42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 3 | 20250321 | 205800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20250321 | 205700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20250321 | 205600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20250321 | 205500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20250321 | 205400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20250321 | 205300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20250321 | 205200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20250321 | 205100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20250321 | 205000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20250321 | 204900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20250321 | 204800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20250321 | 204700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20250321 | 204600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20250321 | 204500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20250321 | 204400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20250321 | 204300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20250321 | 204200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20250321 | 204100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20250321 | 204000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20250321 | 203900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20250321 | 203800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20250321 | 203700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20250321 | 203600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20250321 | 203500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20250321 | 203400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20250321 | 203300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20250321 | 203200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20250321 | 203100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20250321 | 203000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20250321 | 202900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 33 | 20250321 | 202800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20250321 | 202700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20250321 | 202600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20250321 | 202500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20250321 | 202400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20250321 | 202300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20250321 | 202200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20250321 | 202100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20250321 | 202000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20250321 | 201900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20250321 | 201800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20250321 | 201700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20250321 | 201600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20250321 | 201500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20250321 | 201400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20250321 | 201300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20250321 | 201200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20250321 | 201100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20250321 | 201000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20250321 | 200900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20250321 | 200800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20250321 | 200700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20250321 | 200600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20250321 | 200500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20250321 | 200400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20250321 | 200300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20250321 | 200200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20250321 | 200100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20250321 | 200000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20250321 | 195900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 63 | 20250321 | 195800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20250321 | 195700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20250321 | 195600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20250321 | 195500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20250321 | 195400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20250321 | 195300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20250321 | 195200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20250321 | 195100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20250321 | 195000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20250321 | 194900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20250321 | 194800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20250321 | 194700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20250321 | 194600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20250321 | 194500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20250321 | 194400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20250321 | 194300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20250321 | 194200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20250321 | 194100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20250321 | 194000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20250321 | 193900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20250321 | 193800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20250321 | 193700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20250321 | 193600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20250321 | 193500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20250321 | 193400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20250321 | 193300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20250321 | 193200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20250321 | 193100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20250321 | 193000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20250321 | 192900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 93 | 20250321 | 192800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20250321 | 192700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20250321 | 192600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20250321 | 192500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20250321 | 192400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20250321 | 192300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20250321 | 192200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20250321 | 192100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20250321 | 192000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20250321 | 191900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20250321 | 191800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20250321 | 191700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20250321 | 191600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20250321 | 191500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20250321 | 191400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20250321 | 191300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20250321 | 191200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20250321 | 191100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20250321 | 191000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20250321 | 190900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20250321 | 190800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20250321 | 190700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20250321 | 190600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20250321 | 190500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20250321 | 190400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20250321 | 190300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20250321 | 190200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20250321 | 190100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20250321 | 190000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20250321 | 185900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 123 | 20250321 | 185800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20250321 | 185700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20250321 | 185600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20250321 | 185500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20250321 | 185400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20250321 | 185300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20250321 | 185200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20250321 | 185100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20250321 | 185000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20250321 | 184900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20250321 | 184800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20250321 | 184700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20250321 | 184600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20250321 | 184500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20250321 | 184400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20250321 | 184300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20250321 | 184200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20250321 | 184100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20250321 | 184000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20250321 | 183900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20250321 | 183800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20250321 | 183700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20250321 | 183600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20250321 | 183500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20250321 | 183400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20250321 | 183300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20250321 | 183200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20250321 | 183100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20250321 | 183000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20250321 | 182900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 153 | 20250321 | 182800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20250321 | 182700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20250321 | 182600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20250321 | 182500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20250321 | 182400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20250321 | 182300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20250321 | 182200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20250321 | 182100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20250321 | 182000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20250321 | 181900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20250321 | 181800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20250321 | 181700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20250321 | 181600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20250321 | 181500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20250321 | 181400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20250321 | 181300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20250321 | 181200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20250321 | 181100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20250321 | 181000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20250321 | 180900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20250321 | 180800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20250321 | 180700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20250321 | 180600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20250321 | 180500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20250321 | 180400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20250321 | 180300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20250321 | 180200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20250321 | 180100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20250321 | 180000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20250321 | 175900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 183 | 20250321 | 175800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20250321 | 175700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20250321 | 175600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20250321 | 175500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20250321 | 175400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20250321 | 175300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20250321 | 175200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20250321 | 175100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20250321 | 175000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20250321 | 174900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20250321 | 174800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20250321 | 174700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20250321 | 174600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20250321 | 174500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 197 | 20250321 | 174400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 198 | 20250321 | 174300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 199 | 20250321 | 174200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 200 | 20250321 | 174100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 201 | 20250321 | 174000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 202 | 20250321 | 173900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 203 | 20250321 | 173800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 204 | 20250321 | 173700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 205 | 20250321 | 173600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 206 | 20250321 | 173500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 207 | 20250321 | 173400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 208 | 20250321 | 173300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 209 | 20250321 | 173200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 210 | 20250321 | 173100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 211 | 20250321 | 173000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 212 | 20250321 | 172900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 213 | 20250321 | 172800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 214 | 20250321 | 172700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 215 | 20250321 | 172600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 216 | 20250321 | 172500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 217 | 20250321 | 172400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 218 | 20250321 | 172300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 219 | 20250321 | 172200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 220 | 20250321 | 172100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 221 | 20250321 | 172000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 222 | 20250321 | 171900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 223 | 20250321 | 171800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 224 | 20250321 | 171700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 225 | 20250321 | 171600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 226 | 20250321 | 171500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 227 | 20250321 | 171400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 228 | 20250321 | 171300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 229 | 20250321 | 171200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 230 | 20250321 | 171100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 231 | 20250321 | 171000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 232 | 20250321 | 170900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 233 | 20250321 | 170800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 234 | 20250321 | 170700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 235 | 20250321 | 170600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 236 | 20250321 | 170500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 237 | 20250321 | 170400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 238 | 20250321 | 170300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 239 | 20250321 | 170200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 240 | 20250321 | 170100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 241 | 20250321 | 170000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 242 | 20250321 | 165900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 243 | 20250321 | 165800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 244 | 20250321 | 165700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 245 | 20250321 | 165600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 246 | 20250321 | 165500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 247 | 20250321 | 165400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 248 | 20250321 | 165300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 249 | 20250321 | 165200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 250 | 20250321 | 165100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 251 | 20250321 | 165000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 252 | 20250321 | 164900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 253 | 20250321 | 164800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 254 | 20250321 | 164700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 255 | 20250321 | 164600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 256 | 20250321 | 164500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 257 | 20250321 | 164400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 258 | 20250321 | 164300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 259 | 20250321 | 164200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 260 | 20250321 | 164100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 261 | 20250321 | 164000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 262 | 20250321 | 163900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 263 | 20250321 | 163800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 264 | 20250321 | 163700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 265 | 20250321 | 163600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 266 | 20250321 | 163500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 267 | 20250321 | 163400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 268 | 20250321 | 163300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 269 | 20250321 | 163200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 270 | 20250321 | 163100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 271 | 20250321 | 163000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 272 | 20250321 | 162900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 273 | 20250321 | 162800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 274 | 20250321 | 162700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 275 | 20250321 | 162600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 276 | 20250321 | 162500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 277 | 20250321 | 162400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 278 | 20250321 | 162300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 279 | 20250321 | 162200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 280 | 20250321 | 162100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 281 | 20250321 | 162000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 282 | 20250321 | 161900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 283 | 20250321 | 161800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 284 | 20250321 | 161700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 285 | 20250321 | 161600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 286 | 20250321 | 161500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 287 | 20250321 | 161400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 288 | 20250321 | 161300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 289 | 20250321 | 161200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 290 | 20250321 | 161100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 291 | 20250321 | 161000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 292 | 20250321 | 160900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 293 | 20250321 | 160800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 294 | 20250321 | 160700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 295 | 20250321 | 160600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 296 | 20250321 | 160500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 297 | 20250321 | 160400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 298 | 20250321 | 160300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 299 | 20250321 | 160200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 300 | 20250321 | 160100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 301 | 20250321 | 160000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 302 | 20250321 | 155900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 303 | 20250321 | 155800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 304 | 20250321 | 155700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 305 | 20250321 | 155600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 306 | 20250321 | 155500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 307 | 20250321 | 155400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 308 | 20250321 | 155300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 309 | 20250321 | 155200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 310 | 20250321 | 155100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 311 | 20250321 | 155000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 312 | 20250321 | 154900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 313 | 20250321 | 154800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 314 | 20250321 | 154700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 315 | 20250321 | 154600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 316 | 20250321 | 154500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 317 | 20250321 | 154400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 318 | 20250321 | 154300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 319 | 20250321 | 154200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 320 | 20250321 | 154100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 321 | 20250321 | 154000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 322 | 20250321 | 153900 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 323 | 20250321 | 153800 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 324 | 20250321 | 153700 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 325 | 20250321 | 153600 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 326 | 20250321 | 153500 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 327 | 20250321 | 153400 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 328 | 20250321 | 153300 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 329 | 20250321 | 153200 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 330 | 20250321 | 153100 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 331 | 20250321 | 153000 | 81697821900 | 112000 | 112000 | 112000 | 112000 | 40431 |
| 332 | 20250321 | 152900 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 333 | 20250321 | 152800 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 334 | 20250321 | 152700 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 335 | 20250321 | 152600 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 336 | 20250321 | 152500 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 337 | 20250321 | 152400 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 338 | 20250321 | 152300 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 339 | 20250321 | 152200 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 340 | 20250321 | 152100 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 341 | 20250321 | 152000 | 77169549900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 342 | 20250321 | 151900 | 77169549900 | 112300 | 112300 | 112300 | 112100 | 1744 |
| 343 | 20250321 | 151800 | 76973808100 | 112200 | 112000 | 112300 | 112000 | 4039 |
| 344 | 20250321 | 151700 | 76520866500 | 112100 | 111900 | 112100 | 111900 | 2309 |
| 345 | 20250321 | 151600 | 76262256000 | 111900 | 112000 | 112100 | 111900 | 2039 |
| 346 | 20250321 | 151500 | 76033835350 | 112000 | 112000 | 112100 | 112000 | 2369 |
| 347 | 20250321 | 151400 | 75768382550 | 112000 | 112000 | 112100 | 111900 | 1975 |
| 348 | 20250321 | 151300 | 75547230250 | 112000 | 111900 | 112100 | 111900 | 1679 |
| 349 | 20250321 | 151200 | 75359169100 | 111900 | 111900 | 112000 | 111900 | 1910 |
| 350 | 20250321 | 151100 | 75145361300 | 112000 | 112000 | 112000 | 111900 | 3415 |
| 351 | 20250321 | 151000 | 74763024900 | 112000 | 111900 | 112000 | 111900 | 1815 |
| 352 | 20250321 | 150900 | 74559830600 | 111900 | 111900 | 112000 | 111900 | 1186 |
| 353 | 20250321 | 150800 | 74427106800 | 112000 | 112000 | 112100 | 111900 | 1954 |
| 354 | 20250321 | 150700 | 74208306600 | 112100 | 112100 | 112100 | 112000 | 1919 |
| 355 | 20250321 | 150600 | 73993352600 | 112100 | 112000 | 112200 | 112000 | 1520 |
| 356 | 20250321 | 150500 | 73822965700 | 112000 | 112000 | 112100 | 112000 | 1187 |
| 357 | 20250321 | 150400 | 73689993400 | 112000 | 112100 | 112100 | 111900 | 1557 |
| 358 | 20250321 | 150300 | 73515595200 | 112000 | 111900 | 112100 | 111900 | 1637 |
| 359 | 20250321 | 150200 | 73332252200 | 111900 | 112100 | 112100 | 111900 | 1135 |
| 360 | 20250321 | 150100 | 73205201000 | 112100 | 111800 | 112200 | 111800 | 2514 |
| 361 | 20250321 | 150000 | 72923592600 | 111800 | 111700 | 111900 | 111700 | 1588 |
| 362 | 20250321 | 145900 | 72746018500 | 111700 | 111700 | 111800 | 111700 | 1337 |
| 363 | 20250321 | 145800 | 72596617950 | 111700 | 111700 | 111800 | 111600 | 1400 |
| 364 | 20250321 | 145700 | 72440236250 | 111700 | 111700 | 111800 | 111700 | 1124 |
| 365 | 20250321 | 145600 | 72314674550 | 111800 | 111800 | 111800 | 111700 | 1161 |
| 366 | 20250321 | 145500 | 72184979250 | 111800 | 111600 | 111800 | 111600 | 2024 |
| 367 | 20250321 | 145400 | 71958858350 | 111600 | 111700 | 111700 | 111600 | 1166 |
| 368 | 20250321 | 145300 | 71828674250 | 111700 | 111700 | 111800 | 111600 | 814 |
| 369 | 20250321 | 145200 | 71737758200 | 111700 | 111600 | 111700 | 111600 | 825 |
| 370 | 20250321 | 145100 | 71645644550 | 111600 | 111800 | 111800 | 111600 | 1866 |
| 371 | 20250321 | 145000 | 71437266400 | 111700 | 111800 | 111900 | 111700 | 9028 |
| 372 | 20250321 | 144900 | 70428453000 | 111800 | 111900 | 111900 | 111800 | 2510 |
| 373 | 20250321 | 144800 | 70147615400 | 111900 | 112000 | 112000 | 111900 | 416 |
| 374 | 20250321 | 144700 | 70101059800 | 111900 | 112000 | 112000 | 111900 | 678 |
| 375 | 20250321 | 144600 | 70025157450 | 111900 | 111900 | 112000 | 111900 | 1184 |
| 376 | 20250321 | 144500 | 69892593150 | 111900 | 111900 | 112000 | 111900 | 13852 |
| 377 | 20250321 | 144400 | 68342495500 | 111900 | 111900 | 112000 | 111900 | 388 |
| 378 | 20250321 | 144300 | 68299070750 | 111900 | 112000 | 112000 | 111900 | 568 |
| 379 | 20250321 | 144200 | 68235474000 | 112100 | 112000 | 112100 | 111900 | 596 |
| 380 | 20250321 | 144100 | 68168719000 | 112000 | 112000 | 112100 | 112000 | 739 |
| 381 | 20250321 | 144000 | 68085945600 | 112000 | 112000 | 112100 | 112000 | 1653 |
| 382 | 20250321 | 143900 | 67900803100 | 112000 | 112100 | 112200 | 111900 | 4457 |
| 383 | 20250321 | 143800 | 67401510900 | 112100 | 112100 | 112200 | 112100 | 920 |
| 384 | 20250321 | 143700 | 67298367250 | 112100 | 112100 | 112200 | 112000 | 1064 |
| 385 | 20250321 | 143600 | 67179102900 | 112100 | 112100 | 112300 | 112100 | 940 |
| 386 | 20250321 | 143500 | 67073691450 | 112100 | 112400 | 112400 | 112100 | 831 |
| 387 | 20250321 | 143400 | 66980405550 | 112300 | 112300 | 112400 | 112200 | 2709 |
| 388 | 20250321 | 143300 | 66676352950 | 112300 | 112300 | 112400 | 112300 | 410 |
| 389 | 20250321 | 143200 | 66630305600 | 112300 | 112300 | 112400 | 112300 | 778 |
| 390 | 20250321 | 143100 | 66542929200 | 112300 | 112300 | 112400 | 112200 | 343 |
| 391 | 20250321 | 143000 | 66504413200 | 112300 | 112300 | 112400 | 112200 | 772 |
| 392 | 20250321 | 142900 | 66417729050 | 112400 | 112400 | 112500 | 112200 | 1295 |
| 393 | 20250321 | 142800 | 66272207450 | 112400 | 112400 | 112500 | 112400 | 464 |
| 394 | 20250321 | 142700 | 66220041550 | 112500 | 112600 | 112600 | 112400 | 582 |
| 395 | 20250321 | 142600 | 66154569050 | 112500 | 112600 | 112600 | 112500 | 1563 |
| 396 | 20250321 | 142500 | 65978697950 | 112600 | 112800 | 112800 | 112500 | 1721 |
| 397 | 20250321 | 142400 | 65784807850 | 112800 | 112800 | 112800 | 112700 | 659 |
| 398 | 20250321 | 142300 | 65710481950 | 112800 | 112800 | 112900 | 112800 | 361 |
| 399 | 20250321 | 142200 | 65669753850 | 112800 | 112800 | 112900 | 112800 | 221 |
| 400 | 20250321 | 142100 | 65644812850 | 112800 | 112900 | 112900 | 112800 | 347 |
| 401 | 20250321 | 142000 | 65605657250 | 112900 | 112900 | 112900 | 112800 | 838 |
| 402 | 20250321 | 141900 | 65511063550 | 112900 | 112900 | 113000 | 112800 | 831 |
| 403 | 20250321 | 141800 | 65417239450 | 112900 | 112900 | 113000 | 112900 | 1149 |
| 404 | 20250321 | 141700 | 65287473650 | 113000 | 112800 | 113000 | 112700 | 2506 |
| 405 | 20250321 | 141600 | 65004439050 | 112800 | 112700 | 112800 | 112700 | 1124 |
| 406 | 20250321 | 141500 | 64877735650 | 112800 | 112700 | 112800 | 112700 | 263 |
| 407 | 20250321 | 141400 | 64848090850 | 112800 | 112700 | 112800 | 112700 | 355 |
| 408 | 20250321 | 141300 | 64808075350 | 112800 | 112800 | 112800 | 112700 | 682 |
| 409 | 20250321 | 141200 | 64731182300 | 112700 | 112600 | 112800 | 112600 | 1349 |
| 410 | 20250321 | 141100 | 64579186900 | 112600 | 112600 | 112700 | 112600 | 1123 |
| 411 | 20250321 | 141000 | 64452718300 | 112600 | 112600 | 112600 | 112500 | 1228 |
| 412 | 20250321 | 140900 | 64314507600 | 112500 | 112500 | 112600 | 112500 | 381 |
| 413 | 20250321 | 140800 | 64271623900 | 112500 | 112500 | 112600 | 112500 | 371 |
| 414 | 20250321 | 140700 | 64229873600 | 112600 | 112500 | 112600 | 112500 | 1378 |
| 415 | 20250321 | 140600 | 64074737700 | 112600 | 112500 | 112600 | 112300 | 625 |
| 416 | 20250321 | 140500 | 64004458300 | 112400 | 112400 | 112500 | 112300 | 768 |
| 417 | 20250321 | 140400 | 63918143400 | 112300 | 112500 | 112500 | 112300 | 490 |
| 418 | 20250321 | 140300 | 63863075900 | 112400 | 112500 | 112500 | 112400 | 503 |
| 419 | 20250321 | 140200 | 63806522100 | 112500 | 112400 | 112600 | 112400 | 1275 |
| 420 | 20250321 | 140100 | 63663113600 | 112600 | 112500 | 112600 | 112400 | 590 |
| 421 | 20250321 | 140000 | 63596764800 | 112500 | 112600 | 112700 | 112500 | 1091 |
| 422 | 20250321 | 135900 | 63473926100 | 112600 | 112600 | 112600 | 112500 | 1157 |
| 423 | 20250321 | 135800 | 63343701900 | 112500 | 112700 | 112700 | 112500 | 957 |
| 424 | 20250321 | 135700 | 63235916800 | 112800 | 112800 | 112900 | 112700 | 954 |
| 425 | 20250321 | 135600 | 63128339100 | 112800 | 112900 | 112900 | 112800 | 386 |
| 426 | 20250321 | 135500 | 63084785750 | 112900 | 112900 | 113000 | 112800 | 454 |
| 427 | 20250321 | 135400 | 63033548250 | 112900 | 113000 | 113000 | 112800 | 3080 |
| 428 | 20250321 | 135300 | 62685668450 | 113100 | 113000 | 113100 | 113000 | 758 |
| 429 | 20250321 | 135200 | 62599984600 | 113000 | 113100 | 113100 | 113000 | 733 |
| 430 | 20250321 | 135100 | 62517102150 | 113050 | 113000 | 113100 | 113000 | 579 |
| 431 | 20250321 | 135000 | 62451667850 | 113000 | 113100 | 113200 | 113000 | 1518 |
| 432 | 20250321 | 134900 | 62279973650 | 113100 | 113000 | 113200 | 113000 | 1760 |
| 433 | 20250321 | 134800 | 62080850950 | 113000 | 113100 | 113100 | 113000 | 681 |
| 434 | 20250321 | 134700 | 62003853450 | 113000 | 113100 | 113200 | 113000 | 2734 |
| 435 | 20250321 | 134600 | 61694637650 | 113200 | 113100 | 113200 | 113100 | 815 |
| 436 | 20250321 | 134500 | 61602405350 | 113200 | 112900 | 113200 | 112800 | 5417 |
| 437 | 20250321 | 134400 | 60989988850 | 112900 | 113000 | 113000 | 112800 | 1503 |
| 438 | 20250321 | 134300 | 60820221400 | 113100 | 112900 | 113100 | 112900 | 1945 |
| 439 | 20250321 | 134200 | 60600437450 | 112900 | 112800 | 113000 | 112700 | 1669 |
| 440 | 20250321 | 134100 | 60412035800 | 112700 | 112600 | 112800 | 112600 | 1294 |
| 441 | 20250321 | 134000 | 60266181500 | 112700 | 112700 | 112700 | 112500 | 835 |
| 442 | 20250321 | 133900 | 60172144500 | 112600 | 112500 | 112700 | 112500 | 1472 |
| 443 | 20250321 | 133800 | 60006339300 | 112500 | 112300 | 112600 | 112300 | 1358 |
| 444 | 20250321 | 133700 | 59853659300 | 112400 | 112100 | 112400 | 112100 | 820 |
| 445 | 20250321 | 133600 | 59761668000 | 112100 | 112300 | 112300 | 112000 | 2338 |
| 446 | 20250321 | 133500 | 59499577000 | 112200 | 112300 | 112400 | 112200 | 331 |
| 447 | 20250321 | 133400 | 59462412250 | 112300 | 112300 | 112300 | 112200 | 552 |
| 448 | 20250321 | 133300 | 59400441200 | 112200 | 112400 | 112400 | 112200 | 275 |
| 449 | 20250321 | 133200 | 59369572700 | 112300 | 112100 | 112400 | 112100 | 830 |
| 450 | 20250321 | 133100 | 59276429400 | 112100 | 112300 | 112300 | 112100 | 728 |
| 451 | 20250321 | 133000 | 59194749100 | 112300 | 112300 | 112300 | 112200 | 363 |
| 452 | 20250321 | 132900 | 59154009900 | 112200 | 112200 | 112300 | 112200 | 388 |
| 453 | 20250321 | 132800 | 59110467100 | 112200 | 112100 | 112300 | 112100 | 493 |
| 454 | 20250321 | 132700 | 59055128200 | 112200 | 112200 | 112200 | 112100 | 316 |
| 455 | 20250321 | 132600 | 59019681550 | 112200 | 112200 | 112200 | 112100 | 744 |
| 456 | 20250321 | 132500 | 58936270100 | 112100 | 112400 | 112400 | 112100 | 751 |
| 457 | 20250321 | 132400 | 58851936550 | 112400 | 112450 | 112500 | 112300 | 427 |
| 458 | 20250321 | 132300 | 58803963800 | 112500 | 112400 | 112500 | 112300 | 1023 |
| 459 | 20250321 | 132200 | 58688929800 | 112400 | 112500 | 112600 | 112400 | 266 |
| 460 | 20250321 | 132100 | 58659017400 | 112500 | 112400 | 112600 | 112200 | 1560 |
| 461 | 20250321 | 132000 | 58483552250 | 112300 | 112300 | 112400 | 112200 | 371 |
| 462 | 20250321 | 131900 | 58441899950 | 112400 | 112100 | 112500 | 112100 | 1147 |
| 463 | 20250321 | 131800 | 58313032550 | 112200 | 112100 | 112200 | 112000 | 1007 |
| 464 | 20250321 | 131700 | 58200100200 | 111900 | 112000 | 112100 | 111900 | 371 |
| 465 | 20250321 | 131600 | 58158558900 | 112100 | 112000 | 112100 | 111900 | 488 |
| 466 | 20250321 | 131500 | 58103912800 | 111900 | 111900 | 112100 | 111900 | 527 |
| 467 | 20250321 | 131400 | 58044893100 | 112000 | 112000 | 112100 | 111900 | 365 |
| 468 | 20250321 | 131300 | 58004021500 | 112000 | 112000 | 112100 | 111900 | 811 |
| 469 | 20250321 | 131200 | 57913180050 | 112000 | 111800 | 112000 | 111700 | 611 |
| 470 | 20250321 | 131100 | 57844863350 | 111700 | 111700 | 111800 | 111700 | 462 |
| 471 | 20250321 | 131000 | 57793248950 | 111800 | 111700 | 111900 | 111700 | 279 |
| 472 | 20250321 | 130900 | 57762072950 | 111900 | 111800 | 111900 | 111700 | 420 |
| 473 | 20250321 | 130800 | 57715123350 | 111700 | 111800 | 111800 | 111700 | 619 |
| 474 | 20250321 | 130700 | 57645968750 | 111700 | 111800 | 111800 | 111700 | 283 |
| 475 | 20250321 | 130600 | 57614349550 | 111700 | 111700 | 111800 | 111600 | 1315 |
| 476 | 20250321 | 130500 | 57467565750 | 111700 | 111800 | 111900 | 111700 | 1396 |
| 477 | 20250321 | 130400 | 57311602750 | 111800 | 111900 | 111900 | 111800 | 413 |
| 478 | 20250321 | 130300 | 57265417050 | 111900 | 111800 | 111900 | 111800 | 226 |
| 479 | 20250321 | 130200 | 57240144900 | 111800 | 111800 | 111900 | 111800 | 373 |
| 480 | 20250321 | 130100 | 57198436600 | 111800 | 111750 | 111900 | 111700 | 328 |
| 481 | 20250321 | 130000 | 57161775100 | 111700 | 111700 | 111800 | 111700 | 462 |
| 482 | 20250321 | 125900 | 57110155500 | 111700 | 111800 | 111900 | 111700 | 888 |
| 483 | 20250321 | 125800 | 57010882600 | 111800 | 111900 | 111900 | 111800 | 363 |
| 484 | 20250321 | 125700 | 56970294100 | 112000 | 111900 | 112000 | 111900 | 312 |
| 485 | 20250321 | 125600 | 56935375800 | 111900 | 111800 | 112000 | 111800 | 413 |
| 486 | 20250321 | 125500 | 56889158400 | 111800 | 111900 | 112000 | 111800 | 602 |
| 487 | 20250321 | 125400 | 56821821100 | 112000 | 111900 | 112000 | 111900 | 295 |
| 488 | 20250321 | 125300 | 56788803400 | 112000 | 111900 | 112000 | 111900 | 271 |
| 489 | 20250321 | 125200 | 56758469800 | 111900 | 111900 | 112000 | 111900 | 300 |
| 490 | 20250321 | 125100 | 56724892200 | 112000 | 112000 | 112100 | 111900 | 957 |
| 491 | 20250321 | 125000 | 56617721350 | 112000 | 112000 | 112100 | 112000 | 295 |
| 492 | 20250321 | 124900 | 56584674850 | 112000 | 112000 | 112100 | 111900 | 648 |
| 493 | 20250321 | 124800 | 56512105450 | 112000 | 112000 | 112100 | 112000 | 741 |
| 494 | 20250321 | 124700 | 56429096750 | 112100 | 112200 | 112300 | 112000 | 1015 |
| 495 | 20250321 | 124600 | 56315266950 | 112200 | 112200 | 112300 | 112200 | 347 |
| 496 | 20250321 | 124500 | 56276328750 | 112200 | 112200 | 112300 | 112100 | 269 |
| 497 | 20250321 | 124400 | 56246154950 | 112300 | 112200 | 112300 | 112100 | 576 |
| 498 | 20250321 | 124300 | 56181542050 | 112200 | 112200 | 112300 | 112200 | 258 |
| 499 | 20250321 | 124200 | 56152589750 | 112200 | 112200 | 112300 | 112200 | 332 |
| 500 | 20250321 | 124100 | 56115333850 | 112300 | 112200 | 112300 | 112200 | 213 |
| 501 | 20250321 | 124000 | 56091430450 | 112200 | 112400 | 112400 | 112200 | 230 |
| 502 | 20250321 | 123900 | 56065609300 | 112300 | 112200 | 112300 | 112100 | 810 |
| 503 | 20250321 | 123800 | 55974673650 | 112200 | 112100 | 112300 | 112100 | 432 |
| 504 | 20250321 | 123700 | 55926208550 | 112200 | 112250 | 112300 | 112100 | 489 |
| 505 | 20250321 | 123600 | 55871346450 | 112200 | 112400 | 112400 | 112200 | 611 |
| 506 | 20250321 | 123500 | 55802738850 | 112400 | 112200 | 112400 | 112200 | 897 |
| 507 | 20250321 | 123400 | 55702003450 | 112100 | 112200 | 112300 | 112100 | 336 |
| 508 | 20250321 | 123300 | 55664318750 | 112100 | 112200 | 112200 | 112100 | 203 |
| 509 | 20250321 | 123200 | 55641556800 | 112100 | 112000 | 112200 | 112000 | 773 |
| 510 | 20250321 | 123100 | 55554897450 | 112000 | 112000 | 112000 | 111900 | 435 |
| 511 | 20250321 | 123000 | 55506196100 | 111900 | 112000 | 112000 | 111900 | 391 |
| 512 | 20250321 | 122900 | 55462427700 | 111900 | 112000 | 112100 | 111900 | 1366 |
| 513 | 20250321 | 122800 | 55309473200 | 112000 | 111900 | 112000 | 111900 | 801 |
| 514 | 20250321 | 122700 | 55219807800 | 111900 | 112000 | 112000 | 111900 | 303 |
| 515 | 20250321 | 122600 | 55185894700 | 112000 | 112000 | 112100 | 111900 | 434 |
| 516 | 20250321 | 122500 | 55137298000 | 112000 | 111900 | 112000 | 111900 | 454 |
| 517 | 20250321 | 122400 | 55086482200 | 111900 | 111900 | 112000 | 111900 | 670 |
| 518 | 20250321 | 122300 | 55011488050 | 111900 | 111800 | 111900 | 111700 | 1241 |
| 519 | 20250321 | 122200 | 54872722300 | 111800 | 112000 | 112100 | 111700 | 3526 |
| 520 | 20250321 | 122100 | 54478133300 | 112100 | 112300 | 112300 | 112100 | 1241 |
| 521 | 20250321 | 122000 | 54338957250 | 112200 | 112300 | 112300 | 112100 | 1409 |
| 522 | 20250321 | 121900 | 54180832850 | 112300 | 112200 | 112300 | 112200 | 627 |
| 523 | 20250321 | 121800 | 54110439200 | 112200 | 112200 | 112300 | 112200 | 861 |
| 524 | 20250321 | 121700 | 54013816900 | 112200 | 112300 | 112300 | 112200 | 1466 |
| 525 | 20250321 | 121600 | 53849287800 | 112400 | 112400 | 112500 | 112300 | 840 |
| 526 | 20250321 | 121500 | 53754865300 | 112500 | 112500 | 112500 | 112400 | 488 |
| 527 | 20250321 | 121400 | 53699993800 | 112600 | 112400 | 112600 | 112400 | 826 |
| 528 | 20250321 | 121300 | 53607079700 | 112400 | 112400 | 112500 | 112300 | 1048 |
| 529 | 20250321 | 121200 | 53489288900 | 112400 | 112400 | 112500 | 112400 | 519 |
| 530 | 20250321 | 121100 | 53430936100 | 112400 | 112500 | 112500 | 112400 | 251 |
| 531 | 20250321 | 121000 | 53402709800 | 112500 | 112600 | 112600 | 112400 | 579 |
| 532 | 20250321 | 120900 | 53337578300 | 112500 | 112500 | 112600 | 112300 | 1376 |
| 533 | 20250321 | 120800 | 53182887400 | 112500 | 112700 | 112800 | 112500 | 2405 |
| 534 | 20250321 | 120700 | 52912075400 | 112800 | 112800 | 112800 | 112600 | 403 |
| 535 | 20250321 | 120600 | 52866653600 | 112700 | 112700 | 112700 | 112600 | 3616 |
| 536 | 20250321 | 120500 | 52459305600 | 112800 | 113100 | 113100 | 112800 | 1589 |
| 537 | 20250321 | 120400 | 52279927950 | 113200 | 113100 | 113200 | 113000 | 386 |
| 538 | 20250321 | 120300 | 52236289350 | 113100 | 113200 | 113200 | 113000 | 345 |
| 539 | 20250321 | 120200 | 52197272850 | 113100 | 113200 | 113200 | 113100 | 422 |
| 540 | 20250321 | 120100 | 52149529250 | 113200 | 113100 | 113400 | 113100 | 736 |
| 541 | 20250321 | 120000 | 52066185250 | 113100 | 112900 | 113150 | 112800 | 2498 |
| 542 | 20250321 | 115900 | 51783940950 | 112900 | 113100 | 113200 | 112900 | 1207 |
| 543 | 20250321 | 115800 | 51647530750 | 113100 | 113200 | 113200 | 113000 | 1466 |
| 544 | 20250321 | 115700 | 51481709250 | 113300 | 113400 | 113500 | 113300 | 2061 |
| 545 | 20250321 | 115600 | 51248017050 | 113400 | 113400 | 113700 | 113400 | 2073 |
| 546 | 20250321 | 115500 | 51012744850 | 113500 | 114000 | 114000 | 113500 | 2355 |
| 547 | 20250321 | 115400 | 50745020450 | 114000 | 113900 | 114300 | 113900 | 10078 |
| 548 | 20250321 | 115300 | 49595376650 | 114000 | 113450 | 114000 | 113450 | 8736 |
| 549 | 20250321 | 115200 | 48601468000 | 113500 | 113500 | 113600 | 113400 | 1990 |
| 550 | 20250321 | 115100 | 48375498500 | 113500 | 113800 | 113800 | 113500 | 3155 |
| 551 | 20250321 | 115000 | 48016926450 | 113800 | 113450 | 113900 | 113450 | 8029 |
| 552 | 20250321 | 114900 | 47103733100 | 113450 | 113400 | 113600 | 113300 | 3960 |
| 553 | 20250321 | 114800 | 46654359300 | 113400 | 113300 | 113450 | 113250 | 3541 |
| 554 | 20250321 | 114700 | 46252862650 | 113300 | 113300 | 113400 | 113150 | 3512 |
| 555 | 20250321 | 114600 | 45855133900 | 113300 | 112900 | 113300 | 112900 | 4142 |
| 556 | 20250321 | 114500 | 45386756600 | 113000 | 112600 | 113000 | 112500 | 6348 |
| 557 | 20250321 | 114400 | 44670804950 | 112600 | 112600 | 112700 | 112600 | 1046 |
| 558 | 20250321 | 114300 | 44553020550 | 112600 | 112500 | 112600 | 112500 | 1986 |
| 559 | 20250321 | 114200 | 44329418150 | 112500 | 112300 | 112600 | 112300 | 2466 |
| 560 | 20250321 | 114100 | 44052163850 | 112300 | 112300 | 112350 | 112200 | 1449 |
| 561 | 20250321 | 114000 | 43889443250 | 112300 | 112200 | 112300 | 112100 | 599 |
| 562 | 20250321 | 113900 | 43822227950 | 112200 | 112100 | 112300 | 112100 | 921 |
| 563 | 20250321 | 113800 | 43718893700 | 112100 | 111900 | 112200 | 111800 | 748 |
| 564 | 20250321 | 113700 | 43635107750 | 111800 | 112000 | 112000 | 111800 | 891 |
| 565 | 20250321 | 113600 | 43535401650 | 112000 | 111900 | 112000 | 111800 | 286 |
| 566 | 20250321 | 113500 | 43503398900 | 111900 | 111900 | 112000 | 111800 | 548 |
| 567 | 20250321 | 113400 | 43442077500 | 112000 | 112100 | 112200 | 112000 | 1085 |
| 568 | 20250321 | 113300 | 43320501600 | 112100 | 112100 | 112200 | 112100 | 637 |
| 569 | 20250321 | 113200 | 43249084500 | 112100 | 112300 | 112300 | 112100 | 1663 |
| 570 | 20250321 | 113100 | 43062449700 | 112300 | 112300 | 112400 | 112300 | 750 |
| 571 | 20250321 | 113000 | 42978204550 | 112300 | 112300 | 112400 | 112200 | 1380 |
| 572 | 20250321 | 112900 | 42823174750 | 112300 | 112250 | 112300 | 112200 | 981 |
| 573 | 20250321 | 112800 | 42713019600 | 112200 | 112200 | 112400 | 112100 | 1796 |
| 574 | 20250321 | 112700 | 42511391700 | 112100 | 112100 | 112200 | 112000 | 1158 |
| 575 | 20250321 | 112600 | 42381528900 | 112100 | 111800 | 112200 | 111800 | 2583 |
| 576 | 20250321 | 112500 | 42092290900 | 111800 | 111950 | 111950 | 111800 | 805 |
| 577 | 20250321 | 112400 | 42002229600 | 112000 | 112000 | 112000 | 111800 | 1203 |
| 578 | 20250321 | 112300 | 41867596350 | 112000 | 112000 | 112000 | 111800 | 668 |
| 579 | 20250321 | 112200 | 41792832700 | 112000 | 112000 | 112000 | 111900 | 417 |
| 580 | 20250321 | 112100 | 41746145300 | 111900 | 111700 | 112100 | 111600 | 4792 |
| 581 | 20250321 | 112000 | 41210154800 | 111700 | 111600 | 111700 | 111500 | 3352 |
| 582 | 20250321 | 111900 | 40836037300 | 111600 | 111700 | 111700 | 111600 | 972 |
| 583 | 20250321 | 111800 | 40727536150 | 111700 | 111600 | 111700 | 111500 | 1888 |
| 584 | 20250321 | 111700 | 40516832750 | 111600 | 111450 | 111600 | 111450 | 1229 |
| 585 | 20250321 | 111600 | 40379784100 | 111400 | 111500 | 111600 | 111400 | 877 |
| 586 | 20250321 | 111500 | 40281970500 | 111500 | 111300 | 111600 | 111300 | 2769 |
| 587 | 20250321 | 111400 | 39973235200 | 111400 | 111100 | 111600 | 111100 | 6827 |
| 588 | 20250321 | 111300 | 39212891700 | 111100 | 111100 | 111200 | 111100 | 260 |
| 589 | 20250321 | 111200 | 39183999000 | 111100 | 111000 | 111200 | 111000 | 203 |
| 590 | 20250321 | 111100 | 39161443400 | 111100 | 111200 | 111300 | 111100 | 1255 |
| 591 | 20250321 | 111000 | 39021895800 | 111200 | 111300 | 111300 | 111200 | 833 |
| 592 | 20250321 | 110900 | 38929259600 | 111300 | 111000 | 111300 | 111000 | 2609 |
| 593 | 20250321 | 110800 | 38639166450 | 111000 | 111100 | 111100 | 111000 | 149 |
| 594 | 20250321 | 110700 | 38622619300 | 111050 | 110900 | 111050 | 110900 | 311 |
| 595 | 20250321 | 110600 | 38588098850 | 110900 | 111000 | 111000 | 110900 | 1489 |
| 596 | 20250321 | 110500 | 38422840950 | 111100 | 111100 | 111100 | 111000 | 1569 |
| 597 | 20250321 | 110400 | 38248548100 | 111200 | 111200 | 111200 | 111100 | 382 |
| 598 | 20250321 | 110300 | 38206091000 | 111100 | 111100 | 111200 | 111100 | 625 |
| 599 | 20250321 | 110200 | 38136639050 | 111100 | 111100 | 111200 | 111100 | 609 |
| 600 | 20250321 | 110100 | 38068940350 | 111100 | 111200 | 111200 | 111100 | 848 |
| 601 | 20250321 | 110000 | 37974711950 | 111200 | 111200 | 111200 | 111100 | 1135 |
| 602 | 20250321 | 105900 | 37848508450 | 111200 | 111050 | 111200 | 111000 | 1815 |
| 603 | 20250321 | 105800 | 37646838200 | 111100 | 110900 | 111100 | 110800 | 1903 |
| 604 | 20250321 | 105700 | 37435671600 | 110900 | 110900 | 110900 | 110800 | 164 |
| 605 | 20250321 | 105600 | 37417491500 | 110900 | 110600 | 111000 | 110600 | 1739 |
| 606 | 20250321 | 105500 | 37224839650 | 110600 | 110700 | 110700 | 110600 | 343 |
| 607 | 20250321 | 105400 | 37186884300 | 110650 | 110600 | 110700 | 110600 | 694 |
| 608 | 20250321 | 105300 | 37110124350 | 110600 | 110700 | 110800 | 110600 | 373 |
| 609 | 20250321 | 105200 | 37068831350 | 110800 | 110700 | 110900 | 110700 | 366 |
| 610 | 20250321 | 105100 | 37028272850 | 110700 | 110900 | 111000 | 110700 | 979 |
| 611 | 20250321 | 105000 | 36919721150 | 111000 | 110900 | 111000 | 110800 | 2413 |
| 612 | 20250321 | 104900 | 36652045150 | 111000 | 110850 | 111000 | 110800 | 2969 |
| 613 | 20250321 | 104800 | 36322725400 | 110800 | 110800 | 110900 | 110700 | 2605 |
| 614 | 20250321 | 104700 | 36034079250 | 110800 | 110800 | 110800 | 110700 | 396 |
| 615 | 20250321 | 104600 | 35990212500 | 110750 | 110700 | 110800 | 110600 | 915 |
| 616 | 20250321 | 104500 | 35888922450 | 110700 | 110700 | 110700 | 110600 | 162 |
| 617 | 20250321 | 104400 | 35870993950 | 110700 | 110600 | 110700 | 110600 | 1131 |
| 618 | 20250321 | 104300 | 35745828550 | 110700 | 110700 | 110700 | 110600 | 242 |
| 619 | 20250321 | 104200 | 35719048550 | 110600 | 110500 | 110700 | 110500 | 476 |
| 620 | 20250321 | 104100 | 35666400450 | 110600 | 110500 | 110600 | 110500 | 232 |
| 621 | 20250321 | 104000 | 35640762250 | 110500 | 110600 | 110600 | 110500 | 267 |
| 622 | 20250321 | 103900 | 35611246900 | 110600 | 110600 | 110600 | 110500 | 290 |
| 623 | 20250321 | 103800 | 35579190000 | 110500 | 110400 | 110500 | 110400 | 548 |
| 624 | 20250321 | 103700 | 35518647600 | 110400 | 110300 | 110500 | 110300 | 322 |
| 625 | 20250321 | 103600 | 35483091800 | 110400 | 110400 | 110500 | 110300 | 329 |
| 626 | 20250321 | 103500 | 35446765300 | 110400 | 110400 | 110500 | 110400 | 312 |
| 627 | 20250321 | 103400 | 35412317100 | 110500 | 110600 | 110600 | 110500 | 1211 |
| 628 | 20250321 | 103300 | 35278424650 | 110600 | 110600 | 110700 | 110600 | 344 |
| 629 | 20250321 | 103200 | 35240372650 | 110600 | 110600 | 110700 | 110600 | 277 |
| 630 | 20250321 | 103100 | 35209723500 | 110600 | 110400 | 110600 | 110400 | 1782 |
| 631 | 20250321 | 103000 | 35012695750 | 110400 | 110300 | 110500 | 110300 | 571 |
| 632 | 20250321 | 102900 | 34949667600 | 110300 | 110300 | 110400 | 110200 | 401 |
| 633 | 20250321 | 102800 | 34905439150 | 110300 | 110200 | 110300 | 110100 | 826 |
| 634 | 20250321 | 102700 | 34814357950 | 110200 | 110200 | 110300 | 110200 | 307 |
| 635 | 20250321 | 102600 | 34780524300 | 110200 | 110200 | 110200 | 110100 | 1819 |
| 636 | 20250321 | 102500 | 34580198000 | 110200 | 110200 | 110300 | 110200 | 645 |
| 637 | 20250321 | 102400 | 34509111500 | 110200 | 110200 | 110300 | 110200 | 540 |
| 638 | 20250321 | 102300 | 34449602700 | 110200 | 110600 | 110600 | 110200 | 1744 |
| 639 | 20250321 | 102200 | 34257054050 | 110500 | 110400 | 110600 | 110400 | 1620 |
| 640 | 20250321 | 102100 | 34078035750 | 110500 | 110500 | 110500 | 110300 | 1383 |
| 641 | 20250321 | 102000 | 33925341450 | 110400 | 110400 | 110500 | 110400 | 1382 |
| 642 | 20250321 | 101900 | 33772665500 | 110400 | 110300 | 110450 | 110200 | 2150 |
| 643 | 20250321 | 101800 | 33535419450 | 110300 | 110250 | 110300 | 110200 | 744 |
| 644 | 20250321 | 101700 | 33453421350 | 110300 | 110300 | 110300 | 110200 | 731 |
| 645 | 20250321 | 101600 | 33372859250 | 110200 | 110300 | 110300 | 110100 | 1151 |
| 646 | 20250321 | 101500 | 33246012150 | 110200 | 110300 | 110400 | 110200 | 496 |
| 647 | 20250321 | 101400 | 33191319000 | 110300 | 110400 | 110400 | 110300 | 978 |
| 648 | 20250321 | 101300 | 33083377100 | 110400 | 110300 | 110400 | 110200 | 468 |
| 649 | 20250321 | 101200 | 33031774900 | 110300 | 110200 | 110300 | 110200 | 997 |
| 650 | 20250321 | 101100 | 32921838500 | 110200 | 110200 | 110200 | 110000 | 1001 |
| 651 | 20250321 | 101000 | 32811667100 | 110000 | 110300 | 110300 | 110000 | 1689 |
| 652 | 20250321 | 100900 | 32625666800 | 110300 | 110400 | 110400 | 110300 | 1516 |
| 653 | 20250321 | 100800 | 32458413300 | 110300 | 110300 | 110500 | 110300 | 1889 |
| 654 | 20250321 | 100700 | 32249908600 | 110300 | 110300 | 110400 | 110200 | 2707 |
| 655 | 20250321 | 100600 | 31951329550 | 110300 | 109800 | 110300 | 109700 | 5578 |
| 656 | 20250321 | 100500 | 31337705850 | 109800 | 109800 | 109900 | 109700 | 2430 |
| 657 | 20250321 | 100400 | 31070773050 | 109700 | 109600 | 109700 | 109400 | 1905 |
| 658 | 20250321 | 100300 | 30861973550 | 109400 | 109550 | 109600 | 109400 | 1719 |
| 659 | 20250321 | 100200 | 30673768650 | 109500 | 109700 | 109700 | 109500 | 566 |
| 660 | 20250321 | 100100 | 30611757050 | 109600 | 109400 | 109700 | 109400 | 1445 |
| 661 | 20250321 | 100000 | 30453518650 | 109300 | 109700 | 109700 | 109300 | 1844 |
| 662 | 20250321 | 095900 | 30251713550 | 109700 | 109600 | 109700 | 109600 | 566 |
| 663 | 20250321 | 095800 | 30189653450 | 109700 | 109600 | 109700 | 109500 | 953 |
| 664 | 20250321 | 095700 | 30085194800 | 109500 | 109700 | 109700 | 109500 | 400 |
| 665 | 20250321 | 095600 | 30041353800 | 109600 | 109600 | 109650 | 109400 | 1056 |
| 666 | 20250321 | 095500 | 29925663750 | 109600 | 109500 | 109600 | 109400 | 1136 |
| 667 | 20250321 | 095400 | 29801304750 | 109600 | 109400 | 109700 | 109400 | 1103 |
| 668 | 20250321 | 095300 | 29680492150 | 109400 | 109500 | 109500 | 109300 | 1326 |
| 669 | 20250321 | 095200 | 29535423900 | 109500 | 109600 | 109700 | 109500 | 2908 |
| 670 | 20250321 | 095100 | 29216853700 | 109700 | 109600 | 109800 | 109600 | 556 |
| 671 | 20250321 | 095000 | 29155886400 | 109600 | 109800 | 109900 | 109600 | 1573 |
| 672 | 20250321 | 094900 | 28983258950 | 109800 | 109850 | 109900 | 109700 | 1753 |
| 673 | 20250321 | 094800 | 28790779450 | 109800 | 109900 | 109900 | 109800 | 688 |
| 674 | 20250321 | 094700 | 28715222400 | 109800 | 109900 | 110000 | 109800 | 1020 |
| 675 | 20250321 | 094600 | 28603135100 | 109900 | 109800 | 109900 | 109800 | 417 |
| 676 | 20250321 | 094500 | 28557338800 | 109900 | 109800 | 109900 | 109700 | 1188 |
| 677 | 20250321 | 094400 | 28426936500 | 109800 | 110000 | 110000 | 109800 | 1376 |
| 678 | 20250321 | 094300 | 28275769350 | 110000 | 109800 | 110000 | 109800 | 3820 |
| 679 | 20250321 | 094200 | 27855768050 | 109800 | 109700 | 109900 | 109600 | 2284 |
| 680 | 20250321 | 094100 | 27605044750 | 109700 | 109700 | 109800 | 109600 | 1021 |
| 681 | 20250321 | 094000 | 27493073600 | 109700 | 109700 | 109800 | 109600 | 2048 |
| 682 | 20250321 | 093900 | 27268332300 | 109700 | 109700 | 109800 | 109600 | 754 |
| 683 | 20250321 | 093800 | 27185663300 | 109700 | 109400 | 109700 | 109400 | 2559 |
| 684 | 20250321 | 093700 | 26905547200 | 109300 | 109300 | 109400 | 109200 | 1836 |
| 685 | 20250321 | 093600 | 26704864900 | 109300 | 109700 | 109700 | 109300 | 6248 |
| 686 | 20250321 | 093500 | 26020709850 | 109600 | 109700 | 110000 | 109500 | 1593 |
| 687 | 20250321 | 093400 | 25845968500 | 109700 | 109800 | 109900 | 109700 | 1261 |
| 688 | 20250321 | 093300 | 25707598700 | 109700 | 109800 | 110200 | 109700 | 5404 |
| 689 | 20250321 | 093200 | 25113587100 | 109800 | 109500 | 109800 | 109500 | 2283 |
| 690 | 20250321 | 093100 | 24863254300 | 109400 | 109300 | 109500 | 109100 | 6983 |
| 691 | 20250321 | 093000 | 24100818800 | 109300 | 109600 | 109700 | 109200 | 4037 |
| 692 | 20250321 | 092900 | 23658960050 | 109700 | 109300 | 109700 | 109300 | 2702 |
| 693 | 20250321 | 092800 | 23363080250 | 109300 | 109300 | 109400 | 109100 | 5587 |
| 694 | 20250321 | 092700 | 22752911450 | 109300 | 109300 | 109500 | 109100 | 7706 |
| 695 | 20250321 | 092600 | 21911659300 | 109300 | 109300 | 109600 | 109100 | 9961 |
| 696 | 20250321 | 092500 | 20822938850 | 109300 | 108900 | 109400 | 108800 | 5181 |
| 697 | 20250321 | 092400 | 20257536050 | 108900 | 108700 | 109000 | 108600 | 3918 |
| 698 | 20250321 | 092300 | 19831124550 | 108800 | 108800 | 108800 | 108300 | 12217 |
| 699 | 20250321 | 092200 | 18505264000 | 108700 | 109100 | 109200 | 108700 | 12301 |
| 700 | 20250321 | 092100 | 17164951950 | 109200 | 109400 | 109600 | 109100 | 6357 |
| 701 | 20250321 | 092000 | 16470145650 | 109500 | 109500 | 109800 | 109300 | 6808 |
| 702 | 20250321 | 091900 | 15724872150 | 109400 | 109200 | 109500 | 109100 | 5745 |
| 703 | 20250321 | 091800 | 15096959600 | 109200 | 109900 | 109900 | 109100 | 12072 |
| 704 | 20250321 | 091700 | 13776391200 | 109700 | 109750 | 110000 | 109600 | 5879 |
| 705 | 20250321 | 091600 | 13131197400 | 109700 | 110200 | 110400 | 109700 | 10553 |
| 706 | 20250321 | 091500 | 11969935900 | 110400 | 110700 | 110900 | 110300 | 8577 |
| 707 | 20250321 | 091400 | 11021847900 | 110700 | 111000 | 111300 | 110600 | 8017 |
| 708 | 20250321 | 091300 | 10132984600 | 110900 | 111700 | 111700 | 110800 | 13322 |
| 709 | 20250321 | 091200 | 8650432650 | 111700 | 112100 | 112100 | 111500 | 12016 |
| 710 | 20250321 | 091100 | 7307696200 | 112100 | 112600 | 112600 | 112000 | 5556 |
| 711 | 20250321 | 091000 | 6684210400 | 112600 | 112500 | 112700 | 112300 | 3941 |
| 712 | 20250321 | 090900 | 6240780300 | 112400 | 112400 | 112600 | 112400 | 2905 |
| 713 | 20250321 | 090800 | 5913948700 | 112400 | 112700 | 112700 | 112400 | 2402 |
| 714 | 20250321 | 090700 | 5643629050 | 112700 | 112800 | 112900 | 112700 | 2512 |
| 715 | 20250321 | 090600 | 5360405850 | 112800 | 113100 | 113200 | 112800 | 5203 |
| 716 | 20250321 | 090500 | 4772651100 | 113100 | 112900 | 113200 | 112800 | 2685 |
| 717 | 20250321 | 090400 | 4469080900 | 113000 | 112550 | 113200 | 112500 | 11043 |
| 718 | 20250321 | 090300 | 3221928400 | 112550 | 112900 | 113000 | 112550 | 5198 |
| 719 | 20250321 | 090200 | 2635874450 | 113000 | 113000 | 113200 | 112700 | 3917 |
| 720 | 20250321 | 090100 | 2193151750 | 113000 | 112600 | 113700 | 112300 | 8758 |
| 721 | 20250321 | 090000 | 1202706050 | 112300 | 112900 | 112900 | 112200 | 10662 |