159100 | 1685 |
| 388 | 20240906 | 141900 | 86167305100 | 159200 | 159100 | 159200 | 159100 | 1024 |
| 389 | 20240906 | 141800 | 86004373100 | 159200 | 159200 | 159200 | 159100 | 1200 |
| 390 | 20240906 | 141700 | 85813389600 | 159200 | 159300 | 159300 | 159100 | 1042 |
| 391 | 20240906 | 141600 | 85647512400 | 159300 | 159200 | 159300 | 159200 | 577 |
| 392 | 20240906 | 141500 | 85555638700 | 159200 | 159100 | 159200 | 159100 | 1165 |
| 393 | 20240906 | 141400 | 85370212600 | 159200 | 159200 | 159200 | 159100 | 899 |
| 394 | 20240906 | 141300 | 85227146300 | 159200 | 159300 | 159300 | 159100 | 1482 |
| 395 | 20240906 | 141200 | 84991249100 | 159300 | 159300 | 159300 | 159100 | 717 |
| 396 | 20240906 | 141100 | 84877097700 | 159200 | 159100 | 159300 | 159000 | 1930 |
| 397 | 20240906 | 141000 | 84569937500 | 159100 | 159200 | 159200 | 159000 | 3762 |
| 398 | 20240906 | 140900 | 83971383400 | 159200 | 159300 | 159400 | 159200 | 2275 |
| 399 | 20240906 | 140800 | 83609054600 | 159300 | 159500 | 159600 | 159300 | 2386 |
| 400 | 20240906 | 140700 | 83228627000 | 159500 | 159600 | 159700 | 159500 | 1527 |
| 401 | 20240906 | 140600 | 82985022400 | 159600 | 159700 | 159700 | 159500 | 1201 |
| 402 | 20240906 | 140500 | 82793398000 | 159600 | 159700 | 159800 | 159500 | 2909 |
| 403 | 20240906 | 140400 | 82328983400 | 159700 | 159800 | 159800 | 159700 | 867 |
| 404 | 20240906 | 140300 | 82190507800 | 159800 | 159900 | 159900 | 159700 | 1819 |
| 405 | 20240906 | 140200 | 81899853600 | 159800 | 160000 | 160000 | 159800 | 985 |
| 406 | 20240906 | 140100 | 81742374200 | 159900 | 159900 | 160000 | 159800 | 547 |
| 407 | 20240906 | 140000 | 81654935700 | 159900 | 159900 | 159900 | 159800 | 747 |
| 408 | 20240906 | 135900 | 81535523400 | 159800 | 159800 | 160000 | 159800 | 989 |
| 409 | 20240906 | 135800 | 81377434800 | 159800 | 160000 | 160000 | 159800 | 1255 |
| 410 | 20240906 | 135700 | 81176788200 | 159900 | 160000 | 160000 | 159900 | 814 |
| 411 | 20240906 | 135600 | 81046609000 | 160000 | 160000 | 160100 | 160000 | 756 |
| 412 | 20240906 | 135500 | 80925618400 | 160100 | 159900 | 160100 | 159900 | 1228 |
| 413 | 20240906 | 135400 | 80729187500 | 160000 | 159800 | 160000 | 159700 | 1203 |
| 414 | 20240906 | 135300 | 80536849500 | 159800 | 159800 | 159800 | 159700 | 693 |
| 415 | 20240906 | 135200 | 80426148300 | 159800 | 160000 | 160000 | 159700 | 1989 |
| 416 | 20240906 | 135100 | 80108280400 | 160000 | 160100 | 160200 | 159900 | 2867 |
| 417 | 20240906 | 135000 | 79649667800 | 160100 | 160000 | 160100 | 159900 | 1133 |
| 418 | 20240906 | 134900 | 79468331700 | 160000 | 160000 | 160100 | 159900 | 1850 |
| 419 | 20240906 | 134800 | 79172323200 | 159900 | 159800 | 160000 | 159800 | 1366 |
| 420 | 20240906 | 134700 | 78953906000 | 159800 | 159700 | 159900 | 159700 | 2568 |
| 421 | 20240906 | 134600 | 78543531600 | 159800 | 159600 | 159800 | 159300 | 2504 |
| 422 | 20240906 | 134500 | 78143692300 | 159400 | 159300 | 159600 | 159000 | 3349 |
| 423 | 20240906 | 134400 | 77610793100 | 159300 | 160100 | 160100 | 159200 | 14229 |
| 424 | 20240906 | 134300 | 75336112500 | 160100 | 160200 | 160200 | 160000 | 4892 |
| 425 | 20240906 | 134200 | 74552919100 | 160200 | 160400 | 160500 | 160100 | 3812 |
| 426 | 20240906 | 134100 | 73942113800 | 160400 | 161000 | 161100 | 160300 | 21718 |
| 427 | 20240906 | 134000 | 70449283300 | 161000 | 161100 | 161100 | 161000 | 454 |
| 428 | 20240906 | 133900 | 70376154700 | 161100 | 161200 | 161200 | 161000 | 2663 |
| 429 | 20240906 | 133800 | 69947165300 | 161200 | 161100 | 161200 | 161100 | 1256 |
| 430 | 20240906 | 133700 | 69744777500 | 161200 | 161200 | 161300 | 161100 | 1183 |
| 431 | 20240906 | 133600 | 69554089300 | 161200 | 161300 | 161300 | 161200 | 911 |
| 432 | 20240906 | 133500 | 69407231200 | 161200 | 161400 | 161400 | 161200 | 661 |
| 433 | 20240906 | 133400 | 69300610000 | 161300 | 161400 | 161400 | 161300 | 316 |
| 434 | 20240906 | 133300 | 69249624200 | 161400 | 161300 | 161400 | 161200 | 187 |
| 435 | 20240906 | 133200 | 69219457700 | 161300 | 161300 | 161300 | 161200 | 326 |
| 436 | 20240906 | 133100 | 69166883900 | 161300 | 161300 | 161400 | 161200 | 677 |
| 437 | 20240906 | 133000 | 69057688800 | 161200 | 161300 | 161400 | 161200 | 820 |
| 438 | 20240906 | 132900 | 68925440900 | 161300 | 161300 | 161400 | 161200 | 1262 |
| 439 | 20240906 | 132800 | 68721975100 | 161400 | 161300 | 161500 | 161300 | 957 |
| 440 | 20240906 | 132700 | 68567579600 | 161300 | 161500 | 161500 | 161300 | 1326 |
| 441 | 20240906 | 132600 | 68353563800 | 161600 | 161600 | 161600 | 161500 | 466 |
| 442 | 20240906 | 132500 | 68278288900 | 161600 | 161600 | 161600 | 161500 | 273 |
| 443 | 20240906 | 132400 | 68234193200 | 161600 | 161500 | 161600 | 161400 | 370 |
| 444 | 20240906 | 132300 | 68174444300 | 161500 | 161400 | 161500 | 161300 | 486 |
| 445 | 20240906 | 132200 | 68096001000 | 161400 | 161400 | 161500 | 161300 | 386 |
| 446 | 20240906 | 132100 | 68033698800 | 161300 | 161300 | 161400 | 161300 | 434 |
| 447 | 20240906 | 132000 | 67963693500 | 161300 | 161400 | 161500 | 161300 | 629 |
| 448 | 20240906 | 131900 | 67862216000 | 161500 | 161600 | 161600 | 161400 | 825 |
| 449 | 20240906 | 131800 | 67729029600 | 161500 | 161400 | 161600 | 161400 | 464 |
| 450 | 20240906 | 131700 | 67654102200 | 161500 | 161300 | 161500 | 161200 | 775 |
| 451 | 20240906 | 131600 | 67529092100 | 161300 | 161200 | 161300 | 161100 | 743 |
| 452 | 20240906 | 131500 | 67409355700 | 161200 | 161200 | 161300 | 161100 | 1504 |
| 453 | 20240906 | 131400 | 67167022100 | 161300 | 161200 | 161300 | 161100 | 1385 |
| 454 | 20240906 | 131300 | 66943792400 | 161200 | 161300 | 161300 | 161200 | 853 |
| 455 | 20240906 | 131200 | 66806261700 | 161300 | 161300 | 161400 | 161200 | 560 |
| 456 | 20240906 | 131100 | 66715931900 | 161200 | 161200 | 161300 | 161200 | 644 |
| 457 | 20240906 | 131000 | 66612078500 | 161200 | 161200 | 161300 | 161200 | 797 |
| 458 | 20240906 | 130900 | 66483598200 | 161200 | 161300 | 161400 | 161200 | 1489 |
| 459 | 20240906 | 130800 | 66243504400 | 161300 | 161200 | 161300 | 161100 | 995 |
| 460 | 20240906 | 130700 | 66083102600 | 161200 | 161100 | 161200 | 161100 | 1033 |
| 461 | 20240906 | 130600 | 65916658400 | 161200 | 161200 | 161200 | 161100 | 720 |
| 462 | 20240906 | 130500 | 65800636300 | 161200 | 161200 | 161300 | 161100 | 294 |
| 463 | 20240906 | 130400 | 65753243900 | 161100 | 161300 | 161300 | 161100 | 2271 |
| 464 | 20240906 | 130300 | 65387236800 | 161200 | 161400 | 161500 | 161200 | 1637 |
| 465 | 20240906 | 130200 | 65123198100 | 161500 | 161600 | 161600 | 161300 | 1072 |
| 466 | 20240906 | 130100 | 64950088500 | 161600 | 161600 | 161600 | 161500 | 365 |
| 467 | 20240906 | 130000 | 64891126300 | 161600 | 161600 | 161600 | 161500 | 432 |
| 468 | 20240906 | 125900 | 64821325000 | 161600 | 161500 | 161600 | 161400 | 493 |
| 469 | 20240906 | 125800 | 64741713200 | 161500 | 161400 | 161500 | 161300 | 304 |
| 470 | 20240906 | 125700 | 64692641800 | 161400 | 161300 | 161400 | 161200 | 777 |
| 471 | 20240906 | 125600 | 64567320800 | 161300 | 161300 | 161400 | 161200 | 371 |
| 472 | 20240906 | 125500 | 64507481600 | 161300 | 161200 | 161300 | 161200 | 294 |
| 473 | 20240906 | 125400 | 64460066200 | 161200 | 161300 | 161300 | 161200 | 780 |
| 474 | 20240906 | 125300 | 64334308600 | 161300 | 161200 | 161300 | 161100 | 547 |
| 475 | 20240906 | 125200 | 64246142300 | 161100 | 161200 | 161200 | 161100 | 728 |
| 476 | 20240906 | 125100 | 64128800400 | 161200 | 161400 | 161400 | 161200 | 2977 |
| 477 | 20240906 | 125000 | 63648822100 | 161400 | 161400 | 161500 | 161300 | 142 |
| 478 | 20240906 | 124900 | 63625906700 | 161400 | 161500 | 161700 | 161300 | 989 |
| 479 | 20240906 | 124800 | 63466228700 | 161600 | 161600 | 161600 | 161400 | 427 |
| 480 | 20240906 | 124700 | 63397264900 | 161600 | 161500 | 161600 | 161500 | 307 |
| 481 | 20240906 | 124600 | 63347678400 | 161500 | 161300 | 161500 | 161300 | 422 |
| 482 | 20240906 | 124500 | 63279559500 | 161300 | 161300 | 161400 | 161300 | 468 |
| 483 | 20240906 | 124400 | 63204042000 | 161400 | 161300 | 161400 | 161300 | 242 |
| 484 | 20240906 | 124300 | 63165000600 | 161400 | 161600 | 161800 | 161200 | 1428 |
| 485 | 20240906 | 124200 | 62934477100 | 161600 | 161400 | 161900 | 161300 | 845 |
| 486 | 20240906 | 124100 | 62797978100 | 161300 | 161300 | 161400 | 161200 | 532 |
| 487 | 20240906 | 124000 | 62712162900 | 161300 | 161100 | 161300 | 161100 | 903 |
| 488 | 20240906 | 123900 | 62566589600 | 161200 | 161500 | 161500 | 161200 | 2898 |
| 489 | 20240906 | 123800 | 62099245700 | 161500 | 161300 | 161500 | 161300 | 2045 |
| 490 | 20240906 | 123700 | 61769259500 | 161400 | 161400 | 161500 | 161300 | 736 |
| 491 | 20240906 | 123600 | 61650491300 | 161400 | 161500 | 161500 | 161400 | 1595 |
| 492 | 20240906 | 123500 | 61392993100 | 161400 | 161500 | 161600 | 161300 | 4505 |
| 493 | 20240906 | 123400 | 60665646400 | 161600 | 161600 | 161700 | 161500 | 2753 |
| 494 | 20240906 | 123300 | 60220840400 | 161700 | 161800 | 161900 | 161600 | 2776 |
| 495 | 20240906 | 123200 | 59771912000 | 161900 | 161800 | 161900 | 161700 | 1279 |
| 496 | 20240906 | 123100 | 59564969600 | 161800 | 161800 | 161900 | 161800 | 1338 |
| 497 | 20240906 | 123000 | 59348471300 | 161800 | 162000 | 162000 | 161800 | 1726 |
| 498 | 20240906 | 122900 | 59069108000 | 162000 | 162000 | 162100 | 161800 | 5991 |
| 499 | 20240906 | 122800 | 58098804000 | 162100 | 162300 | 162400 | 162100 | 2170 |
| 500 | 20240906 | 122700 | 57746837300 | 162400 | 162300 | 162400 | 162100 | 1431 |
| 501 | 20240906 | 122600 | 57514780200 | 162400 | 162200 | 162400 | 162100 | 741 |
| 502 | 20240906 | 122500 | 57394609100 | 162200 | 162200 | 162300 | 162100 | 866 |
| 503 | 20240906 | 122400 | 57254137000 | 162200 | 162400 | 162400 | 162200 | 266 |
| 504 | 20240906 | 122300 | 57210972900 | 162400 | 162400 | 162400 | 162200 | 314 |
| 505 | 20240906 | 122200 | 57160006500 | 162300 | 162500 | 162500 | 162300 | 487 |
| 506 | 20240906 | 122100 | 57080943300 | 162500 | 162500 | 162600 | 162400 | 263 |
| 507 | 20240906 | 122000 | 57038207400 | 162500 | 162700 | 162700 | 162400 | 308 |
| 508 | 20240906 | 121900 | 56988121800 | 162700 | 162300 | 162700 | 162300 | 374 |
| 509 | 20240906 | 121800 | 56927379800 | 162300 | 162300 | 162400 | 162300 | 462 |
| 510 | 20240906 | 121700 | 56852391000 | 162400 | 162400 | 162500 | 162300 | 584 |
| 511 | 20240906 | 121600 | 56757574600 | 162500 | 162500 | 162600 | 162400 | 574 |
| 512 | 20240906 | 121500 | 56664299700 | 162600 | 162700 | 162700 | 162500 | 220 |
| 513 | 20240906 | 121400 | 56628522700 | 162700 | 162700 | 162700 | 162500 | 514 |
| 514 | 20240906 | 121300 | 56544966700 | 162700 | 162700 | 162700 | 162600 | 318 |
| 515 | 20240906 | 121200 | 56493248900 | 162700 | 162600 | 162700 | 162500 | 255 |
| 516 | 20240906 | 121100 | 56451780900 | 162600 | 162800 | 162800 | 162600 | 657 |
| 517 | 20240906 | 121000 | 56344895100 | 162800 | 162800 | 162800 | 162700 | 195 |
| 518 | 20240906 | 120900 | 56313164200 | 162700 | 162700 | 162900 | 162600 | 601 |
| 519 | 20240906 | 120800 | 56215379800 | 162700 | 162600 | 162800 | 162600 | 364 |
| 520 | 20240906 | 120700 | 56156169300 | 162600 | 162600 | 162600 | 162500 | 630 |
| 521 | 20240906 | 120600 | 56053773100 | 162600 | 162300 | 162600 | 162300 | 816 |
| 522 | 20240906 | 120500 | 55921134700 | 162300 | 162400 | 162400 | 162200 | 342 |
| 523 | 20240906 | 120400 | 55865637100 | 162400 | 162100 | 162400 | 162000 | 385 |
| 524 | 20240906 | 120300 | 55803194100 | 162200 | 162200 | 162200 | 162000 | 1141 |
| 525 | 20240906 | 120200 | 55618265800 | 162100 | 162200 | 162200 | 162000 | 728 |
| 526 | 20240906 | 120100 | 55500242900 | 162100 | 162100 | 162200 | 162100 | 356 |
| 527 | 20240906 | 120000 | 55442526900 | 162100 | 162100 | 162200 | 162100 | 361 |
| 528 | 20240906 | 115900 | 55384004600 | 162100 | 162100 | 162200 | 162000 | 457 |
| 529 | 20240906 | 115800 | 55309926200 | 162100 | 162300 | 162300 | 162000 | 1335 |
| 530 | 20240906 | 115700 | 55093468500 | 162300 | 162300 | 162400 | 162300 | 477 |
| 531 | 20240906 | 115600 | 55016047800 | 162400 | 162500 | 162600 | 162300 | 564 |
| 532 | 20240906 | 115500 | 54924419200 | 162500 | 162100 | 162500 | 162100 | 1441 |
| 533 | 20240906 | 115400 | 54690647600 | 162100 | 162100 | 162200 | 162000 | 543 |
| 534 | 20240906 | 115300 | 54602642800 | 162100 | 162100 | 162200 | 162000 | 1108 |
| 535 | 20240906 | 115200 | 54423054600 | 162100 | 162000 | 162100 | 162000 | 984 |
| 536 | 20240906 | 115100 | 54263604900 | 162100 | 162000 | 162100 | 162000 | 423 |
| 537 | 20240906 | 115000 | 54195066600 | 162100 | 162100 | 162100 | 162000 | 306 |
| 538 | 20240906 | 114900 | 54145486000 | 162000 | 162100 | 162100 | 162000 | 313 |
| 539 | 20240906 | 114800 | 54094766000 | 162100 | 162200 | 162200 | 162000 | 724 |
| 540 | 20240906 | 114700 | 53977431300 | 162200 | 162300 | 162300 | 162100 | 401 |
| 541 | 20240906 | 114600 | 53912385600 | 162300 | 162100 | 162300 | 162000 | 607 |
| 542 | 20240906 | 114500 | 53813968300 | 162200 | 162100 | 162200 | 162000 | 601 |
| 543 | 20240906 | 114400 | 53716592500 | 162100 | 162400 | 162500 | 162100 | 570 |
| 544 | 20240906 | 114300 | 53624115900 | 162500 | 162100 | 162500 | 162000 | 629 |
| 545 | 20240906 | 114200 | 53522144300 | 162000 | 162100 | 162200 | 162000 | 467 |
| 546 | 20240906 | 114100 | 53446484400 | 162100 | 162000 | 162100 | 162000 | 924 |
| 547 | 20240906 | 114000 | 53296787200 | 162000 | 162100 | 162200 | 162000 | 1028 |
| 548 | 20240906 | 113900 | 53130165700 | 162100 | 162100 | 162600 | 162000 | 976 |
| 549 | 20240906 | 113800 | 52971846100 | 162100 | 162000 | 162100 | 161900 | 322 |
| 550 | 20240906 | 113700 | 52919665700 | 162000 | 161800 | 162000 | 161800 | 1749 |
| 551 | 20240906 | 113600 | 52636481200 | 161900 | 161900 | 162000 | 161800 | 2456 |
| 552 | 20240906 | 113500 | 52238955800 | 161900 | 162100 | 162100 | 161900 | 7481 |
| 553 | 20240906 | 113400 | 51027276500 | 162100 | 162100 | 162100 | 162000 | 709 |
| 554 | 20240906 | 113300 | 50912391300 | 162100 | 162200 | 162200 | 162000 | 3630 |
| 555 | 20240906 | 113200 | 50324160400 | 162100 | 162400 | 162500 | 162100 | 2018 |
| 556 | 20240906 | 113100 | 49996805100 | 162400 | 162300 | 162600 | 162200 | 432 |
| 557 | 20240906 | 113000 | 49926627700 | 162200 | 162300 | 162500 | 162200 | 313 |
| 558 | 20240906 | 112900 | 49875821200 | 162300 | 162600 | 162600 | 162300 | 856 |
| 559 | 20240906 | 112800 | 49736769100 | 162600 | 162500 | 162700 | 162300 | 284 |
| 560 | 20240906 | 112700 | 49690615700 | 162500 | 162200 | 162500 | 162100 | 933 |
| 561 | 20240906 | 112600 | 49539230000 | 162200 | 162200 | 162200 | 162100 | 1173 |
| 562 | 20240906 | 112500 | 49349041200 | 162200 | 162200 | 162300 | 162100 | 2567 |
| 563 | 20240906 | 112400 | 48932683800 | 162300 | 162800 | 162800 | 162200 | 4932 |
| 564 | 20240906 | 112300 | 48131337500 | 162800 | 163000 | 163000 | 162800 | 433 |
| 565 | 20240906 | 112200 | 48060832500 | 162800 | 163000 | 163200 | 162800 | 1149 |
| 566 | 20240906 | 112100 | 47873570200 | 163000 | 163000 | 163100 | 162900 | 1209 |
| 567 | 20240906 | 112000 | 47676492400 | 163000 | 163000 | 163000 | 162700 | 1104 |
| 568 | 20240906 | 111900 | 47496710400 | 163000 | 162900 | 163300 | 162900 | 578 |
| 569 | 20240906 | 111800 | 47402460800 | 162800 | 162700 | 163100 | 162700 | 1792 |
| 570 | 20240906 | 111700 | 47110575200 | 162700 | 162700 | 162800 | 162600 | 1694 |
| 571 | 20240906 | 111600 | 46835038300 | 162800 | 163000 | 163000 | 162700 | 1610 |
| 572 | 20240906 | 111500 | 46572897000 | 163000 | 163000 | 163000 | 162900 | 395 |
| 573 | 20240906 | 111400 | 46508535000 | 163000 | 162800 | 163000 | 162800 | 602 |
| 574 | 20240906 | 111300 | 46410452400 | 162900 | 163100 | 163100 | 162800 | 1697 |
| 575 | 20240906 | 111200 | 46133879800 | 163000 | 163500 | 163500 | 163000 | 2124 |
| 576 | 20240906 | 111100 | 45787281600 | 163400 | 163400 | 163600 | 163400 | 874 |
| 577 | 20240906 | 111000 | 45644437000 | 163500 | 163600 | 163700 | 163500 | 1161 |
| 578 | 20240906 | 110900 | 45454554400 | 163600 | 163800 | 163900 | 163600 | 875 |
| 579 | 20240906 | 110800 | 45311283600 | 163900 | 164400 | 164400 | 163700 | 1382 |
| 580 | 20240906 | 110700 | 45084707900 | 164400 | 164800 | 164800 | 164400 | 1010 |
| 581 | 20240906 | 110600 | 44918459900 | 164800 | 164700 | 164900 | 164700 | 327 |
| 582 | 20240906 | 110500 | 44864569600 | 164700 | 164900 | 164900 | 164600 | 927 |
| 583 | 20240906 | 110400 | 44711753300 | 164900 | 164800 | 164900 | 164700 | 1568 |
| 584 | 20240906 | 110300 | 44453306400 | 164700 | 164200 | 164700 | 164200 | 1619 |
| 585 | 20240906 | 110200 | 44186995500 | 164300 | 164400 | 164400 | 164200 | 230 |
| 586 | 20240906 | 110100 | 44149221500 | 164400 | 164300 | 164400 | 164200 | 652 |
| 587 | 20240906 | 110000 | 44042109100 | 164300 | 164300 | 164400 | 164200 | 325 |
| 588 | 20240906 | 105900 | 43988720300 | 164300 | 164000 | 164300 | 164000 | 853 |
| 589 | 20240906 | 105800 | 43848675000 | 163900 | 164200 | 164200 | 163800 | 131 |
| 590 | 20240906 | 105700 | 43827198700 | 164200 | 163500 | 164200 | 163500 | 730 |
| 591 | 20240906 | 105600 | 43707698500 | 163500 | 164000 | 164000 | 163500 | 1760 |
| 592 | 20240906 | 105500 | 43419475900 | 164000 | 164200 | 164400 | 164000 | 1036 |
| 593 | 20240906 | 105400 | 43249356000 | 164300 | 164200 | 164400 | 164200 | 296 |
| 594 | 20240906 | 105300 | 43200727600 | 164200 | 164300 | 164300 | 164100 | 890 |
| 595 | 20240906 | 105200 | 43054568300 | 164300 | 164300 | 164400 | 164200 | 186 |
| 596 | 20240906 | 105100 | 43024006800 | 164200 | 164500 | 164500 | 164200 | 887 |
| 597 | 20240906 | 105000 | 42878243200 | 164400 | 164300 | 164600 | 164300 | 533 |
| 598 | 20240906 | 104900 | 42790576000 | 164200 | 164300 | 164300 | 164200 | 388 |
| 599 | 20240906 | 104800 | 42726834400 | 164200 | 164200 | 164300 | 164200 | 582 |
| 600 | 20240906 | 104700 | 42631259000 | 164200 | 164200 | 164300 | 164100 | 185 |
| 601 | 20240906 | 104600 | 42600882900 | 164200 | 164500 | 164500 | 164100 | 2007 |
| 602 | 20240906 | 104500 | 42271165200 | 164400 | 164300 | 164500 | 164300 | 612 |
| 603 | 20240906 | 104400 | 42170536900 | 164300 | 164000 | 164400 | 163900 | 1728 |
| 604 | 20240906 | 104300 | 41886845200 | 164000 | 163900 | 164000 | 163800 | 1105 |
| 605 | 20240906 | 104200 | 41705665600 | 163900 | 163900 | 163900 | 163700 | 261 |
| 606 | 20240906 | 104100 | 41662916500 | 163900 | 163800 | 164000 | 163800 | 366 |
| 607 | 20240906 | 104000 | 41602934600 | 163800 | 163800 | 163900 | 163700 | 859 |
| 608 | 20240906 | 103900 | 41462239200 | 163700 | 163900 | 163900 | 163700 | 202 |
| 609 | 20240906 | 103800 | 41429145500 | 163900 | 163800 | 163900 | 163800 | 260 |
| 610 | 20240906 | 103700 | 41386539800 | 163800 | 163600 | 163900 | 163500 | 969 |
| 611 | 20240906 | 103600 | 41227972600 | 163600 | 163600 | 163700 | 163500 | 468 |
| 612 | 20240906 | 103500 | 41151432000 | 163600 | 163400 | 163700 | 163400 | 392 |
| 613 | 20240906 | 103400 | 41087329400 | 163400 | 163600 | 163600 | 163400 | 811 |
| 614 | 20240906 | 103300 | 40954741100 | 163700 | 163000 | 163700 | 163000 | 834 |
| 615 | 20240906 | 103200 | 40818606500 | 162900 | 163200 | 163400 | 162900 | 977 |
| 616 | 20240906 | 103100 | 40659340600 | 163400 | 163100 | 163400 | 163000 | 427 |
| 617 | 20240906 | 103000 | 40589643300 | 163000 | 163700 | 163700 | 163000 | 2588 |
| 618 | 20240906 | 102900 | 40166598600 | 163800 | 164000 | 164000 | 163600 | 716 |
| 619 | 20240906 | 102800 | 40049326500 | 164000 | 164000 | 164100 | 163900 | 875 |
| 620 | 20240906 | 102700 | 39905824400 | 164000 | 163700 | 164000 | 163500 | 1619 |
| 621 | 20240906 | 102600 | 39640718100 | 163600 | 163700 | 163800 | 163600 | 1068 |
| 622 | 20240906 | 102500 | 39465912700 | 163600 | 163500 | 163600 | 163400 | 1347 |
| 623 | 20240906 | 102400 | 39245608100 | 163500 | 163500 | 163600 | 163400 | 738 |
| 624 | 20240906 | 102300 | 39124933500 | 163500 | 163500 | 163500 | 163300 | 853 |
| 625 | 20240906 | 102200 | 38985504500 | 163500 | 163100 | 163600 | 163100 | 1113 |
| 626 | 20240906 | 102100 | 38803643000 | 163100 | 162900 | 163100 | 162900 | 944 |
| 627 | 20240906 | 102000 | 38649771100 | 162800 | 162800 | 162900 | 162700 | 796 |
| 628 | 20240906 | 101900 | 38520186500 | 162700 | 162700 | 162800 | 162500 | 1974 |
| 629 | 20240906 | 101800 | 38199224300 | 162500 | 162300 | 162700 | 162300 | 601 |
| 630 | 20240906 | 101700 | 38101565100 | 162400 | 162400 | 162400 | 162200 | 533 |
| 631 | 20240906 | 101600 | 38015048500 | 162400 | 162100 | 162500 | 162100 | 699 |
| 632 | 20240906 | 101500 | 37901591800 | 162300 | 162700 | 162800 | 162100 | 1945 |
| 633 | 20240906 | 101400 | 37585673700 | 162800 | 162500 | 163000 | 162500 | 1166 |
| 634 | 20240906 | 101300 | 37395842200 | 162500 | 162300 | 162600 | 162300 | 701 |
| 635 | 20240906 | 101200 | 37281977600 | 162300 | 162400 | 162500 | 162100 | 1455 |
| 636 | 20240906 | 101100 | 37045913600 | 162400 | 162100 | 162700 | 162100 | 1249 |
| 637 | 20240906 | 101000 | 36842992500 | 162100 | 162000 | 162500 | 161900 | 2777 |
| 638 | 20240906 | 100900 | 36392967000 | 162000 | 162200 | 162400 | 161900 | 10060 |
| 639 | 20240906 | 100800 | 34762904800 | 162300 | 162700 | 162700 | 162200 | 3600 |
| 640 | 20240906 | 100700 | 34178501600 | 162700 | 162400 | 162700 | 162300 | 1988 |
| 641 | 20240906 | 100600 | 33855627700 | 162400 | 162200 | 162700 | 162200 | 2473 |
| 642 | 20240906 | 100500 | 33453947800 | 162200 | 162100 | 162300 | 162100 | 2926 |
| 643 | 20240906 | 100400 | 32979382300 | 162200 | 162400 | 162500 | 162100 | 4800 |
| 644 | 20240906 | 100300 | 32200345400 | 162400 | 162700 | 162700 | 162300 | 3470 |
| 645 | 20240906 | 100200 | 31636477100 | 162700 | 163300 | 163300 | 162600 | 11025 |
| 646 | 20240906 | 100100 | 29839245000 | 163300 | 163100 | 163500 | 163100 | 3406 |
| 647 | 20240906 | 100000 | 29283459500 | 163100 | 163400 | 163500 | 163100 | 6505 |
| 648 | 20240906 | 095900 | 28221369300 | 163500 | 164000 | 164000 | 163400 | 10048 |
| 649 | 20240906 | 095800 | 26577482200 | 163900 | 164000 | 164000 | 163800 | 1163 |
| 650 | 20240906 | 095700 | 26386864000 | 164000 | 164000 | 164100 | 163900 | 735 |
| 651 | 20240906 | 095600 | 26266342700 | 163900 | 163900 | 164000 | 163800 | 572 |
| 652 | 20240906 | 095500 | 26172600700 | 163900 | 163800 | 164000 | 163700 | 1877 |
| 653 | 20240906 | 095400 | 25865150200 | 163800 | 164700 | 164700 | 163800 | 3192 |
| 654 | 20240906 | 095300 | 25341594700 | 164700 | 164600 | 164800 | 164400 | 707 |
| 655 | 20240906 | 095200 | 25225210200 | 164600 | 164100 | 164700 | 164100 | 1327 |
| 656 | 20240906 | 095100 | 25007002400 | 164100 | 164100 | 164400 | 164000 | 883 |
| 657 | 20240906 | 095000 | 24862117200 | 164100 | 164000 | 164300 | 164000 | 1169 |
| 658 | 20240906 | 094900 | 24670324200 | 164000 | 164100 | 164100 | 164000 | 1431 |
| 659 | 20240906 | 094800 | 24435625900 | 164000 | 164300 | 164300 | 164000 | 1718 |
| 660 | 20240906 | 094700 | 24153651200 | 164200 | 164400 | 164400 | 164100 | 1055 |
| 661 | 20240906 | 094600 | 23980369100 | 164400 | 164700 | 164800 | 164300 | 1878 |
| 662 | 20240906 | 094500 | 23671277800 | 164700 | 165100 | 165100 | 164600 | 847 |
| 663 | 20240906 | 094400 | 23531755200 | 165000 | 165500 | 165500 | 164900 | 1381 |
| 664 | 20240906 | 094300 | 23303763300 | 165500 | 165200 | 165500 | 164900 | 771 |
| 665 | 20240906 | 094200 | 23176443100 | 165400 | 165500 | 165500 | 165200 | 985 |
| 666 | 20240906 | 094100 | 23013464300 | 165500 | 164700 | 165500 | 164600 | 1495 |
| 667 | 20240906 | 094000 | 22766694000 | 164700 | 164600 | 164900 | 164600 | 1063 |
| 668 | 20240906 | 093900 | 22591521200 | 164700 | 164000 | 164700 | 164000 | 1045 |
| 669 | 20240906 | 093800 | 22419627600 | 164000 | 164000 | 164600 | 163800 | 1817 |
| 670 | 20240906 | 093700 | 22121181400 | 164000 | 163800 | 164000 | 163700 | 2327 |
| 671 | 20240906 | 093600 | 21740186400 | 163700 | 163800 | 164000 | 163600 | 1268 |
| 672 | 20240906 | 093500 | 21532491600 | 163800 | 164200 | 164400 | 163600 | 7705 |
| 673 | 20240906 | 093400 | 20269477700 | 164200 | 164800 | 164900 | 164100 | 2535 |
| 674 | 20240906 | 093300 | 19852456500 | 164900 | 165400 | 165600 | 164500 | 967 |
| 675 | 20240906 | 093200 | 19692889600 | 165500 | 164500 | 165600 | 164500 | 2373 |
| 676 | 20240906 | 093100 | 19301256600 | 164500 | 165000 | 165000 | 164200 | 2390 |
| 677 | 20240906 | 093000 | 18907838800 | 165000 | 164300 | 165000 | 164100 | 3057 |
| 678 | 20240906 | 092900 | 18405149800 | 164300 | 164200 | 164500 | 164000 | 6643 |
| 679 | 20240906 | 092800 | 17314829500 | 164100 | 164100 | 164100 | 164000 | 1500 |
| 680 | 20240906 | 092700 | 17068737700 | 164100 | 164100 | 164300 | 164000 | 4475 |
| 681 | 20240906 | 092600 | 16334374500 | 164100 | 164100 | 164200 | 164000 | 3694 |
| 682 | 20240906 | 092500 | 15728222700 | 164000 | 164200 | 164300 | 164000 | 5927 |
| 683 | 20240906 | 092400 | 14755657600 | 164200 | 164500 | 164600 | 164200 | 3089 |
| 684 | 20240906 | 092300 | 14247874600 | 164500 | 164300 | 164700 | 164300 | 2604 |
| 685 | 20240906 | 092200 | 13819309700 | 164400 | 165100 | 165200 | 164400 | 6918 |
| 686 | 20240906 | 092100 | 12679355100 | 165100 | 165300 | 165300 | 165000 | 3216 |
| 687 | 20240906 | 092000 | 12148374600 | 165300 | 165400 | 165400 | 165000 | 6150 |
| 688 | 20240906 | 091900 | 11132525100 | 165400 | 165800 | 165900 | 165400 | 1507 |
| 689 | 20240906 | 091800 | 10883092400 | 165900 | 165600 | 165900 | 165300 | 3497 |
| 690 | 20240906 | 091700 | 10304252700 | 165600 | 165900 | 165900 | 165500 | 1946 |
| 691 | 20240906 | 091600 | 9981828500 | 165900 | 166300 | 166300 | 165700 | 3204 |
| 692 | 20240906 | 091500 | 9450375400 | 166200 | 166100 | 166500 | 166100 | 1680 |
| 693 | 20240906 | 091400 | 9171152100 | 166100 | 166600 | 166700 | 166100 | 3493 |
| 694 | 20240906 | 091300 | 8590255500 | 166600 | 166900 | 167000 | 166500 | 1558 |
| 695 | 20240906 | 091200 | 8330567800 | 166900 | 166700 | 167000 | 166600 | 1754 |
| 696 | 20240906 | 091100 | 8037835800 | 166700 | 166400 | 167000 | 166300 | 1463 |
| 697 | 20240906 | 091000 | 7794184300 | 166400 | 166300 | 166500 | 166100 | 1853 |
| 698 | 20240906 | 090900 | 7486120200 | 166300 | 167100 | 167200 | 166100 | 5707 |
| 699 | 20240906 | 090800 | 6534798800 | 167200 | 167200 | 167400 | 167100 | 2540 |
| 700 | 20240906 | 090700 | 6110217100 | 167200 | 168200 | 168500 | 167100 | 4743 |
| 701 | 20240906 | 090600 | 5315097100 | 168300 | 168400 | 168700 | 168200 | 2260 |
| 702 | 20240906 | 090500 | 4934510500 | 168400 | 168000 | 168800 | 168000 | 2216 |
| 703 | 20240906 | 090400 | 4561405900 | 168000 | 168500 | 168600 | 168000 | 3084 |
| 704 | 20240906 | 090300 | 4042619700 | 168400 | 169400 | 169700 | 168200 | 5542 |
| 705 | 20240906 | 090200 | 3105885900 | 169500 | 167700 | 169500 | 167400 | 5589 |
| 706 | 20240906 | 090100 | 2164240600 | 167600 | 168100 | 168200 | 167400 | 4176 |
| 707 | 20240906 | 090000 | 1463289400 | 168100 | 168500 | 169200 | 168000 | 8546 |