38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 3 | 20231107 | 204400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231107 | 204300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231107 | 204200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231107 | 204100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231107 | 204000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231107 | 203900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231107 | 203800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231107 | 203700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231107 | 203600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231107 | 203500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231107 | 203400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231107 | 203300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231107 | 203200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231107 | 203100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231107 | 203000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231107 | 202900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231107 | 202800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231107 | 202700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231107 | 202600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231107 | 202500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231107 | 202400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231107 | 202300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231107 | 202200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231107 | 202100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231107 | 202000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231107 | 201900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231107 | 201800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231107 | 201700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231107 | 201600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231107 | 201500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 33 | 20231107 | 201400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231107 | 201300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231107 | 201200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231107 | 201100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231107 | 201000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231107 | 200900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231107 | 200800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231107 | 200700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231107 | 200600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231107 | 200500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231107 | 200400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231107 | 200300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231107 | 200200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231107 | 200100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231107 | 200000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231107 | 195900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231107 | 195800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231107 | 195700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231107 | 195600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231107 | 195500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231107 | 195400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231107 | 195300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231107 | 195200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231107 | 195100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231107 | 195000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231107 | 194900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231107 | 194800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231107 | 194700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231107 | 194600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231107 | 194500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 63 | 20231107 | 194400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231107 | 194300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231107 | 194200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231107 | 194100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231107 | 194000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231107 | 193900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231107 | 193800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231107 | 193700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231107 | 193600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231107 | 193500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231107 | 193400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231107 | 193300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231107 | 193200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231107 | 193100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231107 | 193000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231107 | 192900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231107 | 192800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231107 | 192700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231107 | 192600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231107 | 192500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231107 | 192400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231107 | 192300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231107 | 192200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231107 | 192100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231107 | 192000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231107 | 191900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231107 | 191800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231107 | 191700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231107 | 191600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231107 | 191500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 93 | 20231107 | 191400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231107 | 191300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231107 | 191200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231107 | 191100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231107 | 191000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231107 | 190900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231107 | 190800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231107 | 190700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231107 | 190600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231107 | 190500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231107 | 190400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231107 | 190300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231107 | 190200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231107 | 190100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231107 | 190000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231107 | 185900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231107 | 185800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231107 | 185700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231107 | 185600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231107 | 185500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231107 | 185400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231107 | 185300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231107 | 185200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231107 | 185100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231107 | 185000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231107 | 184900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231107 | 184800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231107 | 184700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231107 | 184600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231107 | 184500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 123 | 20231107 | 184400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231107 | 184300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231107 | 184200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231107 | 184100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231107 | 184000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231107 | 183900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231107 | 183800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231107 | 183700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231107 | 183600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231107 | 183500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231107 | 183400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231107 | 183300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231107 | 183200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231107 | 183100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231107 | 183000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231107 | 182900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231107 | 182800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231107 | 182700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231107 | 182600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231107 | 182500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231107 | 182400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231107 | 182300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231107 | 182200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231107 | 182100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231107 | 182000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231107 | 181900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231107 | 181800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231107 | 181700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231107 | 181600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231107 | 181500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 153 | 20231107 | 181400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231107 | 181300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231107 | 181200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231107 | 181100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231107 | 181000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231107 | 180900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231107 | 180800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231107 | 180700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231107 | 180600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231107 | 180500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231107 | 180400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231107 | 180300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231107 | 180200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231107 | 180100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231107 | 180000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231107 | 175900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231107 | 175800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231107 | 175700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231107 | 175600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231107 | 175500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231107 | 175400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231107 | 175300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231107 | 175200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231107 | 175100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231107 | 175000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231107 | 174900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231107 | 174800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231107 | 174700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231107 | 174600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231107 | 174500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 183 | 20231107 | 174400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231107 | 174300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231107 | 174200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231107 | 174100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231107 | 174000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231107 | 173900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231107 | 173800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231107 | 173700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231107 | 173600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231107 | 173500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231107 | 173400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231107 | 173300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231107 | 173200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231107 | 173100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231107 | 173000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231107 | 172900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231107 | 172800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231107 | 172700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231107 | 172600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231107 | 172500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231107 | 172400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231107 | 172300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231107 | 172200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231107 | 172100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231107 | 172000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231107 | 171900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231107 | 171800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231107 | 171700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231107 | 171600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231107 | 171500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 213 | 20231107 | 171400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231107 | 171300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231107 | 171200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231107 | 171100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231107 | 171000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231107 | 170900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231107 | 170800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231107 | 170700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231107 | 170600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231107 | 170500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231107 | 170400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231107 | 170300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231107 | 170200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231107 | 170100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231107 | 170000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231107 | 165900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231107 | 165800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231107 | 165700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231107 | 165600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231107 | 165500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231107 | 165400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231107 | 165300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231107 | 165200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231107 | 165100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231107 | 165000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231107 | 164900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231107 | 164800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231107 | 164700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231107 | 164600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231107 | 164500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 243 | 20231107 | 164400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231107 | 164300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231107 | 164200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231107 | 164100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231107 | 164000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231107 | 163900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231107 | 163800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231107 | 163700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20231107 | 163600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231107 | 163500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231107 | 163400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231107 | 163300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231107 | 163200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20231107 | 163100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20231107 | 163000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20231107 | 162900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20231107 | 162800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20231107 | 162700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20231107 | 162600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20231107 | 162500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20231107 | 162400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20231107 | 162300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20231107 | 162200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20231107 | 162100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20231107 | 162000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20231107 | 161900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20231107 | 161800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20231107 | 161700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20231107 | 161600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20231107 | 161500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 273 | 20231107 | 161400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20231107 | 161300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20231107 | 161200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20231107 | 161100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20231107 | 161000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20231107 | 160900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20231107 | 160800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20231107 | 160700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20231107 | 160600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20231107 | 160500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20231107 | 160400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20231107 | 160300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20231107 | 160200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20231107 | 160100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20231107 | 160000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20231107 | 155900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20231107 | 155800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20231107 | 155700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20231107 | 155600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20231107 | 155500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20231107 | 155400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20231107 | 155300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20231107 | 155200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20231107 | 155100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20231107 | 155000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20231107 | 154900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20231107 | 154800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20231107 | 154700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20231107 | 154600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20231107 | 154500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 303 | 20231107 | 154400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20231107 | 154300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20231107 | 154200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20231107 | 154100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20231107 | 154000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20231107 | 153900 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20231107 | 153800 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20231107 | 153700 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20231107 | 153600 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20231107 | 153500 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20231107 | 153400 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20231107 | 153300 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20231107 | 153200 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20231107 | 153100 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20231107 | 153000 | 71987535950 | 29100 | 29100 | 29100 | 29100 | 24325 |
| 318 | 20231107 | 152900 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20231107 | 152800 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20231107 | 152700 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20231107 | 152600 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20231107 | 152500 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20231107 | 152400 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20231107 | 152300 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20231107 | 152200 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20231107 | 152100 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20231107 | 152000 | 71279678450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20231107 | 151900 | 71279678450 | 29150 | 29100 | 29150 | 29050 | 3656 |
| 329 | 20231107 | 151800 | 71173294550 | 29100 | 29100 | 29150 | 29050 | 2073 |
| 330 | 20231107 | 151700 | 71112960350 | 29100 | 29050 | 29150 | 29050 | 5434 |
| 331 | 20231107 | 151600 | 70954841550 | 29100 | 29100 | 29150 | 29050 | 7034 |
| 332 | 20231107 | 151500 | 70750101350 | 29150 | 29150 | 29200 | 29100 | 4072 |
| 333 | 20231107 | 151400 | 70631400650 | 29200 | 29150 | 29200 | 29150 | 824 |
| 334 | 20231107 | 151300 | 70607371500 | 29150 | 29150 | 29200 | 29150 | 1131 |
| 335 | 20231107 | 151200 | 70574373350 | 29200 | 29100 | 29200 | 29100 | 7804 |
| 336 | 20231107 | 151100 | 70346769300 | 29100 | 29100 | 29150 | 29100 | 1088 |
| 337 | 20231107 | 151000 | 70315071000 | 29150 | 29100 | 29150 | 29100 | 1371 |
| 338 | 20231107 | 150900 | 70275136650 | 29150 | 29100 | 29150 | 29100 | 1116 |
| 339 | 20231107 | 150800 | 70242654350 | 29100 | 29050 | 29150 | 29050 | 1540 |
| 340 | 20231107 | 150700 | 70197805950 | 29100 | 29050 | 29100 | 29050 | 2944 |
| 341 | 20231107 | 150600 | 70112180250 | 29050 | 29050 | 29100 | 29050 | 1229 |
| 342 | 20231107 | 150500 | 70076466850 | 29050 | 29050 | 29150 | 29050 | 4455 |
| 343 | 20231107 | 150400 | 69946856600 | 29050 | 29150 | 29150 | 29050 | 5543 |
| 344 | 20231107 | 150300 | 69785597600 | 29150 | 29100 | 29150 | 29100 | 1991 |
| 345 | 20231107 | 150200 | 69727613800 | 29150 | 29150 | 29150 | 29100 | 1689 |
| 346 | 20231107 | 150100 | 69678437450 | 29150 | 29150 | 29150 | 29100 | 2120 |
| 347 | 20231107 | 150000 | 69616686200 | 29150 | 29150 | 29150 | 29100 | 5838 |
| 348 | 20231107 | 145900 | 69446794950 | 29100 | 29150 | 29150 | 29100 | 1848 |
| 349 | 20231107 | 145800 | 69392975350 | 29100 | 29150 | 29200 | 29100 | 3047 |
| 350 | 20231107 | 145700 | 69304178450 | 29150 | 29150 | 29200 | 29150 | 1267 |
| 351 | 20231107 | 145600 | 69267241650 | 29150 | 29150 | 29200 | 29150 | 1962 |
| 352 | 20231107 | 145500 | 69210047000 | 29200 | 29100 | 29200 | 29100 | 2059 |
| 353 | 20231107 | 145400 | 69150033100 | 29100 | 29150 | 29150 | 29100 | 1105 |
| 354 | 20231107 | 145300 | 69117870350 | 29100 | 29100 | 29150 | 29100 | 1627 |
| 355 | 20231107 | 145200 | 69070488700 | 29100 | 29150 | 29200 | 29100 | 3699 |
| 356 | 20231107 | 145100 | 68962707400 | 29150 | 29200 | 29200 | 29150 | 1535 |
| 357 | 20231107 | 145000 | 68917958700 | 29200 | 29150 | 29200 | 29100 | 8298 |
| 358 | 20231107 | 144900 | 68676071000 | 29200 | 29150 | 29200 | 29150 | 1383 |
| 359 | 20231107 | 144800 | 68635735450 | 29150 | 29200 | 29200 | 29150 | 1351 |
| 360 | 20231107 | 144700 | 68596330100 | 29200 | 29150 | 29200 | 29150 | 939 |
| 361 | 20231107 | 144600 | 68568946050 | 29150 | 29150 | 29200 | 29150 | 1396 |
| 362 | 20231107 | 144500 | 68528218450 | 29150 | 29150 | 29200 | 29150 | 1829 |
| 363 | 20231107 | 144400 | 68474880050 | 29200 | 29150 | 29200 | 29100 | 2601 |
| 364 | 20231107 | 144300 | 68399044700 | 29100 | 29100 | 29200 | 29100 | 2243 |
| 365 | 20231107 | 144200 | 68333694150 | 29150 | 29150 | 29150 | 29100 | 1584 |
| 366 | 20231107 | 144100 | 68287550650 | 29150 | 29150 | 29150 | 29100 | 1384 |
| 367 | 20231107 | 144000 | 68247237550 | 29100 | 29150 | 29200 | 29100 | 685 |
| 368 | 20231107 | 143900 | 68227288700 | 29150 | 29100 | 29150 | 29050 | 2733 |
| 369 | 20231107 | 143800 | 68147686850 | 29100 | 29150 | 29150 | 29050 | 15387 |
| 370 | 20231107 | 143700 | 67700234200 | 29150 | 29150 | 29200 | 29100 | 5705 |
| 371 | 20231107 | 143600 | 67534026900 | 29150 | 29150 | 29200 | 29150 | 1557 |
| 372 | 20231107 | 143500 | 67488632700 | 29200 | 29150 | 29200 | 29150 | 2321 |
| 373 | 20231107 | 143400 | 67420935800 | 29200 | 29150 | 29200 | 29150 | 1326 |
| 374 | 20231107 | 143300 | 67382250350 | 29150 | 29150 | 29200 | 29150 | 914 |
| 375 | 20231107 | 143200 | 67355597300 | 29150 | 29150 | 29200 | 29150 | 2057 |
| 376 | 20231107 | 143100 | 67295614000 | 29150 | 29200 | 29200 | 29150 | 1253 |
| 377 | 20231107 | 143000 | 67259086150 | 29150 | 29150 | 29200 | 29150 | 2177 |
| 378 | 20231107 | 142900 | 67195583250 | 29150 | 29150 | 29200 | 29150 | 786 |
| 379 | 20231107 | 142800 | 67172660550 | 29150 | 29200 | 29200 | 29150 | 1217 |
| 380 | 20231107 | 142700 | 67137176000 | 29150 | 29200 | 29200 | 29150 | 2955 |
| 381 | 20231107 | 142600 | 67051009950 | 29150 | 29200 | 29200 | 29150 | 1163 |
| 382 | 20231107 | 142500 | 67017086500 | 29150 | 29250 | 29250 | 29150 | 1081 |
| 383 | 20231107 | 142400 | 66985527400 | 29200 | 29200 | 29250 | 29200 | 696 |
| 384 | 20231107 | 142300 | 66965200550 | 29200 | 29150 | 29250 | 29150 | 2760 |
| 385 | 20231107 | 142200 | 66884664150 | 29150 | 29200 | 29250 | 29150 | 5525 |
| 386 | 20231107 | 142100 | 66723355850 | 29200 | 29200 | 29250 | 29200 | 1778 |
| 387 | 20231107 | 142000 | 66671415250 | 29200 | 29200 | 29250 | 29200 | 1297 |
| 388 | 20231107 | 141900 | 66633516950 | 29200 | 29250 | 29250 | 29200 | 1767 |
| 389 | 20231107 | 141800 | 66581908050 | 29250 | 29250 | 29250 | 29200 | 1366 |
| 390 | 20231107 | 141700 | 66541996250 | 29200 | 29200 | 29250 | 29200 | 2628 |
| 391 | 20231107 | 141600 | 66465218700 | 29200 | 29200 | 29250 | 29200 | 1907 |
| 392 | 20231107 | 141500 | 66409507800 | 29200 | 29300 | 29300 | 29200 | 1326 |
| 393 | 20231107 | 141400 | 66370729450 | 29250 | 29250 | 29300 | 29250 | 3489 |
| 394 | 20231107 | 141300 | 66268636400 | 29250 | 29300 | 29300 | 29250 | 518 |
| 395 | 20231107 | 141200 | 66253482200 | 29250 | 29300 | 29300 | 29250 | 989 |
| 396 | 20231107 | 141100 | 66224531350 | 29250 | 29250 | 29300 | 29250 | 350 |
| 397 | 20231107 | 141000 | 66214291850 | 29250 | 29250 | 29300 | 29250 | 457 |
| 398 | 20231107 | 140900 | 66200921400 | 29300 | 29250 | 29300 | 29250 | 999 |
| 399 | 20231107 | 140800 | 66171667750 | 29300 | 29300 | 29300 | 29250 | 1394 |
| 400 | 20231107 | 140700 | 66130887900 | 29300 | 29300 | 29350 | 29250 | 936 |
| 401 | 20231107 | 140600 | 66103466650 | 29300 | 29300 | 29350 | 29300 | 1010 |
| 402 | 20231107 | 140500 | 66073870750 | 29350 | 29300 | 29350 | 29300 | 1697 |
| 403 | 20231107 | 140400 | 66024145700 | 29350 | 29350 | 29350 | 29300 | 1214 |
| 404 | 20231107 | 140300 | 65988561650 | 29300 | 29350 | 29350 | 29300 | 516 |
| 405 | 20231107 | 140200 | 65973438500 | 29350 | 29300 | 29350 | 29300 | 1013 |
| 406 | 20231107 | 140100 | 65943726700 | 29300 | 29350 | 29350 | 29300 | 1471 |
| 407 | 20231107 | 140000 | 65900605100 | 29300 | 29300 | 29350 | 29300 | 603 |
| 408 | 20231107 | 135900 | 65882927050 | 29300 | 29300 | 29350 | 29250 | 750 |
| 409 | 20231107 | 135800 | 65860949500 | 29300 | 29300 | 29350 | 29250 | 1425 |
| 410 | 20231107 | 135700 | 65819181850 | 29300 | 29300 | 29350 | 29300 | 637 |
| 411 | 20231107 | 135600 | 65800509800 | 29300 | 29350 | 29350 | 29300 | 1364 |
| 412 | 20231107 | 135500 | 65760502300 | 29300 | 29300 | 29400 | 29250 | 807 |
| 413 | 20231107 | 135400 | 65736855250 | 29250 | 29300 | 29350 | 29250 | 4229 |
| 414 | 20231107 | 135300 | 65612903500 | 29300 | 29250 | 29350 | 29250 | 1363 |
| 415 | 20231107 | 135200 | 65572987700 | 29250 | 29250 | 29300 | 29250 | 691 |
| 416 | 20231107 | 135100 | 65552749550 | 29300 | 29250 | 29300 | 29250 | 1319 |
| 417 | 20231107 | 135000 | 65514115800 | 29250 | 29250 | 29300 | 29250 | 1239 |
| 418 | 20231107 | 134900 | 65477841300 | 29300 | 29300 | 29300 | 29250 | 1033 |
| 419 | 20231107 | 134800 | 65447602500 | 29300 | 29250 | 29300 | 29250 | 687 |
| 420 | 20231107 | 134700 | 65427483150 | 29250 | 29250 | 29300 | 29250 | 336 |
| 421 | 20231107 | 134600 | 65417651900 | 29250 | 29300 | 29300 | 29250 | 1461 |
| 422 | 20231107 | 134500 | 65374879500 | 29300 | 29250 | 29300 | 29200 | 883 |
| 423 | 20231107 | 134400 | 65349030200 | 29250 | 29250 | 29300 | 29200 | 2088 |
| 424 | 20231107 | 134300 | 65287955850 | 29250 | 29250 | 29300 | 29250 | 1602 |
| 425 | 20231107 | 134200 | 65241086600 | 29250 | 29250 | 29300 | 29250 | 370 |
| 426 | 20231107 | 134100 | 65230262900 | 29250 | 29250 | 29300 | 29250 | 1486 |
| 427 | 20231107 | 134000 | 65186743700 | 29300 | 29250 | 29300 | 29250 | 565 |
| 428 | 20231107 | 133900 | 65170209900 | 29300 | 29250 | 29300 | 29250 | 1588 |
| 429 | 20231107 | 133800 | 65123721300 | 29300 | 29250 | 29300 | 29250 | 400 |
| 430 | 20231107 | 133700 | 65112021050 | 29250 | 29250 | 29300 | 29250 | 777 |
| 431 | 20231107 | 133600 | 65089268350 | 29250 | 29250 | 29300 | 29250 | 695 |
| 432 | 20231107 | 133500 | 65068932700 | 29250 | 29300 | 29300 | 29250 | 918 |
| 433 | 20231107 | 133400 | 65042048300 | 29250 | 29250 | 29300 | 29200 | 669 |
| 434 | 20231107 | 133300 | 65022474550 | 29250 | 29250 | 29300 | 29250 | 1352 |
| 435 | 20231107 | 133200 | 64982882500 | 29250 | 29250 | 29300 | 29250 | 898 |
| 436 | 20231107 | 133100 | 64956607400 | 29250 | 29300 | 29300 | 29250 | 927 |
| 437 | 20231107 | 133000 | 64929454100 | 29300 | 29250 | 29300 | 29250 | 578 |
| 438 | 20231107 | 132900 | 64912539400 | 29300 | 29300 | 29350 | 29250 | 742 |
| 439 | 20231107 | 132800 | 64890796900 | 29300 | 29300 | 29350 | 29300 | 656 |
| 440 | 20231107 | 132700 | 64871551200 | 29300 | 29300 | 29350 | 29300 | 943 |
| 441 | 20231107 | 132600 | 64843889150 | 29300 | 29300 | 29350 | 29250 | 1013 |
| 442 | 20231107 | 132500 | 64814217900 | 29300 | 29300 | 29350 | 29300 | 939 |
| 443 | 20231107 | 132400 | 64786668850 | 29350 | 29300 | 29350 | 29250 | 1092 |
| 444 | 20231107 | 132300 | 64754681050 | 29300 | 29250 | 29350 | 29250 | 2557 |
| 445 | 20231107 | 132200 | 64679760250 | 29250 | 29300 | 29350 | 29250 | 1059 |
| 446 | 20231107 | 132100 | 64648723500 | 29300 | 29300 | 29350 | 29300 | 1226 |
| 447 | 20231107 | 132000 | 64612769800 | 29350 | 29250 | 29350 | 29250 | 1156 |
| 448 | 20231107 | 131900 | 64578903600 | 29250 | 29300 | 29300 | 29250 | 2689 |
| 449 | 20231107 | 131800 | 64500126450 | 29250 | 29250 | 29300 | 29250 | 859 |
| 450 | 20231107 | 131700 | 64474981900 | 29250 | 29300 | 29300 | 29250 | 1162 |
| 451 | 20231107 | 131600 | 64440984000 | 29300 | 29250 | 29300 | 29200 | 2084 |
| 452 | 20231107 | 131500 | 64380009400 | 29200 | 29200 | 29250 | 29200 | 926 |
| 453 | 20231107 | 131400 | 64352945300 | 29200 | 29250 | 29250 | 29200 | 962 |
| 454 | 20231107 | 131300 | 64324835050 | 29200 | 29200 | 29250 | 29200 | 3177 |
| 455 | 20231107 | 131200 | 64232065250 | 29200 | 29200 | 29250 | 29200 | 3438 |
| 456 | 20231107 | 131100 | 64131651650 | 29200 | 29250 | 29300 | 29200 | 1703 |
| 457 | 20231107 | 131000 | 64081839900 | 29250 | 29250 | 29300 | 29250 | 1762 |
| 458 | 20231107 | 130900 | 64030282750 | 29250 | 29250 | 29300 | 29250 | 577 |
| 459 | 20231107 | 130800 | 64013394300 | 29250 | 29300 | 29300 | 29250 | 241 |
| 460 | 20231107 | 130700 | 64006344750 | 29250 | 29300 | 29300 | 29250 | 903 |
| 461 | 20231107 | 130600 | 63979912800 | 29250 | 29250 | 29300 | 29250 | 1432 |
| 462 | 20231107 | 130500 | 63938025800 | 29250 | 29300 | 29300 | 29250 | 441 |
| 463 | 20231107 | 130400 | 63925106700 | 29250 | 29300 | 29300 | 29250 | 552 |
| 464 | 20231107 | 130300 | 63908958850 | 29250 | 29250 | 29300 | 29250 | 346 |
| 465 | 20231107 | 130200 | 63898837700 | 29300 | 29250 | 29300 | 29250 | 1975 |
| 466 | 20231107 | 130100 | 63841050000 | 29250 | 29300 | 29350 | 29250 | 1416 |
| 467 | 20231107 | 130000 | 63799567950 | 29300 | 29300 | 29350 | 29300 | 607 |
| 468 | 20231107 | 125900 | 63781781800 | 29300 | 29350 | 29350 | 29300 | 1032 |
| 469 | 20231107 | 125800 | 63751509550 | 29300 | 29300 | 29350 | 29300 | 504 |
| 470 | 20231107 | 125700 | 63736721750 | 29300 | 29350 | 29350 | 29300 | 672 |
| 471 | 20231107 | 125600 | 63717026500 | 29250 | 29250 | 29300 | 29250 | 1809 |
| 472 | 20231107 | 125500 | 63664048600 | 29250 | 29300 | 29350 | 29250 | 1324 |
| 473 | 20231107 | 125400 | 63625299850 | 29300 | 29250 | 29350 | 29250 | 1538 |
| 474 | 20231107 | 125300 | 63580216650 | 29250 | 29250 | 29300 | 29250 | 915 |
| 475 | 20231107 | 125200 | 63553442300 | 29250 | 29250 | 29350 | 29250 | 2681 |
| 476 | 20231107 | 125100 | 63474899900 | 29300 | 29250 | 29300 | 29250 | 371 |
| 477 | 20231107 | 125000 | 63464045750 | 29250 | 29250 | 29300 | 29250 | 520 |
| 478 | 20231107 | 124900 | 63448832300 | 29250 | 29250 | 29300 | 29200 | 468 |
| 479 | 20231107 | 124800 | 63435143100 | 29250 | 29250 | 29300 | 29250 | 1327 |
| 480 | 20231107 | 124700 | 63396326500 | 29250 | 29250 | 29300 | 29250 | 629 |
| 481 | 20231107 | 124600 | 63377920450 | 29250 | 29200 | 29250 | 29200 | 825 |
| 482 | 20231107 | 124500 | 63353797650 | 29200 | 29200 | 29250 | 29200 | 576 |
| 483 | 20231107 | 124400 | 63336977900 | 29250 | 29200 | 29250 | 29200 | 891 |
| 484 | 20231107 | 124300 | 63310937850 | 29250 | 29250 | 29300 | 29250 | 653 |
| 485 | 20231107 | 124200 | 63291824150 | 29250 | 29200 | 29300 | 29200 | 2338 |
| 486 | 20231107 | 124100 | 63223517350 | 29200 | 29250 | 29250 | 29200 | 268 |
| 487 | 20231107 | 124000 | 63215689700 | 29250 | 29250 | 29300 | 29200 | 2020 |
| 488 | 20231107 | 123900 | 63156600600 | 29250 | 29300 | 29300 | 29250 | 1124 |
| 489 | 20231107 | 123800 | 63123684100 | 29300 | 29300 | 29300 | 29250 | 754 |
| 490 | 20231107 | 123700 | 63101609400 | 29250 | 29300 | 29350 | 29250 | 920 |
| 491 | 20231107 | 123600 | 63074661050 | 29300 | 29300 | 29350 | 29300 | 876 |
| 492 | 20231107 | 123500 | 63048964700 | 29300 | 29300 | 29350 | 29300 | 1426 |
| 493 | 20231107 | 123400 | 63007148650 | 29300 | 29200 | 29300 | 29200 | 4403 |
| 494 | 20231107 | 123300 | 62878199450 | 29200 | 29200 | 29250 | 29200 | 1317 |
| 495 | 20231107 | 123200 | 62839741900 | 29200 | 29250 | 29250 | 29200 | 1814 |
| 496 | 20231107 | 123100 | 62786747600 | 29250 | 29200 | 29250 | 29200 | 106 |
| 497 | 20231107 | 123000 | 62783650000 | 29200 | 29200 | 29250 | 29200 | 2181 |
| 498 | 20231107 | 122900 | 62719964000 | 29200 | 29200 | 29250 | 29150 | 4717 |
| 499 | 20231107 | 122800 | 62582209600 | 29150 | 29150 | 29200 | 29150 | 1662 |
| 500 | 20231107 | 122700 | 62533684050 | 29150 | 29200 | 29250 | 29150 | 2899 |
| 501 | 20231107 | 122600 | 62449105300 | 29200 | 29150 | 29250 | 29150 | 1869 |
| 502 | 20231107 | 122500 | 62394545000 | 29150 | 29200 | 29250 | 29150 | 4703 |
| 503 | 20231107 | 122400 | 62257268650 | 29250 | 29150 | 29250 | 29150 | 2293 |
| 504 | 20231107 | 122300 | 62190293800 | 29200 | 29200 | 29200 | 29150 | 1896 |
| 505 | 20231107 | 122200 | 62134995000 | 29150 | 29150 | 29200 | 29150 | 1232 |
| 506 | 20231107 | 122100 | 62099081100 | 29200 | 29150 | 29200 | 29150 | 1319 |
| 507 | 20231107 | 122000 | 62060627200 | 29200 | 29200 | 29200 | 29150 | 3138 |
| 508 | 20231107 | 121900 | 61969020200 | 29200 | 29200 | 29250 | 29150 | 4225 |
| 509 | 20231107 | 121800 | 61845810850 | 29200 | 29200 | 29250 | 29200 | 3647 |
| 510 | 20231107 | 121700 | 61739297950 | 29200 | 29200 | 29250 | 29200 | 9719 |
| 511 | 20231107 | 121600 | 61455503000 | 29200 | 29250 | 29250 | 29200 | 13603 |
| 512 | 20231107 | 121500 | 61057885600 | 29250 | 29250 | 29300 | 29250 | 1292 |
| 513 | 20231107 | 121400 | 61020075300 | 29300 | 29250 | 29300 | 29250 | 1073 |
| 514 | 20231107 | 121300 | 60988687250 | 29250 | 29300 | 29300 | 29250 | 1299 |
| 515 | 20231107 | 121200 | 60950678350 | 29250 | 29250 | 29300 | 29250 | 1793 |
| 516 | 20231107 | 121100 | 60898211500 | 29250 | 29300 | 29300 | 29250 | 1967 |
| 517 | 20231107 | 121000 | 60840636700 | 29300 | 29300 | 29300 | 29250 | 2231 |
| 518 | 20231107 | 120900 | 60775306000 | 29250 | 29300 | 29300 | 29250 | 2017 |
| 519 | 20231107 | 120800 | 60716245750 | 29300 | 29300 | 29350 | 29300 | 1221 |
| 520 | 20231107 | 120700 | 60680451250 | 29300 | 29250 | 29350 | 29250 | 3038 |
| 521 | 20231107 | 120600 | 60591448150 | 29300 | 29250 | 29300 | 29250 | 2388 |
| 522 | 20231107 | 120500 | 60521563750 | 29300 | 29250 | 29300 | 29250 | 1230 |
| 523 | 20231107 | 120400 | 60485575700 | 29250 | 29300 | 29350 | 29250 | 15820 |
| 524 | 20231107 | 120300 | 60022033900 | 29300 | 29350 | 29350 | 29300 | 2860 |
| 525 | 20231107 | 120200 | 59938171250 | 29350 | 29400 | 29450 | 29350 | 12694 |
| 526 | 20231107 | 120100 | 59565368900 | 29450 | 29450 | 29450 | 29400 | 801 |
| 527 | 20231107 | 120000 | 59541816500 | 29400 | 29400 | 29450 | 29400 | 981 |
| 528 | 20231107 | 115900 | 59512955400 | 29400 | 29400 | 29450 | 29400 | 1051 |
| 529 | 20231107 | 115800 | 59482055300 | 29400 | 29400 | 29450 | 29400 | 446 |
| 530 | 20231107 | 115700 | 59468937000 | 29400 | 29400 | 29450 | 29400 | 1250 |
| 531 | 20231107 | 115600 | 59432161000 | 29400 | 29450 | 29450 | 29400 | 1693 |
| 532 | 20231107 | 115500 | 59382348800 | 29450 | 29400 | 29450 | 29400 | 1425 |
| 533 | 20231107 | 115400 | 59340418150 | 29400 | 29350 | 29400 | 29350 | 6332 |
| 534 | 20231107 | 115300 | 59154281200 | 29350 | 29350 | 29400 | 29350 | 490 |
| 535 | 20231107 | 115200 | 59139895600 | 29350 | 29400 | 29400 | 29350 | 2675 |
| 536 | 20231107 | 115100 | 59061287450 | 29450 | 29400 | 29450 | 29400 | 4487 |
| 537 | 20231107 | 115000 | 58929368800 | 29400 | 29450 | 29450 | 29400 | 738 |
| 538 | 20231107 | 114900 | 58907670650 | 29400 | 29450 | 29450 | 29400 | 1868 |
| 539 | 20231107 | 114800 | 58852745750 | 29400 | 29400 | 29450 | 29400 | 596 |
| 540 | 20231107 | 114700 | 58835203550 | 29400 | 29450 | 29500 | 29400 | 2038 |
| 541 | 20231107 | 114600 | 58775213850 | 29450 | 29450 | 29500 | 29450 | 960 |
| 542 | 20231107 | 114500 | 58746921100 | 29450 | 29450 | 29500 | 29450 | 1057 |
| 543 | 20231107 | 114400 | 58715769450 | 29450 | 29450 | 29500 | 29450 | 916 |
| 544 | 20231107 | 114300 | 58688792700 | 29450 | 29500 | 29500 | 29450 | 969 |
| 545 | 20231107 | 114200 | 58660236800 | 29500 | 29450 | 29500 | 29450 | 1906 |
| 546 | 20231107 | 114100 | 58604081350 | 29450 | 29500 | 29500 | 29450 | 860 |
| 547 | 20231107 | 114000 | 58578734750 | 29500 | 29450 | 29500 | 29450 | 650 |
| 548 | 20231107 | 113900 | 58559591450 | 29450 | 29450 | 29500 | 29450 | 1767 |
| 549 | 20231107 | 113800 | 58507552350 | 29450 | 29500 | 29500 | 29450 | 546 |
| 550 | 20231107 | 113700 | 58491450550 | 29500 | 29500 | 29500 | 29450 | 1156 |
| 551 | 20231107 | 113600 | 58457386950 | 29450 | 29450 | 29500 | 29450 | 516 |
| 552 | 20231107 | 113500 | 58442189650 | 29450 | 29500 | 29550 | 29450 | 2321 |
| 553 | 20231107 | 113400 | 58373754950 | 29500 | 29550 | 29550 | 29500 | 749 |
| 554 | 20231107 | 113300 | 58351659150 | 29500 | 29500 | 29550 | 29500 | 1205 |
| 555 | 20231107 | 113200 | 58316067750 | 29500 | 29500 | 29550 | 29500 | 1550 |
| 556 | 20231107 | 113100 | 58270339200 | 29500 | 29500 | 29550 | 29500 | 773 |
| 557 | 20231107 | 113000 | 58247516850 | 29550 | 29500 | 29550 | 29500 | 1211 |
| 558 | 20231107 | 112900 | 58211759500 | 29500 | 29500 | 29550 | 29500 | 1321 |
| 559 | 20231107 | 112800 | 58172787350 | 29500 | 29550 | 29550 | 29500 | 1137 |
| 560 | 20231107 | 112700 | 58139225200 | 29500 | 29500 | 29550 | 29500 | 1591 |
| 561 | 20231107 | 112600 | 58092269250 | 29500 | 29500 | 29550 | 29500 | 359 |
| 562 | 20231107 | 112500 | 58081667850 | 29500 | 29550 | 29550 | 29500 | 1856 |
| 563 | 20231107 | 112400 | 58026861900 | 29550 | 29500 | 29550 | 29500 | 1074 |
| 564 | 20231107 | 112300 | 57995145750 | 29500 | 29500 | 29500 | 29450 | 2757 |
| 565 | 20231107 | 112200 | 57913844100 | 29500 | 29500 | 29500 | 29450 | 579 |
| 566 | 20231107 | 112100 | 57896787100 | 29450 | 29400 | 29450 | 29400 | 1806 |
| 567 | 20231107 | 112000 | 57843622600 | 29400 | 29500 | 29500 | 29400 | 6514 |
| 568 | 20231107 | 111900 | 57651740500 | 29500 | 29450 | 29500 | 29450 | 785 |
| 569 | 20231107 | 111800 | 57628595550 | 29450 | 29450 | 29500 | 29450 | 1691 |
| 570 | 20231107 | 111700 | 57578739000 | 29450 | 29450 | 29500 | 29450 | 673 |
| 571 | 20231107 | 111600 | 57558913450 | 29450 | 29500 | 29500 | 29450 | 1178 |
| 572 | 20231107 | 111500 | 57524170900 | 29450 | 29500 | 29550 | 29450 | 2949 |
| 573 | 20231107 | 111400 | 57437271450 | 29450 | 29450 | 29500 | 29450 | 702 |
| 574 | 20231107 | 111300 | 57416574000 | 29450 | 29400 | 29500 | 29400 | 2763 |
| 575 | 20231107 | 111200 | 57335204850 | 29400 | 29500 | 29500 | 29400 | 3809 |
| 576 | 20231107 | 111100 | 57223073750 | 29450 | 29400 | 29500 | 29400 | 3716 |
| 577 | 20231107 | 111000 | 57113659950 | 29400 | 29400 | 29550 | 29400 | 3676 |
| 578 | 20231107 | 110900 | 57005375400 | 29400 | 29450 | 29500 | 29400 | 5348 |
| 579 | 20231107 | 110800 | 56847902000 | 29450 | 29450 | 29500 | 29450 | 1147 |
| 580 | 20231107 | 110700 | 56814121950 | 29450 | 29500 | 29550 | 29450 | 4211 |
| 581 | 20231107 | 110600 | 56689749700 | 29450 | 29500 | 29500 | 29450 | 3526 |
| 582 | 20231107 | 110500 | 56585790850 | 29450 | 29550 | 29550 | 29450 | 1944 |
| 583 | 20231107 | 110400 | 56528473650 | 29550 | 29500 | 29550 | 29500 | 1363 |
| 584 | 20231107 | 110300 | 56488248600 | 29500 | 29500 | 29500 | 29450 | 1839 |
| 585 | 20231107 | 110200 | 56434019800 | 29500 | 29500 | 29500 | 29400 | 5508 |
| 586 | 20231107 | 110100 | 56271794500 | 29450 | 29450 | 29500 | 29450 | 1055 |
| 587 | 20231107 | 110000 | 56240704350 | 29450 | 29450 | 29500 | 29450 | 1318 |
| 588 | 20231107 | 105900 | 56201848600 | 29450 | 29500 | 29500 | 29450 | 186 |
| 589 | 20231107 | 105800 | 56196368100 | 29450 | 29500 | 29500 | 29450 | 2833 |
| 590 | 20231107 | 105700 | 56112867000 | 29500 | 29450 | 29500 | 29450 | 1819 |
| 591 | 20231107 | 105600 | 56059275400 | 29450 | 29450 | 29500 | 29400 | 3509 |
| 592 | 20231107 | 105500 | 55955959400 | 29450 | 29450 | 29450 | 29400 | 647 |
| 593 | 20231107 | 105400 | 55936924350 | 29450 | 29450 | 29450 | 29400 | 1433 |
| 594 | 20231107 | 105300 | 55894744450 | 29450 | 29450 | 29500 | 29400 | 3831 |
| 595 | 20231107 | 105200 | 55781902550 | 29500 | 29500 | 29500 | 29450 | 787 |
| 596 | 20231107 | 105100 | 55758699450 | 29500 | 29450 | 29500 | 29400 | 1558 |
| 597 | 20231107 | 105000 | 55712802800 | 29400 | 29450 | 29450 | 29400 | 1906 |
| 598 | 20231107 | 104900 | 55656725700 | 29450 | 29450 | 29450 | 29400 | 1351 |
| 599 | 20231107 | 104800 | 55616967350 | 29450 | 29450 | 29500 | 29400 | 1826 |
| 600 | 20231107 | 104700 | 55563198800 | 29450 | 29500 | 29500 | 29400 | 1890 |
| 601 | 20231107 | 104600 | 55507550400 | 29500 | 29500 | 29500 | 29450 | 1208 |
| 602 | 20231107 | 104500 | 55471954000 | 29500 | 29500 | 29500 | 29400 | 1592 |
| 603 | 20231107 | 104400 | 55425063100 | 29500 | 29450 | 29500 | 29400 | 2436 |
| 604 | 20231107 | 104300 | 55353377100 | 29450 | 29450 | 29450 | 29400 | 1404 |
| 605 | 20231107 | 104200 | 55312077300 | 29500 | 29450 | 29500 | 29400 | 2049 |
| 606 | 20231107 | 104100 | 55251795850 | 29450 | 29500 | 29500 | 29400 | 2420 |
| 607 | 20231107 | 104000 | 55180483200 | 29500 | 29500 | 29500 | 29450 | 521 |
| 608 | 20231107 | 103900 | 55165136200 | 29450 | 29400 | 29500 | 29400 | 3099 |
| 609 | 20231107 | 103800 | 55073875900 | 29400 | 29500 | 29500 | 29400 | 3964 |
| 610 | 20231107 | 103700 | 54957288700 | 29450 | 29450 | 29500 | 29450 | 1071 |
| 611 | 20231107 | 103600 | 54925742250 | 29450 | 29450 | 29500 | 29400 | 3316 |
| 612 | 20231107 | 103500 | 54828119000 | 29450 | 29400 | 29450 | 29350 | 1089 |
| 613 | 20231107 | 103400 | 54796086600 | 29400 | 29400 | 29400 | 29350 | 3028 |
| 614 | 20231107 | 103300 | 54707143050 | 29400 | 29400 | 29400 | 29350 | 2720 |
| 615 | 20231107 | 103200 | 54627234150 | 29350 | 29400 | 29400 | 29300 | 7500 |
| 616 | 20231107 | 103100 | 54407152250 | 29400 | 29400 | 29400 | 29350 | 784 |
| 617 | 20231107 | 103000 | 54384131850 | 29400 | 29400 | 29400 | 29350 | 2109 |
| 618 | 20231107 | 102900 | 54322182450 | 29400 | 29450 | 29450 | 29350 | 9832 |
| 619 | 20231107 | 102800 | 54033451750 | 29400 | 29450 | 29450 | 29400 | 1743 |
| 620 | 20231107 | 102700 | 53982194650 | 29400 | 29450 | 29450 | 29400 | 2021 |
| 621 | 20231107 | 102600 | 53922769450 | 29450 | 29500 | 29500 | 29400 | 4291 |
| 622 | 20231107 | 102500 | 53796329100 | 29450 | 29500 | 29500 | 29450 | 530 |
| 623 | 20231107 | 102400 | 53780719100 | 29450 | 29450 | 29500 | 29400 | 3459 |
| 624 | 20231107 | 102300 | 53678843050 | 29500 | 29550 | 29550 | 29450 | 1934 |
| 625 | 20231107 | 102200 | 53621829600 | 29500 | 29450 | 29550 | 29450 | 2864 |
| 626 | 20231107 | 102100 | 53537359250 | 29450 | 29500 | 29500 | 29400 | 5054 |
| 627 | 20231107 | 102000 | 53388551600 | 29500 | 29500 | 29550 | 29450 | 911 |
| 628 | 20231107 | 101900 | 53361681800 | 29500 | 29450 | 29500 | 29350 | 26782 |
| 629 | 20231107 | 101800 | 52574346600 | 29450 | 29550 | 29650 | 29450 | 8485 |
| 630 | 20231107 | 101700 | 52323803950 | 29550 | 29600 | 29600 | 29500 | 2776 |
| 631 | 20231107 | 101600 | 52241745000 | 29600 | 29650 | 29650 | 29550 | 4465 |
| 632 | 20231107 | 101500 | 52109617950 | 29650 | 29600 | 29650 | 29550 | 3655 |
| 633 | 20231107 | 101400 | 52001383000 | 29600 | 29600 | 29600 | 29550 | 2193 |
| 634 | 20231107 | 101300 | 51936525400 | 29600 | 29550 | 29650 | 29550 | 2386 |
| 635 | 20231107 | 101200 | 51865923950 | 29600 | 29600 | 29650 | 29550 | 3919 |
| 636 | 20231107 | 101100 | 51749940150 | 29650 | 29700 | 29750 | 29500 | 17785 |
| 637 | 20231107 | 101000 | 51223196050 | 29700 | 29800 | 29850 | 29700 | 8715 |
| 638 | 20231107 | 100900 | 50963677350 | 29800 | 29800 | 29900 | 29750 | 3484 |
| 639 | 20231107 | 100800 | 50859812200 | 29800 | 29850 | 29850 | 29750 | 7587 |
| 640 | 20231107 | 100700 | 50633803450 | 29800 | 29800 | 29850 | 29800 | 4618 |
| 641 | 20231107 | 100600 | 50496141800 | 29850 | 29900 | 29900 | 29800 | 5100 |
| 642 | 20231107 | 100500 | 50343927100 | 29850 | 29850 | 29950 | 29850 | 3811 |
| 643 | 20231107 | 100400 | 50230050700 | 29850 | 29950 | 29950 | 29850 | 3948 |
| 644 | 20231107 | 100300 | 50112038050 | 29900 | 29900 | 29950 | 29850 | 10030 |
| 645 | 20231107 | 100200 | 49812301300 | 29950 | 30100 | 30150 | 29950 | 9810 |
| 646 | 20231107 | 100100 | 49517749250 | 30150 | 30150 | 30200 | 30050 | 19860 |
| 647 | 20231107 | 100000 | 48919360250 | 30150 | 30100 | 30200 | 30000 | 19485 |
| 648 | 20231107 | 095900 | 48332473350 | 30150 | 29950 | 30200 | 29800 | 51953 |
| 649 | 20231107 | 095800 | 46772507350 | 29900 | 29800 | 30000 | 29750 | 48363 |
| 650 | 20231107 | 095700 | 45324883850 | 29800 | 29700 | 29800 | 29650 | 13973 |
| 651 | 20231107 | 095600 | 44909710200 | 29700 | 29500 | 29750 | 29400 | 28095 |
| 652 | 20231107 | 095500 | 44078114350 | 29500 | 29350 | 29500 | 29300 | 13171 |
| 653 | 20231107 | 095400 | 43690983400 | 29400 | 29400 | 29450 | 29350 | 7060 |
| 654 | 20231107 | 095300 | 43483535850 | 29450 | 29400 | 29500 | 29400 | 6436 |
| 655 | 20231107 | 095200 | 43294032650 | 29450 | 29400 | 29450 | 29300 | 11289 |
| 656 | 20231107 | 095100 | 42962889150 | 29400 | 29350 | 29400 | 29300 | 4669 |
| 657 | 20231107 | 095000 | 42825840750 | 29350 | 29400 | 29400 | 29250 | 29122 |
| 658 | 20231107 | 094900 | 41972273650 | 29400 | 29400 | 29450 | 29350 | 4043 |
| 659 | 20231107 | 094800 | 41853398650 | 29400 | 29500 | 29550 | 29400 | 4501 |
| 660 | 20231107 | 094700 | 41720720400 | 29450 | 29350 | 29550 | 29300 | 13305 |
| 661 | 20231107 | 094600 | 41329770350 | 29350 | 29400 | 29400 | 29300 | 12242 |
| 662 | 20231107 | 094500 | 40970452400 | 29400 | 29400 | 29500 | 29350 | 8484 |
| 663 | 20231107 | 094400 | 40721226400 | 29350 | 29500 | 29500 | 29350 | 19937 |
| 664 | 20231107 | 094300 | 40134954800 | 29550 | 29550 | 29600 | 29500 | 4818 |
| 665 | 20231107 | 094200 | 39992639050 | 29550 | 29550 | 29600 | 29500 | 4203 |
| 666 | 20231107 | 094100 | 39868470150 | 29600 | 29500 | 29600 | 29400 | 12067 |
| 667 | 20231107 | 094000 | 39512933300 | 29450 | 29550 | 29600 | 29400 | 18416 |
| 668 | 20231107 | 093900 | 38970450800 | 29550 | 29650 | 29700 | 29500 | 15042 |
| 669 | 20231107 | 093800 | 38525337600 | 29650 | 29650 | 29700 | 29650 | 10072 |
| 670 | 20231107 | 093700 | 38226655600 | 29700 | 29750 | 29850 | 29650 | 9955 |
| 671 | 20231107 | 093600 | 37930592100 | 29800 | 29850 | 29850 | 29700 | 8445 |
| 672 | 20231107 | 093500 | 37679145750 | 29850 | 29850 | 29950 | 29850 | 7294 |
| 673 | 20231107 | 093400 | 37461224450 | 29850 | 29850 | 29950 | 29800 | 10541 |
| 674 | 20231107 | 093300 | 37146337700 | 29850 | 29900 | 30000 | 29850 | 17642 |
| 675 | 20231107 | 093200 | 36618097000 | 29850 | 29650 | 29900 | 29650 | 24512 |
| 676 | 20231107 | 093100 | 35888094700 | 29650 | 29550 | 29650 | 29550 | 4325 |
| 677 | 20231107 | 093000 | 35760038350 | 29550 | 29550 | 29650 | 29550 | 6875 |
| 678 | 20231107 | 092900 | 35556634150 | 29550 | 29600 | 29600 | 29500 | 9176 |
| 679 | 20231107 | 092800 | 35285545200 | 29600 | 29400 | 29650 | 29400 | 12077 |
| 680 | 20231107 | 092700 | 34928620550 | 29400 | 29300 | 29450 | 29250 | 16482 |
| 681 | 20231107 | 092600 | 34445410750 | 29350 | 29650 | 29650 | 29300 | 30142 |
| 682 | 20231107 | 092500 | 33557556750 | 29650 | 29600 | 29700 | 29550 | 10170 |
| 683 | 20231107 | 092400 | 33256358200 | 29550 | 29500 | 29600 | 29450 | 15906 |
| 684 | 20231107 | 092300 | 32786848250 | 29550 | 29700 | 29800 | 29500 | 28242 |
| 685 | 20231107 | 092200 | 31950520700 | 29750 | 29650 | 29800 | 29650 | 17992 |
| 686 | 20231107 | 092100 | 31415912450 | 29700 | 29950 | 30000 | 29600 | 49099 |
| 687 | 20231107 | 092000 | 29957506550 | 30000 | 29900 | 30050 | 29800 | 12112 |
| 688 | 20231107 | 091900 | 29595249100 | 29850 | 30000 | 30000 | 29750 | 32928 |
| 689 | 20231107 | 091800 | 28612127050 | 29950 | 29950 | 30150 | 29800 | 39551 |
| 690 | 20231107 | 091700 | 27427389450 | 29950 | 30050 | 30100 | 29950 | 22983 |
| 691 | 20231107 | 091600 | 26737943300 | 30050 | 30200 | 30250 | 30050 | 15043 |
| 692 | 20231107 | 091500 | 26284778200 | 30150 | 30000 | 30300 | 29950 | 21310 |
| 693 | 20231107 | 091400 | 25642817400 | 30000 | 30300 | 30300 | 29950 | 56634 |
| 694 | 20231107 | 091300 | 23938120550 | 30350 | 30400 | 30400 | 30250 | 18549 |
| 695 | 20231107 | 091200 | 23375936200 | 30400 | 30250 | 30450 | 30200 | 21404 |
| 696 | 20231107 | 091100 | 22727974100 | 30250 | 30350 | 30350 | 30250 | 11774 |
| 697 | 20231107 | 091000 | 22371323400 | 30350 | 30400 | 30400 | 30250 | 19936 |
| 698 | 20231107 | 090900 | 21766781950 | 30400 | 30400 | 30500 | 30350 | 21063 |
| 699 | 20231107 | 090800 | 21125939500 | 30450 | 30550 | 30600 | 30400 | 30799 |
| 700 | 20231107 | 090700 | 20186697350 | 30550 | 30500 | 30650 | 30450 | 43346 |
| 701 | 20231107 | 090600 | 18862295100 | 30550 | 30500 | 30550 | 30350 | 50019 |
| 702 | 20231107 | 090500 | 17338816450 | 30500 | 30600 | 30700 | 30500 | 36475 |
| 703 | 20231107 | 090400 | 16223569500 | 30600 | 30800 | 30800 | 30550 | 66900 |
| 704 | 20231107 | 090300 | 14169368450 | 30750 | 30400 | 30850 | 30350 | 152224 |
| 705 | 20231107 | 090200 | 9496637750 | 30350 | 30350 | 30500 | 30050 | 64773 |
| 706 | 20231107 | 090100 | 7535317300 | 30350 | 30350 | 30400 | 30100 | 46270 |
| 707 | 20231107 | 090000 | 6135724100 | 30300 | 30350 | 30650 | 30250 | 201683 |