42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 205700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 3 | 20241202 | 205600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20241202 | 205500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20241202 | 205400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20241202 | 205300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20241202 | 205200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20241202 | 205100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20241202 | 205000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20241202 | 204900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20241202 | 204800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20241202 | 204700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20241202 | 204600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20241202 | 204500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20241202 | 204400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20241202 | 204300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20241202 | 204200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20241202 | 204100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20241202 | 204000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20241202 | 203900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20241202 | 203800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20241202 | 203700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20241202 | 203600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20241202 | 203500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20241202 | 203400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20241202 | 203300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20241202 | 203200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20241202 | 203100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20241202 | 203000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20241202 | 202900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20241202 | 202800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20241202 | 202700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 33 | 20241202 | 202600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20241202 | 202500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20241202 | 202400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20241202 | 202300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20241202 | 202200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20241202 | 202100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20241202 | 202000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20241202 | 201900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20241202 | 201800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20241202 | 201700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20241202 | 201600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20241202 | 201500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20241202 | 201400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20241202 | 201300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20241202 | 201200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20241202 | 201100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20241202 | 201000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20241202 | 200900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20241202 | 200800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20241202 | 200700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20241202 | 200600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20241202 | 200500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20241202 | 200400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20241202 | 200300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20241202 | 200200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20241202 | 200100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20241202 | 200000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20241202 | 195900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20241202 | 195800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20241202 | 195700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 63 | 20241202 | 195600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20241202 | 195500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20241202 | 195400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20241202 | 195300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20241202 | 195200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20241202 | 195100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20241202 | 195000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20241202 | 194900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20241202 | 194800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20241202 | 194700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20241202 | 194600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20241202 | 194500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20241202 | 194400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20241202 | 194300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20241202 | 194200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20241202 | 194100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20241202 | 194000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20241202 | 193900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20241202 | 193800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20241202 | 193700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20241202 | 193600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20241202 | 193500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20241202 | 193400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20241202 | 193300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20241202 | 193200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20241202 | 193100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20241202 | 193000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20241202 | 192900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20241202 | 192800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20241202 | 192700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 93 | 20241202 | 192600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20241202 | 192500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20241202 | 192400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20241202 | 192300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20241202 | 192200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20241202 | 192100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20241202 | 192000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20241202 | 191900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20241202 | 191800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20241202 | 191700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20241202 | 191600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20241202 | 191500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20241202 | 191400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20241202 | 191300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20241202 | 191200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20241202 | 191100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20241202 | 191000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20241202 | 190900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20241202 | 190800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20241202 | 190700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20241202 | 190600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20241202 | 190500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20241202 | 190400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20241202 | 190300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20241202 | 190200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20241202 | 190100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20241202 | 190000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20241202 | 185900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20241202 | 185800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20241202 | 185700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 123 | 20241202 | 185600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20241202 | 185500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20241202 | 185400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20241202 | 185300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20241202 | 185200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20241202 | 185100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20241202 | 185000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20241202 | 184900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20241202 | 184800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20241202 | 184700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20241202 | 184600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20241202 | 184500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20241202 | 184400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20241202 | 184300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20241202 | 184200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20241202 | 184100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20241202 | 184000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20241202 | 183900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20241202 | 183800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20241202 | 183700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20241202 | 183600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20241202 | 183500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20241202 | 183400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20241202 | 183300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20241202 | 183200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20241202 | 183100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20241202 | 183000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20241202 | 182900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20241202 | 182800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20241202 | 182700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 153 | 20241202 | 182600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20241202 | 182500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20241202 | 182400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20241202 | 182300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20241202 | 182200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20241202 | 182100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20241202 | 182000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20241202 | 181900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20241202 | 181800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20241202 | 181700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20241202 | 181600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20241202 | 181500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20241202 | 181400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20241202 | 181300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20241202 | 181200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20241202 | 181100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20241202 | 181000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20241202 | 180900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20241202 | 180800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20241202 | 180700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20241202 | 180600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20241202 | 180500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20241202 | 180400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20241202 | 180300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20241202 | 180200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20241202 | 180100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20241202 | 180000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20241202 | 175900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20241202 | 175800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20241202 | 175700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 183 | 20241202 | 175600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20241202 | 175500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20241202 | 175400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20241202 | 175300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20241202 | 175200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20241202 | 175100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20241202 | 175000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20241202 | 174900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20241202 | 174800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20241202 | 174700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20241202 | 174600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20241202 | 174500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20241202 | 174400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20241202 | 174300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20241202 | 174200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20241202 | 174100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20241202 | 174000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20241202 | 173900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20241202 | 173800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20241202 | 173700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20241202 | 173600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20241202 | 173500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20241202 | 173400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20241202 | 173300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20241202 | 173200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20241202 | 173100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20241202 | 173000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20241202 | 172900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20241202 | 172800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20241202 | 172700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 213 | 20241202 | 172600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20241202 | 172500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20241202 | 172400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20241202 | 172300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20241202 | 172200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20241202 | 172100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20241202 | 172000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 220 | 20241202 | 171900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 221 | 20241202 | 171800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 222 | 20241202 | 171700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 223 | 20241202 | 171600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 224 | 20241202 | 171500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 225 | 20241202 | 171400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 226 | 20241202 | 171300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 227 | 20241202 | 171200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 228 | 20241202 | 171100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 229 | 20241202 | 171000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 230 | 20241202 | 170900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 231 | 20241202 | 170800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 232 | 20241202 | 170700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 233 | 20241202 | 170600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 234 | 20241202 | 170500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 235 | 20241202 | 170400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 236 | 20241202 | 170300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 237 | 20241202 | 170200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 238 | 20241202 | 170100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 239 | 20241202 | 170000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 240 | 20241202 | 165900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 241 | 20241202 | 165800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 242 | 20241202 | 165700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 243 | 20241202 | 165600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 244 | 20241202 | 165500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 245 | 20241202 | 165400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 246 | 20241202 | 165300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 247 | 20241202 | 165200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 248 | 20241202 | 165100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 249 | 20241202 | 165000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 250 | 20241202 | 164900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 251 | 20241202 | 164800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 252 | 20241202 | 164700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 253 | 20241202 | 164600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 254 | 20241202 | 164500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 255 | 20241202 | 164400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 256 | 20241202 | 164300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 257 | 20241202 | 164200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 258 | 20241202 | 164100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 259 | 20241202 | 164000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 260 | 20241202 | 163900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 261 | 20241202 | 163800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 262 | 20241202 | 163700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 263 | 20241202 | 163600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 264 | 20241202 | 163500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 265 | 20241202 | 163400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 266 | 20241202 | 163300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 267 | 20241202 | 163200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 268 | 20241202 | 163100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 269 | 20241202 | 163000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 270 | 20241202 | 162900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 271 | 20241202 | 162800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 272 | 20241202 | 162700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 273 | 20241202 | 162600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 274 | 20241202 | 162500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 275 | 20241202 | 162400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 276 | 20241202 | 162300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 277 | 20241202 | 162200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 278 | 20241202 | 162100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 279 | 20241202 | 162000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 280 | 20241202 | 161900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 281 | 20241202 | 161800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 282 | 20241202 | 161700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 283 | 20241202 | 161600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 284 | 20241202 | 161500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 285 | 20241202 | 161400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 286 | 20241202 | 161300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 287 | 20241202 | 161200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 288 | 20241202 | 161100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 289 | 20241202 | 161000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 290 | 20241202 | 160900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 291 | 20241202 | 160800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 292 | 20241202 | 160700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 293 | 20241202 | 160600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 294 | 20241202 | 160500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 295 | 20241202 | 160400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 296 | 20241202 | 160300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 297 | 20241202 | 160200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 298 | 20241202 | 160100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 299 | 20241202 | 160000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 300 | 20241202 | 155900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 301 | 20241202 | 155800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 302 | 20241202 | 155700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 303 | 20241202 | 155600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 304 | 20241202 | 155500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 305 | 20241202 | 155400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 306 | 20241202 | 155300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 307 | 20241202 | 155200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 308 | 20241202 | 155100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 309 | 20241202 | 155000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 310 | 20241202 | 154900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 311 | 20241202 | 154800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 312 | 20241202 | 154700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 313 | 20241202 | 154600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 314 | 20241202 | 154500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 315 | 20241202 | 154400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 316 | 20241202 | 154300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 317 | 20241202 | 154200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 318 | 20241202 | 154100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 319 | 20241202 | 154000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 320 | 20241202 | 153900 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 321 | 20241202 | 153800 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 322 | 20241202 | 153700 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 323 | 20241202 | 153600 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 324 | 20241202 | 153500 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 325 | 20241202 | 153400 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 326 | 20241202 | 153300 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 327 | 20241202 | 153200 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 328 | 20241202 | 153100 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 329 | 20241202 | 153000 | 66819814400 | 137500 | 137500 | 137500 | 137500 | 16077 |
| 330 | 20241202 | 152900 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 331 | 20241202 | 152800 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 332 | 20241202 | 152700 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 333 | 20241202 | 152600 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 334 | 20241202 | 152500 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 335 | 20241202 | 152400 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 336 | 20241202 | 152300 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 337 | 20241202 | 152200 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 338 | 20241202 | 152100 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 339 | 20241202 | 152000 | 64609226900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 340 | 20241202 | 151900 | 64609226900 | 137600 | 137600 | 137700 | 137500 | 1194 |
| 341 | 20241202 | 151800 | 64444978500 | 137600 | 137400 | 137600 | 137300 | 1179 |
| 342 | 20241202 | 151700 | 64282907600 | 137400 | 137500 | 137500 | 137200 | 1890 |
| 343 | 20241202 | 151600 | 64023351700 | 137500 | 137600 | 137700 | 137400 | 1176 |
| 344 | 20241202 | 151500 | 63861637100 | 137700 | 137600 | 137700 | 137500 | 1152 |
| 345 | 20241202 | 151400 | 63703171800 | 137600 | 137500 | 137600 | 137500 | 452 |
| 346 | 20241202 | 151300 | 63641016300 | 137500 | 137400 | 137600 | 137300 | 874 |
| 347 | 20241202 | 151200 | 63520910100 | 137400 | 137400 | 137400 | 137200 | 673 |
| 348 | 20241202 | 151100 | 63428496900 | 137400 | 137300 | 137400 | 137200 | 812 |
| 349 | 20241202 | 151000 | 63316965200 | 137300 | 137400 | 137500 | 137300 | 1552 |
| 350 | 20241202 | 150900 | 63103828800 | 137400 | 137600 | 137600 | 137400 | 951 |
| 351 | 20241202 | 150800 | 62973091500 | 137500 | 137800 | 137800 | 137500 | 934 |
| 352 | 20241202 | 150700 | 62844627600 | 137900 | 137900 | 138000 | 137800 | 1366 |
| 353 | 20241202 | 150600 | 62656303900 | 137900 | 138000 | 138000 | 137800 | 816 |
| 354 | 20241202 | 150500 | 62543791800 | 138000 | 137900 | 138000 | 137900 | 876 |
| 355 | 20241202 | 150400 | 62422945300 | 137900 | 138000 | 138000 | 137800 | 850 |
| 356 | 20241202 | 150300 | 62305731100 | 137900 | 137600 | 138000 | 137600 | 1105 |
| 357 | 20241202 | 150200 | 62153513500 | 137600 | 137600 | 137800 | 137600 | 538 |
| 358 | 20241202 | 150100 | 62079452300 | 137700 | 137800 | 137900 | 137700 | 789 |
| 359 | 20241202 | 150000 | 61970760900 | 137900 | 138100 | 138100 | 137800 | 1565 |
| 360 | 20241202 | 145900 | 61754894700 | 138000 | 138200 | 138200 | 138000 | 557 |
| 361 | 20241202 | 145800 | 61678021200 | 138200 | 138000 | 138200 | 137900 | 1270 |
| 362 | 20241202 | 145700 | 61502680900 | 138000 | 138000 | 138000 | 137800 | 759 |
| 363 | 20241202 | 145600 | 61397967800 | 138000 | 137800 | 138000 | 137800 | 471 |
| 364 | 20241202 | 145500 | 61333015600 | 137800 | 137700 | 137900 | 137700 | 381 |
| 365 | 20241202 | 145400 | 61280517700 | 137800 | 137900 | 137900 | 137800 | 681 |
| 366 | 20241202 | 145300 | 61186669800 | 137900 | 138000 | 138000 | 137700 | 544 |
| 367 | 20241202 | 145200 | 61111696700 | 137900 | 138200 | 138200 | 137900 | 652 |
| 368 | 20241202 | 145100 | 61021661500 | 138200 | 138200 | 138200 | 138100 | 227 |
| 369 | 20241202 | 145000 | 60990304100 | 138200 | 138300 | 138300 | 138200 | 682 |
| 370 | 20241202 | 144900 | 60896045900 | 138200 | 138100 | 138300 | 138100 | 773 |
| 371 | 20241202 | 144800 | 60789244000 | 138200 | 138200 | 138200 | 138100 | 515 |
| 372 | 20241202 | 144700 | 60718100800 | 138200 | 138000 | 138200 | 138000 | 1189 |
| 373 | 20241202 | 144600 | 60553873600 | 138000 | 137700 | 138100 | 137600 | 2357 |
| 374 | 20241202 | 144500 | 60228879400 | 137700 | 137700 | 137700 | 137600 | 204 |
| 375 | 20241202 | 144400 | 60200790900 | 137700 | 137700 | 137700 | 137600 | 312 |
| 376 | 20241202 | 144300 | 60157854900 | 137700 | 137700 | 137700 | 137600 | 155 |
| 377 | 20241202 | 144200 | 60136514900 | 137700 | 137700 | 137700 | 137600 | 325 |
| 378 | 20241202 | 144100 | 60091776300 | 137700 | 137300 | 137700 | 137300 | 1597 |
| 379 | 20241202 | 144000 | 59872135900 | 137300 | 137400 | 137400 | 137300 | 129 |
| 380 | 20241202 | 143900 | 59854415900 | 137400 | 137400 | 137400 | 137300 | 145 |
| 381 | 20241202 | 143800 | 59834493900 | 137400 | 137300 | 137400 | 137300 | 386 |
| 382 | 20241202 | 143700 | 59781486000 | 137400 | 137300 | 137400 | 137200 | 55 |
| 383 | 20241202 | 143600 | 59773934500 | 137300 | 137500 | 137500 | 137200 | 372 |
| 384 | 20241202 | 143500 | 59722842900 | 137300 | 137400 | 137500 | 137300 | 380 |
| 385 | 20241202 | 143400 | 59670657000 | 137400 | 137600 | 137600 | 137300 | 550 |
| 386 | 20241202 | 143300 | 59595075400 | 137500 | 137500 | 137600 | 137500 | 410 |
| 387 | 20241202 | 143200 | 59538682600 | 137500 | 137600 | 137700 | 137500 | 457 |
| 388 | 20241202 | 143100 | 59475838800 | 137500 | 137500 | 137600 | 137500 | 1071 |
| 389 | 20241202 | 143000 | 59328532700 | 137600 | 137600 | 137600 | 137500 | 171 |
| 390 | 20241202 | 142900 | 59305009700 | 137600 | 137400 | 137600 | 137400 | 737 |
| 391 | 20241202 | 142800 | 59203686000 | 137500 | 137400 | 137500 | 137300 | 528 |
| 392 | 20241202 | 142700 | 59131152400 | 137400 | 137200 | 137400 | 137200 | 367 |
| 393 | 20241202 | 142600 | 59080749100 | 137300 | 137300 | 137300 | 137200 | 414 |
| 394 | 20241202 | 142500 | 59023917300 | 137300 | 137300 | 137300 | 137200 | 300 |
| 395 | 20241202 | 142400 | 58982735900 | 137200 | 137300 | 137300 | 137200 | 302 |
| 396 | 20241202 | 142300 | 58941292800 | 137300 | 137300 | 137300 | 137200 | 781 |
| 397 | 20241202 | 142200 | 58834120800 | 137300 | 137400 | 137400 | 137200 | 921 |
| 398 | 20241202 | 142100 | 58707663700 | 137400 | 137400 | 137400 | 137300 | 211 |
| 399 | 20241202 | 142000 | 58678674300 | 137400 | 137300 | 137400 | 137200 | 155 |
| 400 | 20241202 | 141900 | 58657383500 | 137300 | 137200 | 137300 | 137100 | 510 |
| 401 | 20241202 | 141800 | 58587380000 | 137200 | 137200 | 137200 | 137100 | 604 |
| 402 | 20241202 | 141700 | 58504546400 | 137100 | 137000 | 137200 | 137000 | 260 |
| 403 | 20241202 | 141600 | 58468904900 | 137000 | 137400 | 137400 | 137000 | 1307 |
| 404 | 20241202 | 141500 | 58289554700 | 137400 | 137300 | 137400 | 137300 | 159 |
| 405 | 20241202 | 141400 | 58267719700 | 137400 | 137500 | 137500 | 137300 | 494 |
| 406 | 20241202 | 141300 | 58199839600 | 137500 | 137400 | 137500 | 137300 | 269 |
| 407 | 20241202 | 141200 | 58162873100 | 137500 | 137600 | 137600 | 137400 | 141 |
| 408 | 20241202 | 141100 | 58143485700 | 137500 | 137600 | 137700 | 137400 | 1619 |
| 409 | 20241202 | 141000 | 57920885500 | 137600 | 137700 | 137700 | 137600 | 751 |
| 410 | 20241202 | 140900 | 57817541600 | 137700 | 137700 | 137700 | 137600 | 200 |
| 411 | 20241202 | 140800 | 57790003400 | 137700 | 137600 | 137700 | 137500 | 199 |
| 412 | 20241202 | 140700 | 57762619900 | 137600 | 137500 | 137600 | 137500 | 137 |
| 413 | 20241202 | 140600 | 57743773800 | 137600 | 137400 | 137600 | 137300 | 547 |
| 414 | 20241202 | 140500 | 57668575600 | 137300 | 137600 | 137600 | 137300 | 496 |
| 415 | 20241202 | 140400 | 57600410900 | 137500 | 137600 | 137600 | 137500 | 946 |
| 416 | 20241202 | 140300 | 57470278000 | 137600 | 137600 | 137600 | 137500 | 56 |
| 417 | 20241202 | 140200 | 57462573200 | 137600 | 137600 | 137700 | 137500 | 234 |
| 418 | 20241202 | 140100 | 57430375000 | 137600 | 137500 | 137600 | 137500 | 171 |
| 419 | 20241202 | 140000 | 57406857400 | 137600 | 137600 | 137800 | 137500 | 824 |
| 420 | 20241202 | 135900 | 57293405300 | 137500 | 137300 | 137600 | 137300 | 373 |
| 421 | 20241202 | 135800 | 57242136800 | 137300 | 137400 | 137500 | 137300 | 398 |
| 422 | 20241202 | 135700 | 57187451900 | 137400 | 137600 | 137600 | 137400 | 876 |
| 423 | 20241202 | 135600 | 57066955600 | 137700 | 137700 | 137800 | 137700 | 236 |
| 424 | 20241202 | 135500 | 57034452200 | 137700 | 137800 | 137900 | 137700 | 471 |
| 425 | 20241202 | 135400 | 56969535100 | 137800 | 137900 | 138000 | 137800 | 869 |
| 426 | 20241202 | 135300 | 56849701400 | 138000 | 138200 | 138200 | 137900 | 853 |
| 427 | 20241202 | 135200 | 56731950200 | 138200 | 138100 | 138200 | 138000 | 398 |
| 428 | 20241202 | 135100 | 56676980300 | 138100 | 138000 | 138100 | 137900 | 249 |
| 429 | 20241202 | 135000 | 56642616800 | 138000 | 138000 | 138000 | 137900 | 547 |
| 430 | 20241202 | 134900 | 56567137700 | 138000 | 138000 | 138000 | 137900 | 192 |
| 431 | 20241202 | 134800 | 56540652000 | 138000 | 137800 | 138000 | 137800 | 494 |
| 432 | 20241202 | 134700 | 56472505300 | 137900 | 137900 | 137900 | 137800 | 206 |
| 433 | 20241202 | 134600 | 56444112000 | 137900 | 137800 | 137900 | 137800 | 239 |
| 434 | 20241202 | 134500 | 56411169600 | 137800 | 138000 | 138000 | 137600 | 606 |
| 435 | 20241202 | 134400 | 56327623600 | 137900 | 137900 | 138000 | 137900 | 224 |
| 436 | 20241202 | 134300 | 56296718600 | 138000 | 138000 | 138000 | 137900 | 634 |
| 437 | 20241202 | 134200 | 56209284300 | 137900 | 137800 | 137900 | 137700 | 492 |
| 438 | 20241202 | 134100 | 56141474800 | 137700 | 137700 | 137800 | 137600 | 152 |
| 439 | 20241202 | 134000 | 56120545400 | 137700 | 137900 | 137900 | 137700 | 598 |
| 440 | 20241202 | 133900 | 56038159700 | 137900 | 137900 | 137900 | 137800 | 82 |
| 441 | 20241202 | 133800 | 56026853100 | 137800 | 138100 | 138100 | 137800 | 264 |
| 442 | 20241202 | 133700 | 55990425900 | 138100 | 138100 | 138200 | 138000 | 335 |
| 443 | 20241202 | 133600 | 55944168700 | 138200 | 138300 | 138300 | 137300 | 903 |
| 444 | 20241202 | 133500 | 55819708300 | 138300 | 138300 | 138400 | 138200 | 469 |
| 445 | 20241202 | 133400 | 55754838400 | 138300 | 138300 | 138300 | 138200 | 526 |
| 446 | 20241202 | 133300 | 55682121100 | 138300 | 138100 | 138300 | 138100 | 790 |
| 447 | 20241202 | 133200 | 55572943000 | 138100 | 137800 | 138200 | 137700 | 594 |
| 448 | 20241202 | 133100 | 55491025500 | 137800 | 137900 | 137900 | 137700 | 662 |
| 449 | 20241202 | 133000 | 55399774000 | 138000 | 138100 | 138100 | 137900 | 1348 |
| 450 | 20241202 | 132900 | 55213710500 | 138000 | 137800 | 138000 | 137800 | 600 |
| 451 | 20241202 | 132800 | 55130964100 | 137800 | 138100 | 138100 | 137700 | 776 |
| 452 | 20241202 | 132700 | 55023962100 | 138100 | 137900 | 138100 | 137900 | 643 |
| 453 | 20241202 | 132600 | 54935239800 | 137900 | 137700 | 137900 | 137700 | 723 |
| 454 | 20241202 | 132500 | 54835609800 | 137700 | 137700 | 137800 | 137500 | 356 |
| 455 | 20241202 | 132400 | 54786586000 | 137700 | 137800 | 137800 | 137500 | 491 |
| 456 | 20241202 | 132300 | 54718977900 | 137800 | 137700 | 137800 | 137600 | 400 |
| 457 | 20241202 | 132200 | 54663899300 | 137700 | 137800 | 137900 | 137600 | 520 |
| 458 | 20241202 | 132100 | 54592254900 | 137700 | 137900 | 138100 | 137700 | 1085 |
| 459 | 20241202 | 132000 | 54442626800 | 138000 | 137900 | 138000 | 137800 | 482 |
| 460 | 20241202 | 131900 | 54376128800 | 137900 | 137700 | 138000 | 137600 | 1851 |
| 461 | 20241202 | 131800 | 54121092700 | 137700 | 137500 | 137700 | 137500 | 585 |
| 462 | 20241202 | 131700 | 54040586400 | 137600 | 137500 | 137600 | 137400 | 439 |
| 463 | 20241202 | 131600 | 53980215000 | 137500 | 137400 | 137500 | 137400 | 237 |
| 464 | 20241202 | 131500 | 53947640800 | 137500 | 137500 | 137500 | 137400 | 153 |
| 465 | 20241202 | 131400 | 53926603600 | 137500 | 137500 | 137500 | 137400 | 172 |
| 466 | 20241202 | 131300 | 53902959700 | 137400 | 137300 | 137500 | 137300 | 323 |
| 467 | 20241202 | 131200 | 53858582000 | 137400 | 137600 | 137700 | 137200 | 1357 |
| 468 | 20241202 | 131100 | 53671996000 | 137500 | 137400 | 137500 | 137400 | 457 |
| 469 | 20241202 | 131000 | 53609171500 | 137400 | 137300 | 137400 | 137200 | 493 |
| 470 | 20241202 | 130900 | 53541488000 | 137300 | 137100 | 137300 | 137100 | 558 |
| 471 | 20241202 | 130800 | 53464941200 | 137100 | 137200 | 137200 | 137100 | 224 |
| 472 | 20241202 | 130700 | 53434228000 | 137100 | 137200 | 137300 | 137000 | 943 |
| 473 | 20241202 | 130600 | 53304890700 | 137300 | 137200 | 137300 | 137200 | 412 |
| 474 | 20241202 | 130500 | 53248340200 | 137200 | 137100 | 137200 | 137100 | 710 |
| 475 | 20241202 | 130400 | 53150962600 | 137100 | 136900 | 137100 | 136800 | 1882 |
| 476 | 20241202 | 130300 | 52893202000 | 136800 | 136900 | 136900 | 136700 | 125 |
| 477 | 20241202 | 130200 | 52876093400 | 136900 | 136800 | 136900 | 136700 | 392 |
| 478 | 20241202 | 130100 | 52822468700 | 136800 | 136600 | 136800 | 136500 | 332 |
| 479 | 20241202 | 130000 | 52777063000 | 136500 | 136200 | 136500 | 136100 | 726 |
| 480 | 20241202 | 125900 | 52678094100 | 136100 | 136300 | 136300 | 136100 | 986 |
| 481 | 20241202 | 125800 | 52543840100 | 136300 | 136300 | 136300 | 136200 | 145 |
| 482 | 20241202 | 125700 | 52524084400 | 136300 | 136400 | 136400 | 136200 | 527 |
| 483 | 20241202 | 125600 | 52452255600 | 136400 | 136300 | 136400 | 136300 | 159 |
| 484 | 20241202 | 125500 | 52430580600 | 136300 | 136400 | 136400 | 136300 | 363 |
| 485 | 20241202 | 125400 | 52381094700 | 136500 | 136800 | 136800 | 136400 | 479 |
| 486 | 20241202 | 125300 | 52315664000 | 136900 | 136900 | 137000 | 136800 | 1941 |
| 487 | 20241202 | 125200 | 52049982900 | 136900 | 136500 | 136900 | 136500 | 960 |
| 488 | 20241202 | 125100 | 51918791100 | 136500 | 136400 | 136500 | 136400 | 322 |
| 489 | 20241202 | 125000 | 51874850900 | 136400 | 136400 | 136500 | 136400 | 194 |
| 490 | 20241202 | 124900 | 51848374900 | 136500 | 136500 | 136500 | 136400 | 183 |
| 491 | 20241202 | 124800 | 51823407000 | 136500 | 136300 | 136500 | 136300 | 614 |
| 492 | 20241202 | 124700 | 51739662900 | 136300 | 136100 | 136300 | 136100 | 112 |
| 493 | 20241202 | 124600 | 51724410400 | 136000 | 135900 | 136400 | 135800 | 1245 |
| 494 | 20241202 | 124500 | 51555041900 | 135800 | 135800 | 136000 | 135800 | 318 |
| 495 | 20241202 | 124400 | 51511845500 | 136000 | 136200 | 136200 | 135800 | 527 |
| 496 | 20241202 | 124300 | 51440155800 | 136200 | 136100 | 136200 | 135900 | 484 |
| 497 | 20241202 | 124200 | 51374337900 | 136000 | 136300 | 136300 | 136000 | 308 |
| 498 | 20241202 | 124100 | 51332386400 | 136300 | 136400 | 136400 | 135600 | 1625 |
| 499 | 20241202 | 124000 | 51111332300 | 136500 | 136500 | 136600 | 135900 | 1192 |
| 500 | 20241202 | 123900 | 50949130500 | 136500 | 136700 | 136700 | 136000 | 3264 |
| 501 | 20241202 | 123800 | 50504536500 | 136700 | 136800 | 136800 | 136700 | 279 |
| 502 | 20241202 | 123700 | 50466394200 | 136800 | 136700 | 136800 | 136600 | 742 |
| 503 | 20241202 | 123600 | 50364940900 | 136700 | 136200 | 136800 | 136200 | 1012 |
| 504 | 20241202 | 123500 | 50226834400 | 136300 | 136200 | 136400 | 136200 | 1014 |
| 505 | 20241202 | 123400 | 50088661000 | 136200 | 136300 | 136400 | 136100 | 1074 |
| 506 | 20241202 | 123300 | 49942389800 | 136200 | 136500 | 136500 | 136200 | 1714 |
| 507 | 20241202 | 123200 | 49708778500 | 136400 | 136800 | 136800 | 136400 | 3047 |
| 508 | 20241202 | 123100 | 49292638000 | 136800 | 136800 | 136900 | 136700 | 677 |
| 509 | 20241202 | 123000 | 49200037600 | 136900 | 137200 | 137200 | 136800 | 6826 |
| 510 | 20241202 | 122900 | 48264748100 | 137200 | 137200 | 137200 | 137100 | 201 |
| 511 | 20241202 | 122800 | 48237179700 | 137200 | 137100 | 137200 | 137100 | 108 |
| 512 | 20241202 | 122700 | 48222368400 | 137200 | 137200 | 137200 | 137200 | 618 |
| 513 | 20241202 | 122600 | 48137578800 | 137200 | 137200 | 137300 | 137100 | 331 |
| 514 | 20241202 | 122500 | 48092169400 | 137200 | 137200 | 137200 | 137100 | 312 |
| 515 | 20241202 | 122400 | 48049368300 | 137200 | 137200 | 137200 | 137100 | 960 |
| 516 | 20241202 | 122300 | 47917684100 | 137100 | 137100 | 137200 | 137100 | 485 |
| 517 | 20241202 | 122200 | 47851156400 | 137200 | 137200 | 137300 | 137200 | 289 |
| 518 | 20241202 | 122100 | 47811502700 | 137200 | 137300 | 137400 | 137200 | 1186 |
| 519 | 20241202 | 122000 | 47648729600 | 137300 | 137300 | 137300 | 137200 | 382 |
| 520 | 20241202 | 121900 | 47596298500 | 137400 | 137400 | 137500 | 137300 | 735 |
| 521 | 20241202 | 121800 | 47495330800 | 137400 | 137400 | 137500 | 137400 | 559 |
| 522 | 20241202 | 121700 | 47418507700 | 137400 | 137500 | 137500 | 137400 | 314 |
| 523 | 20241202 | 121600 | 47375349800 | 137500 | 137600 | 137600 | 137200 | 2975 |
| 524 | 20241202 | 121500 | 46966515800 | 137600 | 137600 | 137700 | 137600 | 468 |
| 525 | 20241202 | 121400 | 46902101600 | 137600 | 137700 | 137700 | 137600 | 190 |
| 526 | 20241202 | 121300 | 46875951100 | 137700 | 137600 | 137700 | 137600 | 335 |
| 527 | 20241202 | 121200 | 46829830700 | 137700 | 137600 | 137700 | 137500 | 829 |
| 528 | 20241202 | 121100 | 46715769400 | 137500 | 137600 | 137600 | 137500 | 162 |
| 529 | 20241202 | 121000 | 46693487800 | 137600 | 137700 | 137700 | 137500 | 1275 |
| 530 | 20241202 | 120900 | 46518060800 | 137700 | 137700 | 137700 | 137600 | 480 |
| 531 | 20241202 | 120800 | 46451995500 | 137700 | 137700 | 137800 | 137700 | 461 |
| 532 | 20241202 | 120700 | 46388511400 | 137700 | 137900 | 137900 | 137700 | 1068 |
| 533 | 20241202 | 120600 | 46241343500 | 137900 | 138100 | 138100 | 137900 | 1175 |
| 534 | 20241202 | 120500 | 46079206100 | 138100 | 138400 | 138400 | 138000 | 2294 |
| 535 | 20241202 | 120400 | 45762303400 | 138300 | 138400 | 138400 | 138300 | 150 |
| 536 | 20241202 | 120300 | 45741555500 | 138400 | 138400 | 138500 | 138300 | 262 |
| 537 | 20241202 | 120200 | 45705284600 | 138500 | 138500 | 138600 | 138400 | 869 |
| 538 | 20241202 | 120100 | 45584976600 | 138500 | 138500 | 138700 | 138500 | 219 |
| 539 | 20241202 | 120000 | 45554640800 | 138500 | 138700 | 138700 | 138500 | 531 |
| 540 | 20241202 | 115900 | 45481038400 | 138600 | 138600 | 138700 | 138600 | 268 |
| 541 | 20241202 | 115800 | 45443892900 | 138600 | 138700 | 138700 | 138600 | 44 |
| 542 | 20241202 | 115700 | 45437792900 | 138700 | 138600 | 138700 | 138500 | 369 |
| 543 | 20241202 | 115600 | 45386632600 | 138500 | 138600 | 138700 | 138500 | 473 |
| 544 | 20241202 | 115500 | 45321083100 | 138700 | 138700 | 138700 | 138600 | 217 |
| 545 | 20241202 | 115400 | 45291001400 | 138600 | 138500 | 138800 | 138500 | 437 |
| 546 | 20241202 | 115300 | 45230420300 | 138500 | 138800 | 138800 | 138500 | 544 |
| 547 | 20241202 | 115200 | 45155006700 | 138800 | 138800 | 138900 | 138700 | 974 |
| 548 | 20241202 | 115100 | 45019826800 | 138900 | 138800 | 138900 | 138800 | 630 |
| 549 | 20241202 | 115000 | 44932369300 | 138800 | 138900 | 138900 | 138800 | 721 |
| 550 | 20241202 | 114900 | 44832290300 | 138900 | 138900 | 138900 | 138800 | 203 |
| 551 | 20241202 | 114800 | 44804100100 | 138900 | 138800 | 138900 | 138800 | 239 |
| 552 | 20241202 | 114700 | 44770905600 | 138800 | 138800 | 138900 | 138800 | 406 |
| 553 | 20241202 | 114600 | 44714531200 | 138800 | 138800 | 138900 | 138800 | 142 |
| 554 | 20241202 | 114500 | 44694813400 | 138800 | 138800 | 138800 | 138700 | 315 |
| 555 | 20241202 | 114400 | 44651096000 | 138800 | 138700 | 138800 | 138700 | 261 |
| 556 | 20241202 | 114300 | 44614877900 | 138700 | 138700 | 138800 | 138600 | 381 |
| 557 | 20241202 | 114200 | 44562033700 | 138700 | 138700 | 138700 | 138600 | 149 |
| 558 | 20241202 | 114100 | 44541367800 | 138600 | 138700 | 138700 | 138600 | 106 |
| 559 | 20241202 | 114000 | 44526667600 | 138600 | 138600 | 138700 | 138600 | 99 |
| 560 | 20241202 | 113900 | 44512940400 | 138600 | 138600 | 138700 | 138500 | 458 |
| 561 | 20241202 | 113800 | 44449442400 | 138600 | 138600 | 138700 | 138600 | 288 |
| 562 | 20241202 | 113700 | 44409519200 | 138600 | 138500 | 138600 | 138500 | 288 |
| 563 | 20241202 | 113600 | 44369618600 | 138500 | 138500 | 138600 | 138500 | 493 |
| 564 | 20241202 | 113500 | 44301323000 | 138600 | 138600 | 138600 | 138500 | 117 |
| 565 | 20241202 | 113400 | 44285108700 | 138500 | 138700 | 138700 | 138500 | 364 |
| 566 | 20241202 | 113300 | 44234661300 | 138700 | 138800 | 138800 | 138600 | 529 |
| 567 | 20241202 | 113200 | 44161313300 | 138800 | 138700 | 138900 | 138700 | 1851 |
| 568 | 20241202 | 113100 | 43904471900 | 138800 | 138700 | 138800 | 138600 | 375 |
| 569 | 20241202 | 113000 | 43852438900 | 138700 | 138600 | 138700 | 138500 | 516 |
| 570 | 20241202 | 112900 | 43780919400 | 138500 | 138500 | 138500 | 138400 | 766 |
| 571 | 20241202 | 112800 | 43674848900 | 138500 | 138400 | 138500 | 138400 | 128 |
| 572 | 20241202 | 112700 | 43657125200 | 138500 | 138300 | 138500 | 138300 | 256 |
| 573 | 20241202 | 112600 | 43621697100 | 138300 | 138400 | 138400 | 138300 | 140 |
| 574 | 20241202 | 112500 | 43602323800 | 138400 | 138400 | 138500 | 138400 | 278 |
| 575 | 20241202 | 112400 | 43563836500 | 138500 | 138600 | 138600 | 138500 | 669 |
| 576 | 20241202 | 112300 | 43471177500 | 138600 | 138300 | 138600 | 138300 | 141 |
| 577 | 20241202 | 112200 | 43451656500 | 138200 | 138200 | 138300 | 138100 | 176 |
| 578 | 20241202 | 112100 | 43427329600 | 138200 | 138200 | 138200 | 138100 | 198 |
| 579 | 20241202 | 112000 | 43399967800 | 138200 | 138100 | 138200 | 138100 | 238 |
| 580 | 20241202 | 111900 | 43367099400 | 138100 | 138100 | 138200 | 138000 | 848 |
| 581 | 20241202 | 111800 | 43249985200 | 138100 | 138200 | 138200 | 138100 | 267 |
| 582 | 20241202 | 111700 | 43213104000 | 138200 | 138200 | 138200 | 138100 | 137 |
| 583 | 20241202 | 111600 | 43194174000 | 138200 | 138400 | 138500 | 138200 | 269 |
| 584 | 20241202 | 111500 | 43156964900 | 138400 | 138600 | 138600 | 138100 | 953 |
| 585 | 20241202 | 111400 | 43025206000 | 138600 | 138700 | 138800 | 138600 | 898 |
| 586 | 20241202 | 111300 | 42900658500 | 138700 | 138700 | 138800 | 138600 | 254 |
| 587 | 20241202 | 111200 | 42865425700 | 138700 | 138600 | 138700 | 138500 | 321 |
| 588 | 20241202 | 111100 | 42820922200 | 138500 | 138400 | 138600 | 138400 | 475 |
| 589 | 20241202 | 111000 | 42755132500 | 138400 | 138400 | 138500 | 138400 | 256 |
| 590 | 20241202 | 110900 | 42719692700 | 138500 | 138400 | 138500 | 138300 | 480 |
| 591 | 20241202 | 110800 | 42653252900 | 138400 | 138200 | 138400 | 138100 | 529 |
| 592 | 20241202 | 110700 | 42580118600 | 138200 | 138100 | 138300 | 138100 | 435 |
| 593 | 20241202 | 110600 | 42520029500 | 138200 | 138400 | 138500 | 138100 | 1350 |
| 594 | 20241202 | 110500 | 42333251000 | 138400 | 138500 | 138500 | 138400 | 228 |
| 595 | 20241202 | 110400 | 42301678800 | 138500 | 138500 | 138600 | 138500 | 547 |
| 596 | 20241202 | 110300 | 42225903500 | 138600 | 138600 | 138700 | 138500 | 350 |
| 597 | 20241202 | 110200 | 42177390600 | 138600 | 138800 | 138800 | 138600 | 699 |
| 598 | 20241202 | 110100 | 42080448700 | 138700 | 138700 | 138800 | 138700 | 257 |
| 599 | 20241202 | 110000 | 42044792300 | 138700 | 138800 | 138800 | 138600 | 176 |
| 600 | 20241202 | 105900 | 42020377900 | 138800 | 138600 | 138800 | 138500 | 245 |
| 601 | 20241202 | 105800 | 41986419500 | 138500 | 138800 | 138900 | 138500 | 604 |
| 602 | 20241202 | 105700 | 41902622600 | 138800 | 138900 | 138900 | 138800 | 106 |
| 603 | 20241202 | 105600 | 41887901800 | 138900 | 139000 | 139000 | 138800 | 631 |
| 604 | 20241202 | 105500 | 41800246000 | 138900 | 138900 | 139000 | 138800 | 909 |
| 605 | 20241202 | 105400 | 41674006500 | 138900 | 138900 | 138900 | 138800 | 450 |
| 606 | 20241202 | 105300 | 41611505100 | 138900 | 138900 | 138900 | 138800 | 616 |
| 607 | 20241202 | 105200 | 41525951500 | 138900 | 138800 | 138900 | 138800 | 351 |
| 608 | 20241202 | 105100 | 41477215600 | 138800 | 138800 | 138900 | 138800 | 476 |
| 609 | 20241202 | 105000 | 41411130200 | 138800 | 138800 | 138900 | 138800 | 245 |
| 610 | 20241202 | 104900 | 41377118400 | 138800 | 138800 | 138900 | 138400 | 847 |
| 611 | 20241202 | 104800 | 41259588700 | 138800 | 138700 | 138900 | 138700 | 620 |
| 612 | 20241202 | 104700 | 41173540900 | 138700 | 138300 | 138700 | 138300 | 516 |
| 613 | 20241202 | 104600 | 41102024900 | 138300 | 138300 | 138500 | 138200 | 305 |
| 614 | 20241202 | 104500 | 41059842700 | 138300 | 138300 | 138500 | 138200 | 669 |
| 615 | 20241202 | 104400 | 40967319200 | 138300 | 138300 | 138300 | 138200 | 400 |
| 616 | 20241202 | 104300 | 40912021000 | 138300 | 138600 | 138700 | 138200 | 1221 |
| 617 | 20241202 | 104200 | 40742895600 | 138700 | 138500 | 138800 | 138500 | 186 |
| 618 | 20241202 | 104100 | 40717110400 | 138500 | 139000 | 139100 | 138500 | 1006 |
| 619 | 20241202 | 104000 | 40577375900 | 139000 | 139000 | 139100 | 138900 | 2525 |
| 620 | 20241202 | 103900 | 40226424700 | 138900 | 138700 | 138900 | 138700 | 1555 |
| 621 | 20241202 | 103800 | 40010516800 | 138700 | 138500 | 138700 | 138400 | 870 |
| 622 | 20241202 | 103700 | 39889960600 | 138400 | 138100 | 138500 | 138000 | 1401 |
| 623 | 20241202 | 103600 | 39696290600 | 138100 | 138100 | 138200 | 138000 | 919 |
| 624 | 20241202 | 103500 | 39569378600 | 138100 | 137900 | 138200 | 137800 | 2447 |
| 625 | 20241202 | 103400 | 39231606300 | 137800 | 137800 | 137900 | 137600 | 762 |
| 626 | 20241202 | 103300 | 39126625100 | 137800 | 137400 | 137800 | 137400 | 1086 |
| 627 | 20241202 | 103200 | 38977163300 | 137400 | 137800 | 137800 | 137400 | 2201 |
| 628 | 20241202 | 103100 | 38674433100 | 137700 | 137600 | 138000 | 137600 | 1539 |
| 629 | 20241202 | 103000 | 38462267800 | 137600 | 137400 | 137600 | 137400 | 759 |
| 630 | 20241202 | 102900 | 38357943700 | 137300 | 137100 | 137400 | 137100 | 340 |
| 631 | 20241202 | 102800 | 38311286700 | 137200 | 137100 | 137200 | 137100 | 1041 |
| 632 | 20241202 | 102700 | 38168524600 | 137100 | 137200 | 137200 | 137100 | 661 |
| 633 | 20241202 | 102600 | 38077879300 | 137200 | 137100 | 137200 | 137100 | 796 |
| 634 | 20241202 | 102500 | 37968730200 | 137100 | 137200 | 137200 | 137100 | 875 |
| 635 | 20241202 | 102400 | 37848741500 | 137100 | 137200 | 137200 | 137100 | 1222 |
| 636 | 20241202 | 102300 | 37681096700 | 137000 | 137200 | 137200 | 137000 | 1660 |
| 637 | 20241202 | 102200 | 37453539500 | 137100 | 137100 | 137200 | 137000 | 1117 |
| 638 | 20241202 | 102100 | 37300376000 | 137100 | 137300 | 137300 | 137000 | 2955 |
| 639 | 20241202 | 102000 | 36895074800 | 137300 | 137300 | 137400 | 137200 | 2067 |
| 640 | 20241202 | 101900 | 36611288500 | 137300 | 137600 | 137600 | 137300 | 1393 |
| 641 | 20241202 | 101800 | 36419862900 | 137500 | 137500 | 137900 | 137400 | 429 |
| 642 | 20241202 | 101700 | 36360842800 | 137900 | 138100 | 138100 | 137400 | 2999 |
| 643 | 20241202 | 101600 | 35947936300 | 138100 | 137900 | 138200 | 137900 | 814 |
| 644 | 20241202 | 101500 | 35835601900 | 138000 | 137800 | 138000 | 137700 | 1595 |
| 645 | 20241202 | 101400 | 35615802100 | 137800 | 137900 | 138000 | 137800 | 1480 |
| 646 | 20241202 | 101300 | 35411764900 | 138000 | 138000 | 138200 | 137900 | 752 |
| 647 | 20241202 | 101200 | 35308005100 | 138200 | 138000 | 138200 | 137900 | 979 |
| 648 | 20241202 | 101100 | 35172917000 | 138000 | 138400 | 138500 | 138000 | 1742 |
| 649 | 20241202 | 101000 | 34932111900 | 138400 | 138200 | 138500 | 138100 | 516 |
| 650 | 20241202 | 100900 | 34860711000 | 138300 | 137900 | 138300 | 137900 | 2178 |
| 651 | 20241202 | 100800 | 34560018200 | 138000 | 138100 | 138200 | 137900 | 1687 |
| 652 | 20241202 | 100700 | 34327215100 | 138100 | 138200 | 138400 | 138100 | 782 |
| 653 | 20241202 | 100600 | 34219139300 | 138200 | 138400 | 138400 | 138200 | 377 |
| 654 | 20241202 | 100500 | 34167012100 | 138400 | 138700 | 138700 | 138400 | 537 |
| 655 | 20241202 | 100400 | 34092671800 | 138600 | 138100 | 138800 | 138000 | 765 |
| 656 | 20241202 | 100300 | 33986786300 | 138100 | 138700 | 138700 | 138100 | 1100 |
| 657 | 20241202 | 100200 | 33834623100 | 138800 | 139200 | 139200 | 138700 | 1382 |
| 658 | 20241202 | 100100 | 33642525200 | 139200 | 139100 | 139200 | 139100 | 420 |
| 659 | 20241202 | 100000 | 33584077500 | 139100 | 139100 | 139200 | 139000 | 441 |
| 660 | 20241202 | 095900 | 33522741200 | 139000 | 139000 | 139100 | 138900 | 740 |
| 661 | 20241202 | 095800 | 33419868100 | 139000 | 139100 | 139200 | 139000 | 942 |
| 662 | 20241202 | 095700 | 33288887000 | 139200 | 139200 | 139300 | 139000 | 1248 |
| 663 | 20241202 | 095600 | 33115220400 | 139200 | 139300 | 139400 | 139200 | 1397 |
| 664 | 20241202 | 095500 | 32920602500 | 139400 | 139400 | 139500 | 139300 | 1863 |
| 665 | 20241202 | 095400 | 32660886900 | 139300 | 139400 | 139400 | 139300 | 367 |
| 666 | 20241202 | 095300 | 32609736800 | 139400 | 139500 | 139500 | 139300 | 726 |
| 667 | 20241202 | 095200 | 32508543400 | 139600 | 139300 | 139600 | 139300 | 2356 |
| 668 | 20241202 | 095100 | 32179916300 | 139400 | 139100 | 139400 | 139100 | 3046 |
| 669 | 20241202 | 095000 | 31755920400 | 139200 | 139100 | 139200 | 139100 | 488 |
| 670 | 20241202 | 094900 | 31688008700 | 139100 | 138800 | 139100 | 138700 | 1459 |
| 671 | 20241202 | 094800 | 31485291600 | 138800 | 138300 | 138900 | 138300 | 1273 |
| 672 | 20241202 | 094700 | 31308832800 | 138300 | 138400 | 138500 | 138200 | 859 |
| 673 | 20241202 | 094600 | 31189971300 | 138400 | 137900 | 138500 | 137900 | 2220 |
| 674 | 20241202 | 094500 | 30883013500 | 137900 | 138200 | 138200 | 137900 | 776 |
| 675 | 20241202 | 094400 | 30775872500 | 138100 | 138000 | 138100 | 138000 | 548 |
| 676 | 20241202 | 094300 | 30700209300 | 138000 | 138200 | 138200 | 137900 | 2259 |
| 677 | 20241202 | 094200 | 30388286900 | 138100 | 138400 | 138500 | 138000 | 1566 |
| 678 | 20241202 | 094100 | 30171927700 | 138400 | 138500 | 138500 | 138400 | 532 |
| 679 | 20241202 | 094000 | 30098261000 | 138500 | 138200 | 138500 | 138100 | 852 |
| 680 | 20241202 | 093900 | 29980456200 | 138200 | 138400 | 138500 | 138200 | 1625 |
| 681 | 20241202 | 093800 | 29755601900 | 138400 | 138300 | 138800 | 138300 | 1077 |
| 682 | 20241202 | 093700 | 29606483800 | 138300 | 138300 | 138400 | 138100 | 1832 |
| 683 | 20241202 | 093600 | 29353187200 | 138300 | 137900 | 138400 | 137800 | 1818 |
| 684 | 20241202 | 093500 | 29102256000 | 137900 | 138400 | 138500 | 137700 | 5560 |
| 685 | 20241202 | 093400 | 28334758700 | 138500 | 139100 | 139100 | 138400 | 3004 |
| 686 | 20241202 | 093300 | 27918250300 | 139100 | 139200 | 139300 | 139000 | 1926 |
| 687 | 20241202 | 093200 | 27650297100 | 139200 | 139200 | 139400 | 139000 | 936 |
| 688 | 20241202 | 093100 | 27519984300 | 139200 | 138800 | 139300 | 138500 | 3087 |
| 689 | 20241202 | 093000 | 27091282800 | 138800 | 138800 | 139100 | 138600 | 1194 |
| 690 | 20241202 | 092900 | 26925503100 | 138900 | 138700 | 139000 | 138700 | 1513 |
| 691 | 20241202 | 092800 | 26715546200 | 138700 | 139200 | 139300 | 138700 | 2178 |
| 692 | 20241202 | 092700 | 26413217900 | 139100 | 139300 | 139500 | 139100 | 1129 |
| 693 | 20241202 | 092600 | 26255932500 | 139300 | 138900 | 139400 | 138600 | 2964 |
| 694 | 20241202 | 092500 | 25843958200 | 138900 | 139100 | 139100 | 138800 | 1619 |
| 695 | 20241202 | 092400 | 25618959600 | 139200 | 138800 | 139200 | 138800 | 5318 |
| 696 | 20241202 | 092300 | 24879657400 | 138700 | 139100 | 139100 | 138700 | 2910 |
| 697 | 20241202 | 092200 | 24475474500 | 139000 | 139300 | 139400 | 139000 | 3233 |
| 698 | 20241202 | 092100 | 24025492700 | 139300 | 139700 | 139800 | 139300 | 2639 |
| 699 | 20241202 | 092000 | 23657234400 | 139800 | 140200 | 140200 | 139600 | 2311 |
| 700 | 20241202 | 091900 | 23334056400 | 140100 | 140000 | 140300 | 139900 | 3751 |
| 701 | 20241202 | 091800 | 22808756600 | 140000 | 139700 | 140000 | 139600 | 2723 |
| 702 | 20241202 | 091700 | 22428160100 | 139800 | 138900 | 139800 | 138800 | 5181 |
| 703 | 20241202 | 091600 | 21706224500 | 138800 | 139500 | 139900 | 138800 | 6846 |
| 704 | 20241202 | 091500 | 20752230500 | 139500 | 140400 | 140500 | 139500 | 5690 |
| 705 | 20241202 | 091400 | 19955823100 | 140500 | 141200 | 141400 | 140500 | 5319 |
| 706 | 20241202 | 091300 | 19205495800 | 141200 | 140800 | 141400 | 140800 | 6164 |
| 707 | 20241202 | 091200 | 18335767200 | 140700 | 140500 | 140900 | 140500 | 2959 |
| 708 | 20241202 | 091100 | 17919636100 | 140500 | 140300 | 140600 | 140300 | 3890 |
| 709 | 20241202 | 091000 | 17373480100 | 140500 | 141100 | 141200 | 140200 | 5371 |
| 710 | 20241202 | 090900 | 16618515900 | 141100 | 141000 | 141900 | 141000 | 9798 |
| 711 | 20241202 | 090800 | 15231128300 | 141000 | 141200 | 141300 | 140800 | 4754 |
| 712 | 20241202 | 090700 | 14560094300 | 141300 | 140400 | 141300 | 140300 | 9123 |
| 713 | 20241202 | 090600 | 13276090400 | 140400 | 140800 | 141000 | 140400 | 6399 |
| 714 | 20241202 | 090500 | 12376154600 | 140800 | 141500 | 142100 | 140600 | 16561 |
| 715 | 20241202 | 090400 | 10030959600 | 141500 | 140000 | 141500 | 140000 | 15494 |
| 716 | 20241202 | 090300 | 7846775300 | 140200 | 140300 | 140500 | 139800 | 9992 |
| 717 | 20241202 | 090200 | 6446089800 | 140200 | 139500 | 141200 | 139500 | 17284 |
| 718 | 20241202 | 090100 | 4024517700 | 139500 | 138700 | 139500 | 138200 | 13068 |
| 719 | 20241202 | 090000 | 2209975600 | 138700 | 137300 | 138800 | 137100 | 15948 |