42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 3 | 20241004 | 205300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20241004 | 205200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20241004 | 205100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20241004 | 205000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20241004 | 204900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20241004 | 204800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20241004 | 204700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20241004 | 204600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20241004 | 204500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20241004 | 204400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20241004 | 204300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20241004 | 204200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20241004 | 204100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20241004 | 204000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20241004 | 203900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20241004 | 203800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20241004 | 203700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20241004 | 203600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20241004 | 203500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20241004 | 203400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20241004 | 203300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20241004 | 203200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20241004 | 203100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20241004 | 203000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20241004 | 202900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20241004 | 202800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20241004 | 202700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20241004 | 202600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20241004 | 202500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20241004 | 202400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 33 | 20241004 | 202300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20241004 | 202200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20241004 | 202100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20241004 | 202000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20241004 | 201900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20241004 | 201800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20241004 | 201700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20241004 | 201600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20241004 | 201500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20241004 | 201400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20241004 | 201300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20241004 | 201200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20241004 | 201100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20241004 | 201000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20241004 | 200900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20241004 | 200800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20241004 | 200700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20241004 | 200600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20241004 | 200500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20241004 | 200400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20241004 | 200300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20241004 | 200200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20241004 | 200100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20241004 | 200000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20241004 | 195900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20241004 | 195800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20241004 | 195700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20241004 | 195600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20241004 | 195500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20241004 | 195400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 63 | 20241004 | 195300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20241004 | 195200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20241004 | 195100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20241004 | 195000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20241004 | 194900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20241004 | 194800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20241004 | 194700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20241004 | 194600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20241004 | 194500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20241004 | 194400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20241004 | 194300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20241004 | 194200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20241004 | 194100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20241004 | 194000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20241004 | 193900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20241004 | 193800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20241004 | 193700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20241004 | 193600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20241004 | 193500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20241004 | 193400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20241004 | 193300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20241004 | 193200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20241004 | 193100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20241004 | 193000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20241004 | 192900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20241004 | 192800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20241004 | 192700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20241004 | 192600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20241004 | 192500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20241004 | 192400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 93 | 20241004 | 192300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20241004 | 192200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20241004 | 192100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20241004 | 192000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20241004 | 191900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20241004 | 191800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20241004 | 191700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20241004 | 191600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20241004 | 191500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20241004 | 191400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20241004 | 191300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20241004 | 191200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20241004 | 191100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20241004 | 191000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20241004 | 190900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20241004 | 190800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20241004 | 190700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20241004 | 190600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20241004 | 190500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20241004 | 190400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20241004 | 190300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20241004 | 190200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20241004 | 190100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20241004 | 190000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20241004 | 185900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20241004 | 185800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20241004 | 185700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20241004 | 185600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20241004 | 185500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20241004 | 185400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 123 | 20241004 | 185300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20241004 | 185200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20241004 | 185100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20241004 | 185000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20241004 | 184900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20241004 | 184800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20241004 | 184700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20241004 | 184600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20241004 | 184500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20241004 | 184400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20241004 | 184300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20241004 | 184200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20241004 | 184100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20241004 | 184000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20241004 | 183900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20241004 | 183800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20241004 | 183700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20241004 | 183600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20241004 | 183500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20241004 | 183400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20241004 | 183300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20241004 | 183200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20241004 | 183100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20241004 | 183000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20241004 | 182900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20241004 | 182800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20241004 | 182700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20241004 | 182600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20241004 | 182500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20241004 | 182400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 153 | 20241004 | 182300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20241004 | 182200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20241004 | 182100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20241004 | 182000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20241004 | 181900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20241004 | 181800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20241004 | 181700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20241004 | 181600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20241004 | 181500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20241004 | 181400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20241004 | 181300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20241004 | 181200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20241004 | 181100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20241004 | 181000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20241004 | 180900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20241004 | 180800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20241004 | 180700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20241004 | 180600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20241004 | 180500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20241004 | 180400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20241004 | 180300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20241004 | 180200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20241004 | 180100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20241004 | 180000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20241004 | 175900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20241004 | 175800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20241004 | 175700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20241004 | 175600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20241004 | 175500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20241004 | 175400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 183 | 20241004 | 175300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20241004 | 175200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20241004 | 175100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20241004 | 175000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20241004 | 174900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20241004 | 174800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20241004 | 174700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20241004 | 174600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20241004 | 174500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20241004 | 174400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20241004 | 174300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20241004 | 174200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20241004 | 174100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20241004 | 174000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20241004 | 173900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20241004 | 173800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20241004 | 173700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20241004 | 173600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20241004 | 173500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20241004 | 173400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20241004 | 173300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20241004 | 173200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20241004 | 173100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20241004 | 173000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20241004 | 172900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20241004 | 172800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20241004 | 172700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20241004 | 172600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20241004 | 172500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20241004 | 172400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 213 | 20241004 | 172300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20241004 | 172200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20241004 | 172100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20241004 | 172000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20241004 | 171900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20241004 | 171800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20241004 | 171700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20241004 | 171600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 221 | 20241004 | 171500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 222 | 20241004 | 171400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 223 | 20241004 | 171300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 224 | 20241004 | 171200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 225 | 20241004 | 171100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 226 | 20241004 | 171000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 227 | 20241004 | 170900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 228 | 20241004 | 170800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 229 | 20241004 | 170700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 230 | 20241004 | 170600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 231 | 20241004 | 170500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 232 | 20241004 | 170400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 233 | 20241004 | 170300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 234 | 20241004 | 170200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 235 | 20241004 | 170100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 236 | 20241004 | 170000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 237 | 20241004 | 165900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 238 | 20241004 | 165800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 239 | 20241004 | 165700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 240 | 20241004 | 165600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 241 | 20241004 | 165500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 242 | 20241004 | 165400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 243 | 20241004 | 165300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 244 | 20241004 | 165200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 245 | 20241004 | 165100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 246 | 20241004 | 165000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 247 | 20241004 | 164900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 248 | 20241004 | 164800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 249 | 20241004 | 164700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 250 | 20241004 | 164600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 251 | 20241004 | 164500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 252 | 20241004 | 164400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 253 | 20241004 | 164300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 254 | 20241004 | 164200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 255 | 20241004 | 164100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 256 | 20241004 | 164000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 257 | 20241004 | 163900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 258 | 20241004 | 163800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 259 | 20241004 | 163700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 260 | 20241004 | 163600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 261 | 20241004 | 163500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 262 | 20241004 | 163400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20241004 | 163300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 264 | 20241004 | 163200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 265 | 20241004 | 163100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 266 | 20241004 | 163000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 267 | 20241004 | 162900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 268 | 20241004 | 162800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 269 | 20241004 | 162700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 270 | 20241004 | 162600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 271 | 20241004 | 162500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 272 | 20241004 | 162400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 273 | 20241004 | 162300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 274 | 20241004 | 162200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 275 | 20241004 | 162100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 276 | 20241004 | 162000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 277 | 20241004 | 161900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 278 | 20241004 | 161800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 279 | 20241004 | 161700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 280 | 20241004 | 161600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 281 | 20241004 | 161500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 282 | 20241004 | 161400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 283 | 20241004 | 161300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 284 | 20241004 | 161200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 285 | 20241004 | 161100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 286 | 20241004 | 161000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 287 | 20241004 | 160900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 288 | 20241004 | 160800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 289 | 20241004 | 160700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 290 | 20241004 | 160600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 291 | 20241004 | 160500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 292 | 20241004 | 160400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 293 | 20241004 | 160300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 294 | 20241004 | 160200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 295 | 20241004 | 160100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 296 | 20241004 | 160000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 297 | 20241004 | 155900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 298 | 20241004 | 155800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 299 | 20241004 | 155700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 300 | 20241004 | 155600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 301 | 20241004 | 155500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 302 | 20241004 | 155400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 303 | 20241004 | 155300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 304 | 20241004 | 155200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 305 | 20241004 | 155100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 306 | 20241004 | 155000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 307 | 20241004 | 154900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 308 | 20241004 | 154800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 309 | 20241004 | 154700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 310 | 20241004 | 154600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 311 | 20241004 | 154500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 312 | 20241004 | 154400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 313 | 20241004 | 154300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 314 | 20241004 | 154200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 315 | 20241004 | 154100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 316 | 20241004 | 154000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 317 | 20241004 | 153900 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 318 | 20241004 | 153800 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 319 | 20241004 | 153700 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 320 | 20241004 | 153600 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 321 | 20241004 | 153500 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 322 | 20241004 | 153400 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 323 | 20241004 | 153300 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 324 | 20241004 | 153200 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 325 | 20241004 | 153100 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 326 | 20241004 | 153000 | 111461402700 | 183400 | 183400 | 183400 | 183400 | 27484 |
| 327 | 20241004 | 152900 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 328 | 20241004 | 152800 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 329 | 20241004 | 152700 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 330 | 20241004 | 152600 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 331 | 20241004 | 152500 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 332 | 20241004 | 152400 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 333 | 20241004 | 152300 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 334 | 20241004 | 152200 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 335 | 20241004 | 152100 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 336 | 20241004 | 152000 | 106420837100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 337 | 20241004 | 151900 | 106420837100 | 184200 | 183900 | 184200 | 183800 | 2309 |
| 338 | 20241004 | 151800 | 105995845500 | 183900 | 183800 | 184000 | 183700 | 4385 |
| 339 | 20241004 | 151700 | 105189967400 | 183800 | 183900 | 184000 | 183800 | 3931 |
| 340 | 20241004 | 151600 | 104467165700 | 183900 | 184100 | 184100 | 183900 | 3346 |
| 341 | 20241004 | 151500 | 103851526100 | 184100 | 184100 | 184200 | 184000 | 3494 |
| 342 | 20241004 | 151400 | 103208488800 | 184000 | 184200 | 184200 | 184000 | 2415 |
| 343 | 20241004 | 151300 | 102763978400 | 184100 | 184100 | 184200 | 184000 | 4390 |
| 344 | 20241004 | 151200 | 101956026500 | 184100 | 184200 | 184200 | 184100 | 2722 |
| 345 | 20241004 | 151100 | 101454884100 | 184200 | 184100 | 184200 | 184100 | 2546 |
| 346 | 20241004 | 151000 | 100986118500 | 184100 | 184200 | 184300 | 184100 | 4684 |
| 347 | 20241004 | 150900 | 100123343000 | 184300 | 184300 | 184400 | 184200 | 1609 |
| 348 | 20241004 | 150800 | 99826840900 | 184300 | 184400 | 184500 | 184300 | 1171 |
| 349 | 20241004 | 150700 | 99610981500 | 184400 | 184400 | 184500 | 184300 | 1709 |
| 350 | 20241004 | 150600 | 99295894800 | 184400 | 184400 | 184500 | 184300 | 800 |
| 351 | 20241004 | 150500 | 99148371800 | 184400 | 184400 | 184500 | 184300 | 2717 |
| 352 | 20241004 | 150400 | 98647443600 | 184400 | 184400 | 184500 | 184300 | 1391 |
| 353 | 20241004 | 150300 | 98391002000 | 184400 | 184400 | 184500 | 184300 | 2464 |
| 354 | 20241004 | 150200 | 97936722700 | 184400 | 184400 | 184500 | 184400 | 4003 |
| 355 | 20241004 | 150100 | 97198542800 | 184500 | 184400 | 184500 | 184400 | 851 |
| 356 | 20241004 | 150000 | 97041592300 | 184500 | 184500 | 184600 | 184400 | 3275 |
| 357 | 20241004 | 145900 | 96437361700 | 184500 | 184500 | 184600 | 184500 | 1096 |
| 358 | 20241004 | 145800 | 96235142600 | 184500 | 184600 | 184700 | 184500 | 987 |
| 359 | 20241004 | 145700 | 96052969800 | 184600 | 184600 | 184800 | 184600 | 1009 |
| 360 | 20241004 | 145600 | 95866695500 | 184600 | 184800 | 184900 | 184600 | 1070 |
| 361 | 20241004 | 145500 | 95669058700 | 184800 | 185000 | 185100 | 184800 | 1500 |
| 362 | 20241004 | 145400 | 95391679500 | 185000 | 185000 | 185100 | 185000 | 579 |
| 363 | 20241004 | 145300 | 95284564000 | 185000 | 185100 | 185100 | 185000 | 1364 |
| 364 | 20241004 | 145200 | 95032175200 | 185100 | 185000 | 185200 | 184900 | 2002 |
| 365 | 20241004 | 145100 | 94661712300 | 185000 | 184900 | 185100 | 184800 | 2372 |
| 366 | 20241004 | 145000 | 94223094200 | 184900 | 185100 | 185200 | 184900 | 540 |
| 367 | 20241004 | 144900 | 94123198400 | 185000 | 185300 | 185400 | 184900 | 1877 |
| 368 | 20241004 | 144800 | 93775894600 | 185300 | 185400 | 185500 | 185200 | 763 |
| 369 | 20241004 | 144700 | 93634512800 | 185300 | 185500 | 185500 | 185300 | 762 |
| 370 | 20241004 | 144600 | 93493207800 | 185500 | 185500 | 185600 | 185500 | 359 |
| 371 | 20241004 | 144500 | 93426606400 | 185500 | 185700 | 185800 | 185500 | 935 |
| 372 | 20241004 | 144400 | 93253008100 | 185700 | 185800 | 185900 | 185500 | 746 |
| 373 | 20241004 | 144300 | 93114529800 | 185800 | 185500 | 186000 | 185500 | 1491 |
| 374 | 20241004 | 144200 | 92837417500 | 185500 | 185100 | 185800 | 185100 | 2529 |
| 375 | 20241004 | 144100 | 92368570600 | 185200 | 185300 | 185400 | 185000 | 519 |
| 376 | 20241004 | 144000 | 92272455600 | 185300 | 185000 | 185400 | 184900 | 1376 |
| 377 | 20241004 | 143900 | 92017843600 | 185000 | 185400 | 185500 | 185000 | 1419 |
| 378 | 20241004 | 143800 | 91754998400 | 185400 | 185500 | 185600 | 185400 | 463 |
| 379 | 20241004 | 143700 | 91669135800 | 185400 | 184900 | 185500 | 184800 | 4171 |
| 380 | 20241004 | 143600 | 90897748400 | 184900 | 184900 | 185000 | 184900 | 238 |
| 381 | 20241004 | 143500 | 90853735400 | 184900 | 185000 | 185000 | 184900 | 484 |
| 382 | 20241004 | 143400 | 90764216600 | 185000 | 185000 | 185100 | 184900 | 861 |
| 383 | 20241004 | 143300 | 90604877200 | 185000 | 185000 | 185000 | 184900 | 339 |
| 384 | 20241004 | 143200 | 90542171300 | 184900 | 185100 | 185200 | 184900 | 1291 |
| 385 | 20241004 | 143100 | 90303243300 | 185100 | 185000 | 185300 | 184900 | 1443 |
| 386 | 20241004 | 143000 | 90036278500 | 184900 | 184900 | 185000 | 184900 | 283 |
| 387 | 20241004 | 142900 | 89983942000 | 184900 | 184700 | 185100 | 184600 | 3713 |
| 388 | 20241004 | 142800 | 89297723200 | 184700 | 184700 | 184800 | 184600 | 1801 |
| 389 | 20241004 | 142700 | 88965078600 | 184700 | 184900 | 184900 | 184700 | 1657 |
| 390 | 20241004 | 142600 | 88658901900 | 184800 | 185000 | 185000 | 184800 | 1159 |
| 391 | 20241004 | 142500 | 88444703000 | 184900 | 185100 | 185100 | 184900 | 2360 |
| 392 | 20241004 | 142400 | 88008110500 | 185000 | 185300 | 185300 | 185000 | 2129 |
| 393 | 20241004 | 142300 | 87613811600 | 185300 | 185300 | 185400 | 185300 | 538 |
| 394 | 20241004 | 142200 | 87514117700 | 185300 | 185300 | 185400 | 185300 | 444 |
| 395 | 20241004 | 142100 | 87431828000 | 185300 | 185300 | 185400 | 185300 | 728 |
| 396 | 20241004 | 142000 | 87296920800 | 185300 | 185300 | 185400 | 185300 | 353 |
| 397 | 20241004 | 141900 | 87231503500 | 185400 | 185300 | 185400 | 185300 | 513 |
| 398 | 20241004 | 141800 | 87136414200 | 185300 | 185300 | 185400 | 185300 | 251 |
| 399 | 20241004 | 141700 | 87089897400 | 185300 | 185200 | 185400 | 185200 | 890 |
| 400 | 20241004 | 141600 | 86924978400 | 185200 | 184900 | 185300 | 184800 | 1901 |
| 401 | 20241004 | 141500 | 86573205900 | 184800 | 184900 | 185000 | 184800 | 1528 |
| 402 | 20241004 | 141400 | 86290677800 | 184900 | 185100 | 185100 | 184900 | 1337 |
| 403 | 20241004 | 141300 | 86043259300 | 185100 | 185200 | 185300 | 185100 | 833 |
| 404 | 20241004 | 141200 | 85888990300 | 185200 | 185300 | 185400 | 185200 | 798 |
| 405 | 20241004 | 141100 | 85741162300 | 185300 | 185300 | 185400 | 185300 | 350 |
| 406 | 20241004 | 141000 | 85676300300 | 185300 | 185400 | 185400 | 185200 | 310 |
| 407 | 20241004 | 140900 | 85618857100 | 185400 | 185700 | 185700 | 185400 | 1610 |
| 408 | 20241004 | 140800 | 85320148000 | 185700 | 185300 | 185800 | 185100 | 1801 |
| 409 | 20241004 | 140700 | 84986019000 | 185300 | 185100 | 185300 | 185100 | 1567 |
| 410 | 20241004 | 140600 | 84695797200 | 185100 | 185100 | 185200 | 185000 | 268 |
| 411 | 20241004 | 140500 | 84646190500 | 185100 | 185200 | 185300 | 185100 | 1252 |
| 412 | 20241004 | 140400 | 84414379600 | 185200 | 184600 | 185300 | 184500 | 1628 |
| 413 | 20241004 | 140300 | 84113524500 | 184600 | 184500 | 184800 | 184500 | 1533 |
| 414 | 20241004 | 140200 | 83830514900 | 184500 | 184600 | 184700 | 184500 | 677 |
| 415 | 20241004 | 140100 | 83705536000 | 184600 | 184700 | 184700 | 184600 | 456 |
| 416 | 20241004 | 140000 | 83621340100 | 184700 | 184600 | 184800 | 184600 | 1172 |
| 417 | 20241004 | 135900 | 83404880600 | 184600 | 184800 | 184800 | 184500 | 867 |
| 418 | 20241004 | 135800 | 83244742100 | 184500 | 184600 | 185000 | 184500 | 1101 |
| 419 | 20241004 | 135700 | 83041363800 | 184500 | 184300 | 184600 | 184100 | 1892 |
| 420 | 20241004 | 135600 | 82692696000 | 184300 | 184600 | 184700 | 184300 | 4383 |
| 421 | 20241004 | 135500 | 81884060900 | 184600 | 184700 | 184800 | 184600 | 1398 |
| 422 | 20241004 | 135400 | 81625935100 | 184700 | 184900 | 185000 | 184700 | 2142 |
| 423 | 20241004 | 135300 | 81230145300 | 184900 | 184900 | 185000 | 184900 | 1060 |
| 424 | 20241004 | 135200 | 81034145300 | 184900 | 185000 | 185100 | 184900 | 502 |
| 425 | 20241004 | 135100 | 80941273200 | 185000 | 185100 | 185100 | 185000 | 786 |
| 426 | 20241004 | 135000 | 80795854600 | 185000 | 185100 | 185300 | 185000 | 1492 |
| 427 | 20241004 | 134900 | 80519694600 | 185100 | 185100 | 185200 | 185100 | 500 |
| 428 | 20241004 | 134800 | 80427131600 | 185200 | 185300 | 185400 | 185100 | 835 |
| 429 | 20241004 | 134700 | 80272476100 | 185400 | 185300 | 185400 | 185200 | 532 |
| 430 | 20241004 | 134600 | 80173914200 | 185300 | 185400 | 185500 | 185300 | 920 |
| 431 | 20241004 | 134500 | 80003349600 | 185500 | 185500 | 185600 | 185400 | 531 |
| 432 | 20241004 | 134400 | 79904862600 | 185500 | 185500 | 185600 | 185400 | 371 |
| 433 | 20241004 | 134300 | 79836047600 | 185500 | 185400 | 185700 | 185400 | 654 |
| 434 | 20241004 | 134200 | 79714734100 | 185400 | 185400 | 185500 | 185400 | 291 |
| 435 | 20241004 | 134100 | 79660775600 | 185400 | 185300 | 185500 | 185300 | 457 |
| 436 | 20241004 | 134000 | 79576054500 | 185300 | 184900 | 185500 | 184900 | 863 |
| 437 | 20241004 | 133900 | 79416387700 | 184900 | 185100 | 185200 | 184900 | 6587 |
| 438 | 20241004 | 133800 | 78197525500 | 185100 | 185200 | 185200 | 185100 | 821 |
| 439 | 20241004 | 133700 | 78045546600 | 185100 | 185400 | 185500 | 185100 | 3745 |
| 440 | 20241004 | 133600 | 77351732700 | 185400 | 185700 | 185700 | 185400 | 5144 |
| 441 | 20241004 | 133500 | 76397503900 | 185700 | 185700 | 185800 | 185700 | 705 |
| 442 | 20241004 | 133400 | 76266585100 | 185700 | 185700 | 185800 | 185600 | 1243 |
| 443 | 20241004 | 133300 | 76035770200 | 185700 | 185700 | 185800 | 185700 | 372 |
| 444 | 20241004 | 133200 | 75966672600 | 185700 | 185700 | 185800 | 185700 | 541 |
| 445 | 20241004 | 133100 | 75866194900 | 185700 | 185900 | 186100 | 185700 | 2103 |
| 446 | 20241004 | 133000 | 75475096600 | 185900 | 185600 | 186200 | 185600 | 2114 |
| 447 | 20241004 | 132900 | 75082483000 | 185600 | 185700 | 185700 | 185600 | 1531 |
| 448 | 20241004 | 132800 | 74798193800 | 185700 | 185600 | 185700 | 185500 | 1014 |
| 449 | 20241004 | 132700 | 74609995600 | 185600 | 185600 | 185700 | 185500 | 1153 |
| 450 | 20241004 | 132600 | 74395993000 | 185500 | 185600 | 185700 | 185400 | 867 |
| 451 | 20241004 | 132500 | 74235153100 | 185600 | 185700 | 185700 | 185500 | 1977 |
| 452 | 20241004 | 132400 | 73868302400 | 185700 | 185900 | 186000 | 185600 | 1072 |
| 453 | 20241004 | 132300 | 73669117100 | 185900 | 186100 | 186100 | 185900 | 945 |
| 454 | 20241004 | 132200 | 73493399700 | 186000 | 186300 | 186300 | 186000 | 1342 |
| 455 | 20241004 | 132100 | 73243622700 | 186200 | 186200 | 186300 | 186200 | 157 |
| 456 | 20241004 | 132000 | 73214377300 | 186300 | 186200 | 186300 | 186200 | 1148 |
| 457 | 20241004 | 131900 | 73000569000 | 186200 | 186300 | 186300 | 186200 | 449 |
| 458 | 20241004 | 131800 | 72916963200 | 186200 | 186300 | 186300 | 186200 | 956 |
| 459 | 20241004 | 131700 | 72738937800 | 186300 | 186200 | 186300 | 186200 | 111 |
| 460 | 20241004 | 131600 | 72718265400 | 186200 | 186400 | 186400 | 186200 | 687 |
| 461 | 20241004 | 131500 | 72590309000 | 186400 | 186300 | 186400 | 186300 | 82 |
| 462 | 20241004 | 131400 | 72575031100 | 186300 | 186300 | 186400 | 186200 | 618 |
| 463 | 20241004 | 131300 | 72459882700 | 186300 | 186500 | 186500 | 186300 | 393 |
| 464 | 20241004 | 131200 | 72386629700 | 186400 | 186700 | 186700 | 186400 | 684 |
| 465 | 20241004 | 131100 | 72258978800 | 186700 | 187000 | 187100 | 186700 | 209 |
| 466 | 20241004 | 131000 | 72219927700 | 187000 | 187000 | 187100 | 186900 | 1418 |
| 467 | 20241004 | 130900 | 71954704600 | 187000 | 186700 | 187100 | 186700 | 1097 |
| 468 | 20241004 | 130800 | 71749706900 | 186700 | 186500 | 186800 | 186500 | 628 |
| 469 | 20241004 | 130700 | 71632504700 | 186500 | 186400 | 186700 | 186300 | 1088 |
| 470 | 20241004 | 130600 | 71429609700 | 186400 | 186500 | 186500 | 186300 | 1017 |
| 471 | 20241004 | 130500 | 71240071600 | 186400 | 186500 | 186500 | 186400 | 121 |
| 472 | 20241004 | 130400 | 71217511700 | 186500 | 185900 | 186600 | 185800 | 2927 |
| 473 | 20241004 | 130300 | 70672713800 | 185900 | 185500 | 185900 | 185400 | 2598 |
| 474 | 20241004 | 130200 | 70190459100 | 185400 | 185500 | 185600 | 185400 | 1618 |
| 475 | 20241004 | 130100 | 69890307400 | 185500 | 185600 | 185600 | 185500 | 983 |
| 476 | 20241004 | 130000 | 69707914600 | 185700 | 185800 | 185900 | 185600 | 1264 |
| 477 | 20241004 | 125900 | 69473243700 | 185700 | 185800 | 185900 | 185700 | 690 |
| 478 | 20241004 | 125800 | 69345071800 | 185800 | 185900 | 186000 | 185800 | 1138 |
| 479 | 20241004 | 125700 | 69133590000 | 185900 | 186000 | 186100 | 185800 | 1887 |
| 480 | 20241004 | 125600 | 68782783900 | 186100 | 186100 | 186100 | 186000 | 421 |
| 481 | 20241004 | 125500 | 68704452700 | 186100 | 186100 | 186200 | 186000 | 600 |
| 482 | 20241004 | 125400 | 68592823300 | 186100 | 186100 | 186200 | 186000 | 665 |
| 483 | 20241004 | 125300 | 68469074800 | 186000 | 186200 | 186300 | 186000 | 1004 |
| 484 | 20241004 | 125200 | 68282190900 | 186200 | 186200 | 186300 | 186200 | 144 |
| 485 | 20241004 | 125100 | 68255377900 | 186200 | 186400 | 186500 | 186100 | 2170 |
| 486 | 20241004 | 125000 | 67851099100 | 186400 | 186300 | 186400 | 186200 | 332 |
| 487 | 20241004 | 124900 | 67789249500 | 186200 | 186000 | 186200 | 185900 | 1934 |
| 488 | 20241004 | 124800 | 67429422200 | 186000 | 186000 | 186000 | 185900 | 489 |
| 489 | 20241004 | 124700 | 67338487400 | 186000 | 185900 | 186000 | 185900 | 500 |
| 490 | 20241004 | 124600 | 67245517100 | 185900 | 185900 | 185900 | 185800 | 703 |
| 491 | 20241004 | 124500 | 67114877300 | 185900 | 186100 | 186200 | 185800 | 3528 |
| 492 | 20241004 | 124400 | 66458893100 | 186100 | 186100 | 186100 | 186000 | 1322 |
| 493 | 20241004 | 124300 | 66212960700 | 186100 | 186200 | 186300 | 186000 | 1493 |
| 494 | 20241004 | 124200 | 65935071700 | 186200 | 186300 | 186400 | 186200 | 667 |
| 495 | 20241004 | 124100 | 65810816100 | 186400 | 186300 | 186400 | 186200 | 310 |
| 496 | 20241004 | 124000 | 65753069000 | 186300 | 186600 | 186600 | 186200 | 2362 |
| 497 | 20241004 | 123900 | 65312724200 | 186600 | 186500 | 186600 | 186500 | 183 |
| 498 | 20241004 | 123800 | 65278583300 | 186500 | 186500 | 186600 | 186500 | 239 |
| 499 | 20241004 | 123700 | 65234002000 | 186500 | 186500 | 186600 | 186400 | 1953 |
| 500 | 20241004 | 123600 | 64869779100 | 186400 | 186400 | 186500 | 186400 | 602 |
| 501 | 20241004 | 123500 | 64757517900 | 186400 | 186400 | 186500 | 186400 | 638 |
| 502 | 20241004 | 123400 | 64638584900 | 186400 | 186500 | 186500 | 186400 | 410 |
| 503 | 20241004 | 123300 | 64562156600 | 186400 | 186600 | 186600 | 186400 | 1107 |
| 504 | 20241004 | 123200 | 64355753900 | 186500 | 186600 | 186600 | 186500 | 938 |
| 505 | 20241004 | 123100 | 64180797400 | 186600 | 186500 | 186600 | 186500 | 700 |
| 506 | 20241004 | 123000 | 64050240400 | 186400 | 187000 | 187100 | 186300 | 1605 |
| 507 | 20241004 | 122900 | 63750733400 | 187100 | 186200 | 187200 | 186200 | 2074 |
| 508 | 20241004 | 122800 | 63363849700 | 186200 | 186100 | 186200 | 185900 | 3685 |
| 509 | 20241004 | 122700 | 62678197800 | 186000 | 186300 | 186300 | 186000 | 2254 |
| 510 | 20241004 | 122600 | 62258700600 | 186200 | 186900 | 186900 | 186200 | 5229 |
| 511 | 20241004 | 122500 | 61283622400 | 186900 | 186900 | 187000 | 186800 | 538 |
| 512 | 20241004 | 122400 | 61183063900 | 186900 | 187100 | 187200 | 186900 | 1183 |
| 513 | 20241004 | 122300 | 60961881200 | 187200 | 187300 | 187300 | 187000 | 1575 |
| 514 | 20241004 | 122200 | 60667097500 | 187200 | 187300 | 187300 | 187200 | 497 |
| 515 | 20241004 | 122100 | 60574014500 | 187300 | 187400 | 187400 | 187200 | 569 |
| 516 | 20241004 | 122000 | 60467430400 | 187400 | 187400 | 187700 | 187300 | 450 |
| 517 | 20241004 | 121900 | 60383066900 | 187500 | 187200 | 187500 | 187100 | 738 |
| 518 | 20241004 | 121800 | 60244805300 | 187300 | 187600 | 187800 | 187200 | 1205 |
| 519 | 20241004 | 121700 | 60018816000 | 187600 | 187500 | 187700 | 187500 | 367 |
| 520 | 20241004 | 121600 | 59949962400 | 187500 | 187000 | 187500 | 186900 | 3899 |
| 521 | 20241004 | 121500 | 59220782900 | 186900 | 186900 | 187000 | 186900 | 505 |
| 522 | 20241004 | 121400 | 59126391300 | 186900 | 186900 | 187000 | 186800 | 484 |
| 523 | 20241004 | 121300 | 59035938400 | 186900 | 186800 | 186900 | 186700 | 1391 |
| 524 | 20241004 | 121200 | 58776067600 | 186700 | 187000 | 187000 | 186700 | 4654 |
| 525 | 20241004 | 121100 | 57906386300 | 187100 | 187200 | 187200 | 187000 | 692 |
| 526 | 20241004 | 121000 | 57776891700 | 187200 | 187300 | 187300 | 187100 | 485 |
| 527 | 20241004 | 120900 | 57686089900 | 187200 | 187200 | 187200 | 187000 | 3741 |
| 528 | 20241004 | 120800 | 56986450400 | 187200 | 187300 | 187300 | 187000 | 3490 |
| 529 | 20241004 | 120700 | 56333401000 | 187300 | 187300 | 187300 | 187100 | 1355 |
| 530 | 20241004 | 120600 | 56079745200 | 187200 | 187500 | 187500 | 187200 | 2907 |
| 531 | 20241004 | 120500 | 55535156500 | 187500 | 187700 | 187800 | 187400 | 3663 |
| 532 | 20241004 | 120400 | 54848185700 | 187700 | 187800 | 187900 | 187700 | 317 |
| 533 | 20241004 | 120300 | 54788659500 | 187800 | 187800 | 187900 | 187700 | 304 |
| 534 | 20241004 | 120200 | 54731571300 | 187900 | 187700 | 187900 | 187600 | 820 |
| 535 | 20241004 | 120100 | 54577651600 | 187600 | 187800 | 187900 | 187600 | 953 |
| 536 | 20241004 | 120000 | 54398727000 | 187800 | 188100 | 188100 | 187800 | 529 |
| 537 | 20241004 | 115900 | 54299304900 | 188100 | 188000 | 188100 | 187900 | 481 |
| 538 | 20241004 | 115800 | 54208877600 | 187900 | 187900 | 188100 | 187900 | 492 |
| 539 | 20241004 | 115700 | 54116374700 | 188000 | 187800 | 188000 | 187600 | 559 |
| 540 | 20241004 | 115600 | 54011373100 | 187600 | 187700 | 187800 | 187500 | 2848 |
| 541 | 20241004 | 115500 | 53476943400 | 187700 | 188000 | 188000 | 187700 | 2016 |
| 542 | 20241004 | 115400 | 53098325200 | 188000 | 188000 | 188100 | 188000 | 496 |
| 543 | 20241004 | 115300 | 53005072700 | 188100 | 187900 | 188100 | 187800 | 691 |
| 544 | 20241004 | 115200 | 52875188500 | 187900 | 188300 | 188300 | 187800 | 3457 |
| 545 | 20241004 | 115100 | 52225234000 | 188300 | 188100 | 188300 | 188100 | 551 |
| 546 | 20241004 | 115000 | 52121549400 | 188100 | 188200 | 188200 | 188100 | 548 |
| 547 | 20241004 | 114900 | 52018463900 | 188100 | 188200 | 188300 | 188100 | 815 |
| 548 | 20241004 | 114800 | 51865085800 | 188200 | 188200 | 188300 | 188100 | 880 |
| 549 | 20241004 | 114700 | 51699462700 | 188200 | 187900 | 188300 | 187900 | 1905 |
| 550 | 20241004 | 114600 | 51341291100 | 188000 | 188200 | 188300 | 187900 | 7490 |
| 551 | 20241004 | 114500 | 49932786200 | 188200 | 188900 | 188900 | 188100 | 7313 |
| 552 | 20241004 | 114400 | 48554152200 | 188900 | 188900 | 189000 | 188900 | 611 |
| 553 | 20241004 | 114300 | 48438724600 | 188900 | 189000 | 189100 | 188900 | 951 |
| 554 | 20241004 | 114200 | 48258996300 | 189000 | 189300 | 189600 | 188700 | 5692 |
| 555 | 20241004 | 114100 | 47182997400 | 189400 | 189500 | 189500 | 189300 | 867 |
| 556 | 20241004 | 114000 | 47018789800 | 189500 | 190000 | 190000 | 189400 | 1057 |
| 557 | 20241004 | 113900 | 46818361000 | 190000 | 190000 | 190000 | 190000 | 32 |
| 558 | 20241004 | 113800 | 46812281000 | 190000 | 189900 | 190000 | 189800 | 165 |
| 559 | 20241004 | 113700 | 46780957400 | 189900 | 190000 | 190300 | 189900 | 849 |
| 560 | 20241004 | 113600 | 46619583200 | 190000 | 189900 | 190100 | 189900 | 463 |
| 561 | 20241004 | 113500 | 46531637500 | 189900 | 189900 | 189900 | 189800 | 185 |
| 562 | 20241004 | 113400 | 46496516800 | 189800 | 189800 | 189900 | 189700 | 248 |
| 563 | 20241004 | 113300 | 46449451500 | 189700 | 189700 | 189800 | 189700 | 341 |
| 564 | 20241004 | 113200 | 46384763600 | 189700 | 189800 | 189800 | 189600 | 223 |
| 565 | 20241004 | 113100 | 46342467800 | 189600 | 189600 | 189800 | 189500 | 510 |
| 566 | 20241004 | 113000 | 46245726900 | 189600 | 189500 | 189700 | 189500 | 127 |
| 567 | 20241004 | 112900 | 46221649200 | 189600 | 189600 | 189700 | 189500 | 396 |
| 568 | 20241004 | 112800 | 46146563000 | 189600 | 189600 | 189600 | 189400 | 155 |
| 569 | 20241004 | 112700 | 46117179400 | 189600 | 189500 | 189600 | 189400 | 969 |
| 570 | 20241004 | 112600 | 45933611200 | 189400 | 189800 | 189900 | 189400 | 858 |
| 571 | 20241004 | 112500 | 45770942900 | 189800 | 189800 | 189900 | 189800 | 74 |
| 572 | 20241004 | 112400 | 45756896400 | 189900 | 189600 | 189900 | 189600 | 174 |
| 573 | 20241004 | 112300 | 45723875800 | 189600 | 189700 | 189900 | 189500 | 647 |
| 574 | 20241004 | 112200 | 45601187200 | 189800 | 189700 | 189800 | 189500 | 371 |
| 575 | 20241004 | 112100 | 45530814200 | 189700 | 189800 | 189900 | 189400 | 658 |
| 576 | 20241004 | 112000 | 45406024900 | 189800 | 189600 | 189900 | 189500 | 362 |
| 577 | 20241004 | 111900 | 45337375900 | 189600 | 189500 | 189600 | 189400 | 227 |
| 578 | 20241004 | 111800 | 45294350200 | 189500 | 189600 | 189600 | 189400 | 257 |
| 579 | 20241004 | 111700 | 45245644600 | 189500 | 189300 | 189500 | 189200 | 752 |
| 580 | 20241004 | 111600 | 45103290500 | 189300 | 189200 | 189400 | 189200 | 468 |
| 581 | 20241004 | 111500 | 45014718000 | 189100 | 189100 | 189300 | 188900 | 1050 |
| 582 | 20241004 | 111400 | 44816208000 | 188900 | 189300 | 189400 | 188900 | 3659 |
| 583 | 20241004 | 111300 | 44124184700 | 189300 | 189300 | 189400 | 189200 | 998 |
| 584 | 20241004 | 111200 | 43935275800 | 189300 | 189200 | 189400 | 189200 | 1170 |
| 585 | 20241004 | 111100 | 43713765000 | 189200 | 189400 | 189500 | 189200 | 1354 |
| 586 | 20241004 | 111000 | 43457485300 | 189400 | 189300 | 189500 | 189300 | 971 |
| 587 | 20241004 | 110900 | 43273591500 | 189300 | 189400 | 189400 | 189300 | 393 |
| 588 | 20241004 | 110800 | 43199180200 | 189400 | 189600 | 189600 | 189300 | 1041 |
| 589 | 20241004 | 110700 | 43001990600 | 189600 | 189800 | 189900 | 189400 | 1111 |
| 590 | 20241004 | 110600 | 42791335700 | 189800 | 189800 | 189900 | 189400 | 1964 |
| 591 | 20241004 | 110500 | 42419020300 | 189900 | 190200 | 190300 | 189800 | 3864 |
| 592 | 20241004 | 110400 | 41684852700 | 190300 | 190700 | 190700 | 190200 | 1946 |
| 593 | 20241004 | 110300 | 41314285300 | 190700 | 190600 | 190700 | 190600 | 65 |
| 594 | 20241004 | 110200 | 41301893400 | 190600 | 190700 | 190700 | 190600 | 701 |
| 595 | 20241004 | 110100 | 41168280800 | 190700 | 190700 | 190800 | 190600 | 327 |
| 596 | 20241004 | 110000 | 41105925900 | 190700 | 191100 | 191200 | 190600 | 1242 |
| 597 | 20241004 | 105900 | 40869088100 | 191100 | 190900 | 191100 | 190700 | 262 |
| 598 | 20241004 | 105800 | 40819067300 | 190800 | 190800 | 191000 | 190700 | 538 |
| 599 | 20241004 | 105700 | 40716433600 | 190900 | 190800 | 190900 | 190600 | 2182 |
| 600 | 20241004 | 105600 | 40300322600 | 190700 | 190900 | 191000 | 190700 | 1029 |
| 601 | 20241004 | 105500 | 40103898600 | 191000 | 191300 | 191300 | 191000 | 1689 |
| 602 | 20241004 | 105400 | 39781103400 | 191100 | 191300 | 191300 | 191000 | 503 |
| 603 | 20241004 | 105300 | 39684936800 | 191300 | 191300 | 191300 | 191000 | 604 |
| 604 | 20241004 | 105200 | 39569474900 | 191400 | 191100 | 191400 | 191000 | 593 |
| 605 | 20241004 | 105100 | 39456101300 | 191200 | 191400 | 191400 | 191100 | 1024 |
| 606 | 20241004 | 105000 | 39260224000 | 191300 | 191600 | 191700 | 191300 | 1346 |
| 607 | 20241004 | 104900 | 39002447600 | 191600 | 191500 | 191700 | 191500 | 645 |
| 608 | 20241004 | 104800 | 38878879500 | 191500 | 191400 | 191500 | 191300 | 1477 |
| 609 | 20241004 | 104700 | 38596167500 | 191400 | 191300 | 191400 | 191200 | 319 |
| 610 | 20241004 | 104600 | 38535139200 | 191300 | 191300 | 191400 | 191100 | 800 |
| 611 | 20241004 | 104500 | 38382143400 | 191300 | 191400 | 191500 | 191300 | 279 |
| 612 | 20241004 | 104400 | 38328754900 | 191400 | 191400 | 191500 | 191100 | 555 |
| 613 | 20241004 | 104300 | 38222602200 | 191400 | 191500 | 191500 | 191300 | 1168 |
| 614 | 20241004 | 104200 | 37999036200 | 191500 | 191700 | 191700 | 191500 | 530 |
| 615 | 20241004 | 104100 | 37897509100 | 191700 | 191600 | 191700 | 191500 | 359 |
| 616 | 20241004 | 104000 | 37828720300 | 191500 | 191800 | 191800 | 191400 | 764 |
| 617 | 20241004 | 103900 | 37682337600 | 191800 | 191900 | 192000 | 191700 | 1095 |
| 618 | 20241004 | 103800 | 37472240900 | 192000 | 191900 | 192000 | 191900 | 380 |
| 619 | 20241004 | 103700 | 37399298900 | 192000 | 191900 | 192000 | 191800 | 1288 |
| 620 | 20241004 | 103600 | 37152118600 | 191900 | 191900 | 192000 | 191800 | 1833 |
| 621 | 20241004 | 103500 | 36800348700 | 191800 | 191700 | 191900 | 191600 | 1901 |
| 622 | 20241004 | 103400 | 36435764400 | 191700 | 191500 | 191700 | 191400 | 1623 |
| 623 | 20241004 | 103300 | 36124905800 | 191500 | 191300 | 191500 | 191200 | 1649 |
| 624 | 20241004 | 103200 | 35809344400 | 191200 | 191200 | 191300 | 190900 | 861 |
| 625 | 20241004 | 103100 | 35644723400 | 191300 | 190800 | 191300 | 190800 | 836 |
| 626 | 20241004 | 103000 | 35484929200 | 190800 | 191000 | 191000 | 190800 | 485 |
| 627 | 20241004 | 102900 | 35392342000 | 191000 | 191100 | 191200 | 190900 | 329 |
| 628 | 20241004 | 102800 | 35329495900 | 191000 | 191100 | 191300 | 191000 | 587 |
| 629 | 20241004 | 102700 | 35217284100 | 191100 | 190900 | 191200 | 190600 | 1412 |
| 630 | 20241004 | 102600 | 34947814300 | 190800 | 191000 | 191000 | 190600 | 803 |
| 631 | 20241004 | 102500 | 34794660400 | 191000 | 191100 | 191100 | 191000 | 486 |
| 632 | 20241004 | 102400 | 34701834100 | 191100 | 191000 | 191100 | 190900 | 410 |
| 633 | 20241004 | 102300 | 34623511100 | 191000 | 190600 | 191000 | 190600 | 594 |
| 634 | 20241004 | 102200 | 34510117900 | 190600 | 190900 | 190900 | 190600 | 890 |
| 635 | 20241004 | 102100 | 34340434900 | 190800 | 191200 | 191200 | 190800 | 2304 |
| 636 | 20241004 | 102000 | 33900456300 | 191200 | 191500 | 191500 | 191100 | 998 |
| 637 | 20241004 | 101900 | 33709600500 | 191300 | 191300 | 191500 | 191300 | 518 |
| 638 | 20241004 | 101800 | 33610461800 | 191300 | 191000 | 191400 | 191000 | 396 |
| 639 | 20241004 | 101700 | 33534748200 | 191000 | 190700 | 191000 | 190600 | 1668 |
| 640 | 20241004 | 101600 | 33216336600 | 190600 | 190700 | 190800 | 190600 | 947 |
| 641 | 20241004 | 101500 | 33035729800 | 190800 | 191100 | 191300 | 190800 | 1219 |
| 642 | 20241004 | 101400 | 32802895200 | 191100 | 191100 | 191400 | 191000 | 699 |
| 643 | 20241004 | 101300 | 32669252100 | 191100 | 191600 | 191700 | 191100 | 634 |
| 644 | 20241004 | 101200 | 32547902900 | 191600 | 191600 | 191800 | 191500 | 883 |
| 645 | 20241004 | 101100 | 32378658600 | 191700 | 191400 | 191700 | 191400 | 2096 |
| 646 | 20241004 | 101000 | 31977136500 | 191300 | 191400 | 191500 | 191300 | 800 |
| 647 | 20241004 | 100900 | 31824007700 | 191400 | 191100 | 191500 | 191100 | 2624 |
| 648 | 20241004 | 100800 | 31322190400 | 191200 | 191100 | 191200 | 191000 | 789 |
| 649 | 20241004 | 100700 | 31171418500 | 191000 | 190500 | 191100 | 190500 | 1238 |
| 650 | 20241004 | 100600 | 30935116600 | 190500 | 190500 | 190700 | 190300 | 1004 |
| 651 | 20241004 | 100500 | 30743853300 | 190400 | 190500 | 190700 | 190400 | 737 |
| 652 | 20241004 | 100400 | 30603467700 | 190600 | 190600 | 190800 | 190500 | 406 |
| 653 | 20241004 | 100300 | 30526080000 | 190600 | 190500 | 190800 | 190500 | 1452 |
| 654 | 20241004 | 100200 | 30249235300 | 190500 | 190700 | 190700 | 190500 | 524 |
| 655 | 20241004 | 100100 | 30149389700 | 190600 | 190600 | 190700 | 190500 | 723 |
| 656 | 20241004 | 100000 | 30011577500 | 190600 | 190900 | 191000 | 190500 | 1536 |
| 657 | 20241004 | 095900 | 29718617300 | 191000 | 190800 | 191100 | 190800 | 752 |
| 658 | 20241004 | 095800 | 29575052500 | 190800 | 191000 | 191100 | 190700 | 821 |
| 659 | 20241004 | 095700 | 29418285600 | 191100 | 190800 | 191100 | 190800 | 1281 |
| 660 | 20241004 | 095600 | 29173571000 | 190700 | 191000 | 191100 | 190700 | 1736 |
| 661 | 20241004 | 095500 | 28842083300 | 191000 | 190500 | 191000 | 190400 | 1368 |
| 662 | 20241004 | 095400 | 28581063100 | 190500 | 190800 | 190800 | 190400 | 276 |
| 663 | 20241004 | 095300 | 28528462500 | 190800 | 190700 | 191000 | 190700 | 2283 |
| 664 | 20241004 | 095200 | 28092723900 | 190800 | 190300 | 190800 | 190300 | 1177 |
| 665 | 20241004 | 095100 | 27868417100 | 190400 | 190200 | 190400 | 190100 | 670 |
| 666 | 20241004 | 095000 | 27741000200 | 190100 | 190200 | 190300 | 190100 | 459 |
| 667 | 20241004 | 094900 | 27653732100 | 190300 | 190500 | 190600 | 190200 | 690 |
| 668 | 20241004 | 094800 | 27522339700 | 190600 | 190100 | 190600 | 190100 | 1070 |
| 669 | 20241004 | 094700 | 27318621300 | 190100 | 190000 | 190300 | 190000 | 556 |
| 670 | 20241004 | 094600 | 27212927100 | 189900 | 189700 | 190100 | 189600 | 335 |
| 671 | 20241004 | 094500 | 27149322300 | 190000 | 189600 | 190100 | 189500 | 513 |
| 672 | 20241004 | 094400 | 27052008900 | 189600 | 190200 | 190500 | 189500 | 2059 |
| 673 | 20241004 | 094300 | 26660771500 | 190200 | 190500 | 190600 | 189900 | 2186 |
| 674 | 20241004 | 094200 | 26244936200 | 190600 | 190100 | 190600 | 190100 | 472 |
| 675 | 20241004 | 094100 | 26155086400 | 190100 | 190200 | 190600 | 189900 | 1173 |
| 676 | 20241004 | 094000 | 25932203300 | 190200 | 190600 | 190600 | 190000 | 2643 |
| 677 | 20241004 | 093900 | 25429308000 | 190600 | 190300 | 190900 | 190200 | 3316 |
| 678 | 20241004 | 093800 | 24797423900 | 190200 | 189300 | 190300 | 189300 | 1400 |
| 679 | 20241004 | 093700 | 24531539000 | 189300 | 189500 | 189500 | 189000 | 1208 |
| 680 | 20241004 | 093600 | 24302989500 | 189500 | 189600 | 189700 | 189400 | 806 |
| 681 | 20241004 | 093500 | 24150206400 | 189600 | 189400 | 189600 | 189300 | 644 |
| 682 | 20241004 | 093400 | 24028145500 | 189400 | 188900 | 189700 | 188900 | 938 |
| 683 | 20241004 | 093300 | 23850552600 | 188900 | 189000 | 189200 | 188700 | 1060 |
| 684 | 20241004 | 093200 | 23650316200 | 188900 | 189100 | 189200 | 188800 | 1657 |
| 685 | 20241004 | 093100 | 23337038300 | 189200 | 189200 | 189500 | 189100 | 1445 |
| 686 | 20241004 | 093000 | 23063549700 | 189200 | 189200 | 189400 | 189000 | 675 |
| 687 | 20241004 | 092900 | 22935842100 | 189200 | 189200 | 189300 | 189000 | 1103 |
| 688 | 20241004 | 092800 | 22727190400 | 189200 | 189800 | 189800 | 189200 | 1412 |
| 689 | 20241004 | 092700 | 22459727100 | 189800 | 190400 | 190400 | 189700 | 2523 |
| 690 | 20241004 | 092600 | 21979947600 | 190300 | 189600 | 190400 | 189600 | 2044 |
| 691 | 20241004 | 092500 | 21591277500 | 189500 | 189000 | 189600 | 188500 | 856 |
| 692 | 20241004 | 092400 | 21429306100 | 189000 | 188500 | 189000 | 188500 | 2352 |
| 693 | 20241004 | 092300 | 20985788000 | 188500 | 189100 | 189200 | 188500 | 2377 |
| 694 | 20241004 | 092200 | 20536998000 | 189200 | 188900 | 189500 | 188700 | 429 |
| 695 | 20241004 | 092100 | 20455860900 | 189100 | 188600 | 189300 | 188400 | 4868 |
| 696 | 20241004 | 092000 | 19537280000 | 188600 | 188700 | 189000 | 188500 | 2068 |
| 697 | 20241004 | 091900 | 19147206300 | 188600 | 188400 | 189300 | 188300 | 3276 |
| 698 | 20241004 | 091800 | 18529153600 | 188300 | 189300 | 189300 | 188100 | 3695 |
| 699 | 20241004 | 091700 | 17832450400 | 189300 | 189900 | 190000 | 189300 | 2467 |
| 700 | 20241004 | 091600 | 17364660600 | 190000 | 190700 | 190700 | 189800 | 3389 |
| 701 | 20241004 | 091500 | 16719649700 | 190800 | 191200 | 191400 | 190700 | 1318 |
| 702 | 20241004 | 091400 | 16467919700 | 191400 | 191000 | 191500 | 190600 | 2208 |
| 703 | 20241004 | 091300 | 16045600000 | 191000 | 191300 | 191400 | 190500 | 3248 |
| 704 | 20241004 | 091200 | 15425099800 | 191300 | 190700 | 191400 | 190600 | 2093 |
| 705 | 20241004 | 091100 | 15025332200 | 190600 | 190200 | 190800 | 190000 | 3244 |
| 706 | 20241004 | 091000 | 14408257000 | 190200 | 190000 | 190600 | 190000 | 2426 |
| 707 | 20241004 | 090900 | 13946838500 | 190000 | 191100 | 191100 | 189500 | 3396 |
| 708 | 20241004 | 090800 | 13300180700 | 191300 | 191500 | 191500 | 191000 | 2183 |
| 709 | 20241004 | 090700 | 12882580200 | 191500 | 191500 | 191700 | 191400 | 2726 |
| 710 | 20241004 | 090600 | 12360417300 | 191500 | 191900 | 192100 | 190100 | 7586 |
| 711 | 20241004 | 090500 | 10906936800 | 192000 | 191900 | 192900 | 191700 | 8522 |
| 712 | 20241004 | 090400 | 9268805700 | 191900 | 190700 | 191900 | 190300 | 6873 |
| 713 | 20241004 | 090300 | 7954488300 | 190300 | 189800 | 190700 | 189000 | 5018 |
| 714 | 20241004 | 090200 | 7003526600 | 189800 | 188700 | 190300 | 188700 | 4948 |
| 715 | 20241004 | 090100 | 6064370400 | 188700 | 188600 | 188800 | 187300 | 11848 |
| 716 | 20241004 | 090000 | 3836498600 | 188900 | 190100 | 190100 | 188200 | 19246 |