38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 3 | 20240219 | 204500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240219 | 204400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240219 | 204300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240219 | 204200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240219 | 204100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240219 | 204000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240219 | 203900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240219 | 203800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240219 | 203700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240219 | 203600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240219 | 203500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240219 | 203400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240219 | 203300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240219 | 203200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240219 | 203100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240219 | 203000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240219 | 202900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240219 | 202800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240219 | 202700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240219 | 202600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240219 | 202500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240219 | 202400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240219 | 202300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240219 | 202200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240219 | 202100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240219 | 202000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240219 | 201900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240219 | 201800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240219 | 201700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240219 | 201600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 33 | 20240219 | 201500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240219 | 201400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240219 | 201300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240219 | 201200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240219 | 201100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240219 | 201000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240219 | 200900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240219 | 200800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240219 | 200700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240219 | 200600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240219 | 200500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240219 | 200400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240219 | 200300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240219 | 200200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240219 | 200100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240219 | 200000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240219 | 195900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240219 | 195800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240219 | 195700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240219 | 195600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240219 | 195500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240219 | 195400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240219 | 195300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240219 | 195200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240219 | 195100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240219 | 195000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240219 | 194900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240219 | 194800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240219 | 194700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240219 | 194600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 63 | 20240219 | 194500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240219 | 194400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240219 | 194300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240219 | 194200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240219 | 194100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240219 | 194000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240219 | 193900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240219 | 193800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240219 | 193700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240219 | 193600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240219 | 193500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240219 | 193400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240219 | 193300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240219 | 193200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240219 | 193100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240219 | 193000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240219 | 192900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240219 | 192800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240219 | 192700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240219 | 192600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240219 | 192500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240219 | 192400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240219 | 192300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240219 | 192200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240219 | 192100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240219 | 192000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240219 | 191900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240219 | 191800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240219 | 191700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240219 | 191600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 93 | 20240219 | 191500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240219 | 191400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240219 | 191300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240219 | 191200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240219 | 191100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240219 | 191000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240219 | 190900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240219 | 190800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240219 | 190700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240219 | 190600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240219 | 190500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240219 | 190400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240219 | 190300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240219 | 190200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240219 | 190100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240219 | 190000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240219 | 185900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240219 | 185800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240219 | 185700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240219 | 185600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240219 | 185500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240219 | 185400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240219 | 185300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240219 | 185200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240219 | 185100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240219 | 185000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240219 | 184900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240219 | 184800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240219 | 184700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240219 | 184600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 123 | 20240219 | 184500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240219 | 184400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240219 | 184300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240219 | 184200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240219 | 184100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240219 | 184000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240219 | 183900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240219 | 183800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240219 | 183700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240219 | 183600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240219 | 183500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240219 | 183400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240219 | 183300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240219 | 183200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240219 | 183100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240219 | 183000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240219 | 182900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240219 | 182800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240219 | 182700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240219 | 182600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240219 | 182500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240219 | 182400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240219 | 182300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240219 | 182200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240219 | 182100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240219 | 182000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240219 | 181900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240219 | 181800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240219 | 181700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240219 | 181600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 153 | 20240219 | 181500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240219 | 181400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240219 | 181300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240219 | 181200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240219 | 181100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240219 | 181000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240219 | 180900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240219 | 180800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240219 | 180700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240219 | 180600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240219 | 180500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240219 | 180400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240219 | 180300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240219 | 180200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240219 | 180100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240219 | 180000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240219 | 175900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240219 | 175800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240219 | 175700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240219 | 175600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240219 | 175500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240219 | 175400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240219 | 175300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240219 | 175200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240219 | 175100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240219 | 175000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240219 | 174900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240219 | 174800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240219 | 174700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240219 | 174600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 183 | 20240219 | 174500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240219 | 174400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240219 | 174300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240219 | 174200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240219 | 174100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240219 | 174000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240219 | 173900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240219 | 173800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240219 | 173700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240219 | 173600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240219 | 173500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240219 | 173400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240219 | 173300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240219 | 173200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240219 | 173100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240219 | 173000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240219 | 172900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240219 | 172800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240219 | 172700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240219 | 172600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240219 | 172500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240219 | 172400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240219 | 172300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240219 | 172200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240219 | 172100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240219 | 172000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240219 | 171900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240219 | 171800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240219 | 171700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240219 | 171600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 213 | 20240219 | 171500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240219 | 171400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240219 | 171300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240219 | 171200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240219 | 171100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240219 | 171000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240219 | 170900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240219 | 170800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240219 | 170700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240219 | 170600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240219 | 170500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240219 | 170400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240219 | 170300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240219 | 170200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240219 | 170100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240219 | 170000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240219 | 165900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240219 | 165800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240219 | 165700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240219 | 165600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240219 | 165500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240219 | 165400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240219 | 165300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240219 | 165200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240219 | 165100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240219 | 165000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240219 | 164900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240219 | 164800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240219 | 164700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240219 | 164600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 243 | 20240219 | 164500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240219 | 164400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240219 | 164300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240219 | 164200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240219 | 164100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240219 | 164000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240219 | 163900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240219 | 163800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240219 | 163700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240219 | 163600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240219 | 163500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240219 | 163400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240219 | 163300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240219 | 163200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240219 | 163100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240219 | 163000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240219 | 162900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240219 | 162800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240219 | 162700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240219 | 162600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240219 | 162500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240219 | 162400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240219 | 162300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240219 | 162200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240219 | 162100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240219 | 162000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240219 | 161900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240219 | 161800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240219 | 161700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240219 | 161600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 273 | 20240219 | 161500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240219 | 161400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240219 | 161300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240219 | 161200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240219 | 161100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240219 | 161000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240219 | 160900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240219 | 160800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240219 | 160700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240219 | 160600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240219 | 160500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240219 | 160400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240219 | 160300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240219 | 160200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240219 | 160100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240219 | 160000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240219 | 155900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240219 | 155800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240219 | 155700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240219 | 155600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240219 | 155500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20240219 | 155400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20240219 | 155300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20240219 | 155200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20240219 | 155100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20240219 | 155000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20240219 | 154900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20240219 | 154800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20240219 | 154700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20240219 | 154600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 303 | 20240219 | 154500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20240219 | 154400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20240219 | 154300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20240219 | 154200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20240219 | 154100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20240219 | 154000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20240219 | 153900 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20240219 | 153800 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20240219 | 153700 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20240219 | 153600 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20240219 | 153500 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20240219 | 153400 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20240219 | 153300 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20240219 | 153200 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20240219 | 153100 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20240219 | 153000 | 13285898650 | 27900 | 27900 | 27900 | 27900 | 7987 |
| 319 | 20240219 | 152900 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240219 | 152800 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240219 | 152700 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240219 | 152600 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240219 | 152500 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240219 | 152400 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240219 | 152300 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240219 | 152200 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240219 | 152100 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240219 | 152000 | 13063061350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240219 | 151900 | 13063061350 | 28050 | 28050 | 28100 | 28000 | 983 |
| 330 | 20240219 | 151800 | 13035496800 | 28050 | 28000 | 28100 | 28000 | 1211 |
| 331 | 20240219 | 151700 | 13001504400 | 28050 | 28100 | 28100 | 28000 | 5937 |
| 332 | 20240219 | 151600 | 12834884550 | 28050 | 28050 | 28150 | 28000 | 3796 |
| 333 | 20240219 | 151500 | 12728261950 | 28050 | 28050 | 28100 | 28000 | 4163 |
| 334 | 20240219 | 151400 | 12611459800 | 28050 | 28000 | 28050 | 27950 | 7069 |
| 335 | 20240219 | 151300 | 12413532750 | 28000 | 27950 | 28000 | 27900 | 1848 |
| 336 | 20240219 | 151200 | 12361846050 | 27950 | 27950 | 27950 | 27900 | 2318 |
| 337 | 20240219 | 151100 | 12297094350 | 27950 | 27900 | 27950 | 27900 | 807 |
| 338 | 20240219 | 151000 | 12274556850 | 27900 | 27900 | 27950 | 27900 | 308 |
| 339 | 20240219 | 150900 | 12265963500 | 27900 | 27950 | 27950 | 27900 | 305 |
| 340 | 20240219 | 150800 | 12257447450 | 27900 | 27900 | 27950 | 27900 | 370 |
| 341 | 20240219 | 150700 | 12247115950 | 27900 | 27900 | 27950 | 27900 | 335 |
| 342 | 20240219 | 150600 | 12237768900 | 27900 | 27950 | 27950 | 27900 | 314 |
| 343 | 20240219 | 150500 | 12228998450 | 27950 | 27950 | 27950 | 27900 | 989 |
| 344 | 20240219 | 150400 | 12201396150 | 27950 | 27900 | 27950 | 27900 | 329 |
| 345 | 20240219 | 150300 | 12192207400 | 27900 | 27900 | 27950 | 27900 | 333 |
| 346 | 20240219 | 150200 | 12182909050 | 27900 | 27900 | 27950 | 27900 | 345 |
| 347 | 20240219 | 150100 | 12173273800 | 27900 | 27900 | 27950 | 27900 | 300 |
| 348 | 20240219 | 150000 | 12164901200 | 27900 | 27900 | 27950 | 27900 | 302 |
| 349 | 20240219 | 145900 | 12156470400 | 27900 | 27900 | 27950 | 27900 | 476 |
| 350 | 20240219 | 145800 | 12143176600 | 27900 | 27950 | 27950 | 27900 | 944 |
| 351 | 20240219 | 145700 | 12116822000 | 27900 | 27900 | 27950 | 27900 | 722 |
| 352 | 20240219 | 145600 | 12096670850 | 27900 | 27950 | 27950 | 27900 | 413 |
| 353 | 20240219 | 145500 | 12085139450 | 27900 | 27900 | 27950 | 27900 | 1231 |
| 354 | 20240219 | 145400 | 12050741900 | 27900 | 27850 | 27900 | 27850 | 532 |
| 355 | 20240219 | 145300 | 12035907650 | 27850 | 27850 | 27900 | 27850 | 673 |
| 356 | 20240219 | 145200 | 12017144450 | 27850 | 27850 | 27900 | 27850 | 418 |
| 357 | 20240219 | 145100 | 12005493100 | 27850 | 27900 | 27950 | 27850 | 1962 |
| 358 | 20240219 | 145000 | 11950722300 | 27900 | 27850 | 27900 | 27850 | 285 |
| 359 | 20240219 | 144900 | 11942780150 | 27850 | 27850 | 27900 | 27850 | 385 |
| 360 | 20240219 | 144800 | 11932053000 | 27850 | 27850 | 27900 | 27800 | 552 |
| 361 | 20240219 | 144700 | 11916682000 | 27800 | 27850 | 27900 | 27800 | 509 |
| 362 | 20240219 | 144600 | 11902503900 | 27850 | 27850 | 27900 | 27850 | 465 |
| 363 | 20240219 | 144500 | 11889546050 | 27850 | 27850 | 27850 | 27800 | 929 |
| 364 | 20240219 | 144400 | 11863682250 | 27850 | 27850 | 27900 | 27850 | 323 |
| 365 | 20240219 | 144300 | 11854681850 | 27900 | 27900 | 27900 | 27850 | 424 |
| 366 | 20240219 | 144200 | 11842868400 | 27850 | 27900 | 27900 | 27850 | 430 |
| 367 | 20240219 | 144100 | 11830887650 | 27800 | 27850 | 27900 | 27800 | 692 |
| 368 | 20240219 | 144000 | 11811609950 | 27850 | 27850 | 27900 | 27800 | 1313 |
| 369 | 20240219 | 143900 | 11775042200 | 27800 | 27850 | 27850 | 27800 | 855 |
| 370 | 20240219 | 143800 | 11751246250 | 27800 | 27850 | 27850 | 27800 | 1489 |
| 371 | 20240219 | 143700 | 11709783950 | 27850 | 27900 | 27900 | 27850 | 444 |
| 372 | 20240219 | 143600 | 11697408600 | 27850 | 27850 | 27900 | 27850 | 314 |
| 373 | 20240219 | 143500 | 11688661350 | 27850 | 27850 | 27900 | 27850 | 530 |
| 374 | 20240219 | 143400 | 11673893300 | 27850 | 27850 | 27900 | 27850 | 291 |
| 375 | 20240219 | 143300 | 11665783950 | 27850 | 27850 | 27900 | 27800 | 738 |
| 376 | 20240219 | 143200 | 11645228150 | 27850 | 27800 | 27850 | 27800 | 332 |
| 377 | 20240219 | 143100 | 11635989500 | 27800 | 27850 | 27900 | 27800 | 595 |
| 378 | 20240219 | 143000 | 11619417950 | 27850 | 27850 | 27900 | 27800 | 834 |
| 379 | 20240219 | 142900 | 11596191700 | 27800 | 27800 | 27850 | 27800 | 429 |
| 380 | 20240219 | 142800 | 11584260600 | 27800 | 27800 | 27850 | 27800 | 443 |
| 381 | 20240219 | 142700 | 11571942500 | 27800 | 27850 | 27900 | 27800 | 678 |
| 382 | 20240219 | 142600 | 11553068950 | 27850 | 27850 | 27900 | 27850 | 645 |
| 383 | 20240219 | 142500 | 11535100800 | 27900 | 27850 | 27900 | 27850 | 351 |
| 384 | 20240219 | 142400 | 11525320500 | 27850 | 27800 | 27900 | 27800 | 822 |
| 385 | 20240219 | 142300 | 11502424050 | 27800 | 27800 | 27850 | 27800 | 575 |
| 386 | 20240219 | 142200 | 11486428750 | 27800 | 27800 | 27850 | 27800 | 367 |
| 387 | 20240219 | 142100 | 11476223600 | 27800 | 27800 | 27850 | 27800 | 660 |
| 388 | 20240219 | 142000 | 11457859300 | 27800 | 27850 | 27850 | 27800 | 700 |
| 389 | 20240219 | 141900 | 11438369550 | 27900 | 27900 | 27900 | 27850 | 705 |
| 390 | 20240219 | 141800 | 11418718700 | 27900 | 27800 | 27900 | 27800 | 674 |
| 391 | 20240219 | 141700 | 11399956550 | 27800 | 27800 | 27850 | 27800 | 375 |
| 392 | 20240219 | 141600 | 11389529150 | 27800 | 27850 | 27900 | 27800 | 527 |
| 393 | 20240219 | 141500 | 11374848350 | 27900 | 27900 | 27900 | 27850 | 531 |
| 394 | 20240219 | 141400 | 11360050950 | 27850 | 27900 | 27900 | 27850 | 1376 |
| 395 | 20240219 | 141300 | 11321718850 | 27850 | 27850 | 27900 | 27800 | 375 |
| 396 | 20240219 | 141200 | 11311278000 | 27900 | 27850 | 27900 | 27800 | 2490 |
| 397 | 20240219 | 141100 | 11241941800 | 27850 | 27800 | 27850 | 27800 | 757 |
| 398 | 20240219 | 141000 | 11220880000 | 27850 | 27800 | 27850 | 27800 | 1560 |
| 399 | 20240219 | 140900 | 11177505000 | 27800 | 27850 | 27850 | 27800 | 2413 |
| 400 | 20240219 | 140800 | 11110416000 | 27850 | 27850 | 27900 | 27800 | 954 |
| 401 | 20240219 | 140700 | 11083842650 | 27850 | 27850 | 27900 | 27850 | 530 |
| 402 | 20240219 | 140600 | 11069074500 | 27850 | 27900 | 27900 | 27850 | 281 |
| 403 | 20240219 | 140500 | 11061243850 | 27850 | 27850 | 27900 | 27850 | 455 |
| 404 | 20240219 | 140400 | 11048566150 | 27850 | 27800 | 27900 | 27800 | 298 |
| 405 | 20240219 | 140300 | 11040263750 | 27850 | 27850 | 27900 | 27850 | 492 |
| 406 | 20240219 | 140200 | 11026559250 | 27900 | 27800 | 27900 | 27800 | 745 |
| 407 | 20240219 | 140100 | 11005807450 | 27800 | 27850 | 27850 | 27800 | 765 |
| 408 | 20240219 | 140000 | 10984514150 | 27850 | 27800 | 27850 | 27800 | 621 |
| 409 | 20240219 | 135900 | 10967245500 | 27800 | 27800 | 27850 | 27800 | 547 |
| 410 | 20240219 | 135800 | 10952034950 | 27800 | 27850 | 27900 | 27800 | 1816 |
| 411 | 20240219 | 135700 | 10901466050 | 27850 | 27850 | 27900 | 27850 | 784 |
| 412 | 20240219 | 135600 | 10879626750 | 27850 | 27850 | 27900 | 27850 | 644 |
| 413 | 20240219 | 135500 | 10861678000 | 27850 | 27900 | 27900 | 27850 | 675 |
| 414 | 20240219 | 135400 | 10842870900 | 27850 | 27850 | 27900 | 27850 | 640 |
| 415 | 20240219 | 135300 | 10825044550 | 27850 | 27850 | 27900 | 27800 | 1590 |
| 416 | 20240219 | 135200 | 10780765200 | 27800 | 27750 | 27800 | 27750 | 1246 |
| 417 | 20240219 | 135100 | 10746136050 | 27750 | 27700 | 27800 | 27700 | 1320 |
| 418 | 20240219 | 135000 | 10709484000 | 27700 | 27750 | 27750 | 27700 | 1600 |
| 419 | 20240219 | 134900 | 10665095650 | 27700 | 27750 | 27750 | 27700 | 590 |
| 420 | 20240219 | 134800 | 10648740650 | 27750 | 27750 | 27750 | 27700 | 494 |
| 421 | 20240219 | 134700 | 10635037550 | 27700 | 27800 | 27800 | 27700 | 422 |
| 422 | 20240219 | 134600 | 10623327150 | 27750 | 27800 | 27800 | 27700 | 738 |
| 423 | 20240219 | 134500 | 10602869200 | 27750 | 27750 | 27750 | 27700 | 1161 |
| 424 | 20240219 | 134400 | 10570662500 | 27700 | 27700 | 27750 | 27700 | 565 |
| 425 | 20240219 | 134300 | 10555001300 | 27750 | 27750 | 27750 | 27700 | 637 |
| 426 | 20240219 | 134200 | 10537347250 | 27700 | 27650 | 27750 | 27650 | 623 |
| 427 | 20240219 | 134100 | 10520096300 | 27650 | 27650 | 27700 | 27650 | 902 |
| 428 | 20240219 | 134000 | 10495125650 | 27650 | 27650 | 27700 | 27650 | 1816 |
| 429 | 20240219 | 133900 | 10444901500 | 27700 | 27700 | 27750 | 27650 | 4869 |
| 430 | 20240219 | 133800 | 10310061250 | 27700 | 27700 | 27750 | 27700 | 2442 |
| 431 | 20240219 | 133700 | 10242389500 | 27700 | 27750 | 27800 | 27700 | 9958 |
| 432 | 20240219 | 133600 | 9966087800 | 27800 | 27800 | 27800 | 27800 | 7619 |
| 433 | 20240219 | 133500 | 9754279600 | 27800 | 27800 | 27850 | 27800 | 718 |
| 434 | 20240219 | 133400 | 9734318400 | 27800 | 27850 | 27850 | 27800 | 1010 |
| 435 | 20240219 | 133300 | 9706239550 | 27800 | 27800 | 27850 | 27800 | 665 |
| 436 | 20240219 | 133200 | 9687751900 | 27800 | 27850 | 27850 | 27800 | 443 |
| 437 | 20240219 | 133100 | 9675431400 | 27800 | 27800 | 27850 | 27800 | 476 |
| 438 | 20240219 | 133000 | 9662197400 | 27800 | 27800 | 27850 | 27800 | 854 |
| 439 | 20240219 | 132900 | 9638444050 | 27800 | 27800 | 27850 | 27800 | 186 |
| 440 | 20240219 | 132800 | 9633270300 | 27850 | 27800 | 27850 | 27800 | 1027 |
| 441 | 20240219 | 132700 | 9604681450 | 27800 | 27800 | 27850 | 27800 | 566 |
| 442 | 20240219 | 132600 | 9588943850 | 27800 | 27800 | 27850 | 27800 | 404 |
| 443 | 20240219 | 132500 | 9577703400 | 27850 | 27850 | 27900 | 27850 | 3685 |
| 444 | 20240219 | 132400 | 9475070900 | 27850 | 27850 | 27900 | 27850 | 402 |
| 445 | 20240219 | 132300 | 9463874500 | 27850 | 27850 | 27900 | 27850 | 518 |
| 446 | 20240219 | 132200 | 9449442950 | 27850 | 27800 | 27900 | 27800 | 1335 |
| 447 | 20240219 | 132100 | 9412264550 | 27800 | 27850 | 27850 | 27800 | 529 |
| 448 | 20240219 | 132000 | 9397554750 | 27850 | 27800 | 27850 | 27800 | 493 |
| 449 | 20240219 | 131900 | 9383825350 | 27800 | 27800 | 27850 | 27800 | 1149 |
| 450 | 20240219 | 131800 | 9351856650 | 27800 | 27800 | 27850 | 27800 | 981 |
| 451 | 20240219 | 131700 | 9324572100 | 27800 | 27800 | 27850 | 27800 | 825 |
| 452 | 20240219 | 131600 | 9301606000 | 27850 | 27800 | 27850 | 27800 | 747 |
| 453 | 20240219 | 131500 | 9280830700 | 27850 | 27800 | 27850 | 27800 | 892 |
| 454 | 20240219 | 131400 | 9256005100 | 27800 | 27850 | 27850 | 27800 | 459 |
| 455 | 20240219 | 131300 | 9243233950 | 27850 | 27800 | 27850 | 27800 | 454 |
| 456 | 20240219 | 131200 | 9230607450 | 27800 | 27850 | 27850 | 27800 | 637 |
| 457 | 20240219 | 131100 | 9212887300 | 27800 | 27800 | 27850 | 27800 | 1734 |
| 458 | 20240219 | 131000 | 9164648500 | 27850 | 27850 | 27850 | 27800 | 6257 |
| 459 | 20240219 | 130900 | 8990405550 | 27850 | 27850 | 27900 | 27850 | 467 |
| 460 | 20240219 | 130800 | 8977394350 | 27850 | 27850 | 27900 | 27850 | 642 |
| 461 | 20240219 | 130700 | 8959509400 | 27850 | 27850 | 27850 | 27850 | 243 |
| 462 | 20240219 | 130600 | 8952741850 | 27850 | 27850 | 27900 | 27850 | 542 |
| 463 | 20240219 | 130500 | 8937641900 | 27850 | 27900 | 27900 | 27850 | 537 |
| 464 | 20240219 | 130400 | 8922680400 | 27850 | 27850 | 27850 | 27850 | 580 |
| 465 | 20240219 | 130300 | 8906527400 | 27850 | 27850 | 27900 | 27850 | 792 |
| 466 | 20240219 | 130200 | 8884452000 | 27850 | 27900 | 27900 | 27850 | 547 |
| 467 | 20240219 | 130100 | 8869208800 | 27850 | 27850 | 27900 | 27850 | 180 |
| 468 | 20240219 | 130000 | 8864195150 | 27900 | 27900 | 27900 | 27850 | 615 |
| 469 | 20240219 | 125900 | 8847059100 | 27850 | 27900 | 27900 | 27850 | 467 |
| 470 | 20240219 | 125800 | 8834044300 | 27850 | 27900 | 27900 | 27850 | 296 |
| 471 | 20240219 | 125700 | 8825799650 | 27850 | 27850 | 27900 | 27850 | 859 |
| 472 | 20240219 | 125600 | 8801852550 | 27850 | 27850 | 27900 | 27850 | 869 |
| 473 | 20240219 | 125500 | 8777650350 | 27900 | 27850 | 27900 | 27850 | 443 |
| 474 | 20240219 | 125400 | 8765307550 | 27850 | 27850 | 27900 | 27850 | 436 |
| 475 | 20240219 | 125300 | 8753159700 | 27850 | 27850 | 27900 | 27850 | 534 |
| 476 | 20240219 | 125200 | 8738276450 | 27900 | 27850 | 27900 | 27850 | 747 |
| 477 | 20240219 | 125100 | 8717463350 | 27850 | 27850 | 27900 | 27850 | 423 |
| 478 | 20240219 | 125000 | 8705674000 | 27850 | 27850 | 27900 | 27850 | 285 |
| 479 | 20240219 | 124900 | 8697733200 | 27850 | 27850 | 27900 | 27850 | 822 |
| 480 | 20240219 | 124800 | 8674815100 | 27850 | 27850 | 27900 | 27850 | 429 |
| 481 | 20240219 | 124700 | 8662862200 | 27850 | 27900 | 27950 | 27850 | 827 |
| 482 | 20240219 | 124600 | 8639788850 | 27900 | 27900 | 27950 | 27900 | 438 |
| 483 | 20240219 | 124500 | 8627561850 | 27850 | 27850 | 27900 | 27850 | 531 |
| 484 | 20240219 | 124400 | 8612753700 | 27850 | 27850 | 27900 | 27800 | 472 |
| 485 | 20240219 | 124300 | 8599612200 | 27850 | 27850 | 27900 | 27800 | 888 |
| 486 | 20240219 | 124200 | 8574886650 | 27850 | 27800 | 27850 | 27800 | 892 |
| 487 | 20240219 | 124100 | 8550057200 | 27800 | 27800 | 27800 | 27800 | 544 |
| 488 | 20240219 | 124000 | 8534934000 | 27800 | 27800 | 27850 | 27800 | 304 |
| 489 | 20240219 | 123900 | 8526477050 | 27800 | 27850 | 27850 | 27800 | 492 |
| 490 | 20240219 | 123800 | 8512794200 | 27800 | 27800 | 27850 | 27800 | 421 |
| 491 | 20240219 | 123700 | 8501087850 | 27800 | 27800 | 27850 | 27800 | 399 |
| 492 | 20240219 | 123600 | 8489986650 | 27800 | 27850 | 27850 | 27800 | 628 |
| 493 | 20240219 | 123500 | 8472521450 | 27850 | 27850 | 27850 | 27800 | 875 |
| 494 | 20240219 | 123400 | 8448196250 | 27850 | 27800 | 27850 | 27800 | 643 |
| 495 | 20240219 | 123300 | 8430306550 | 27850 | 27800 | 27850 | 27800 | 258 |
| 496 | 20240219 | 123200 | 8423133200 | 27800 | 27800 | 27850 | 27800 | 469 |
| 497 | 20240219 | 123100 | 8410088950 | 27850 | 27800 | 27850 | 27800 | 934 |
| 498 | 20240219 | 123000 | 8384106050 | 27800 | 27850 | 27900 | 27800 | 5410 |
| 499 | 20240219 | 122900 | 8233666300 | 27850 | 27850 | 27900 | 27850 | 413 |
| 500 | 20240219 | 122800 | 8222158900 | 27850 | 27850 | 27900 | 27850 | 550 |
| 501 | 20240219 | 122700 | 8206836150 | 27850 | 27850 | 27850 | 27850 | 450 |
| 502 | 20240219 | 122600 | 8194303650 | 27850 | 27850 | 27850 | 27850 | 194 |
| 503 | 20240219 | 122500 | 8188900750 | 27850 | 27850 | 27850 | 27850 | 1033 |
| 504 | 20240219 | 122400 | 8160131700 | 27850 | 27900 | 27900 | 27850 | 268 |
| 505 | 20240219 | 122300 | 8152665400 | 27850 | 27850 | 27900 | 27850 | 263 |
| 506 | 20240219 | 122200 | 8145340600 | 27850 | 27850 | 27900 | 27850 | 307 |
| 507 | 20240219 | 122100 | 8136790600 | 27850 | 27900 | 27900 | 27850 | 753 |
| 508 | 20240219 | 122000 | 8115794200 | 27900 | 27850 | 27900 | 27850 | 318 |
| 509 | 20240219 | 121900 | 8106937800 | 27850 | 27850 | 27900 | 27850 | 360 |
| 510 | 20240219 | 121800 | 8096909500 | 27850 | 27850 | 27900 | 27850 | 318 |
| 511 | 20240219 | 121700 | 8088050700 | 27850 | 27850 | 27900 | 27850 | 486 |
| 512 | 20240219 | 121600 | 8074511550 | 27850 | 27850 | 27900 | 27850 | 512 |
| 513 | 20240219 | 121500 | 8060252200 | 27850 | 27850 | 27850 | 27850 | 265 |
| 514 | 20240219 | 121400 | 8052871950 | 27850 | 27850 | 27850 | 27850 | 972 |
| 515 | 20240219 | 121300 | 8025801750 | 27900 | 27850 | 27900 | 27850 | 263 |
| 516 | 20240219 | 121200 | 8018476950 | 27850 | 27850 | 27850 | 27850 | 227 |
| 517 | 20240219 | 121100 | 8012155000 | 27850 | 27900 | 27900 | 27850 | 552 |
| 518 | 20240219 | 121000 | 7996771850 | 27850 | 27850 | 27900 | 27850 | 316 |
| 519 | 20240219 | 120900 | 7987971200 | 27850 | 27850 | 27900 | 27850 | 399 |
| 520 | 20240219 | 120800 | 7976854600 | 27850 | 27850 | 27900 | 27850 | 321 |
| 521 | 20240219 | 120700 | 7967914700 | 27850 | 27850 | 27900 | 27850 | 290 |
| 522 | 20240219 | 120600 | 7959833650 | 27900 | 27850 | 27900 | 27850 | 896 |
| 523 | 20240219 | 120500 | 7934875000 | 27850 | 27850 | 27900 | 27850 | 453 |
| 524 | 20240219 | 120400 | 7922255350 | 27850 | 27850 | 27900 | 27850 | 214 |
| 525 | 20240219 | 120300 | 7916295400 | 27850 | 27850 | 27850 | 27850 | 730 |
| 526 | 20240219 | 120200 | 7895964900 | 27850 | 27850 | 27850 | 27850 | 197 |
| 527 | 20240219 | 120100 | 7890478450 | 27850 | 27850 | 27900 | 27850 | 384 |
| 528 | 20240219 | 120000 | 7879783750 | 27850 | 27850 | 27900 | 27850 | 295 |
| 529 | 20240219 | 115900 | 7871567150 | 27850 | 27850 | 27900 | 27850 | 455 |
| 530 | 20240219 | 115800 | 7858893050 | 27850 | 27850 | 27900 | 27850 | 300 |
| 531 | 20240219 | 115700 | 7850536800 | 27850 | 27850 | 27900 | 27850 | 399 |
| 532 | 20240219 | 115600 | 7839418100 | 27850 | 27850 | 27950 | 27850 | 342 |
| 533 | 20240219 | 115500 | 7829880900 | 27850 | 27900 | 27900 | 27850 | 1805 |
| 534 | 20240219 | 115400 | 7779534250 | 27900 | 27900 | 27900 | 27900 | 644 |
| 535 | 20240219 | 115300 | 7761566650 | 27900 | 27850 | 27900 | 27850 | 940 |
| 536 | 20240219 | 115200 | 7735347800 | 27850 | 27850 | 27900 | 27850 | 1314 |
| 537 | 20240219 | 115100 | 7698752650 | 27850 | 27850 | 27900 | 27850 | 291 |
| 538 | 20240219 | 115000 | 7690647800 | 27850 | 27900 | 27900 | 27850 | 308 |
| 539 | 20240219 | 114900 | 7682069450 | 27850 | 27850 | 27900 | 27850 | 411 |
| 540 | 20240219 | 114800 | 7670618550 | 27900 | 27850 | 27900 | 27850 | 556 |
| 541 | 20240219 | 114700 | 7655119550 | 27850 | 27850 | 27900 | 27850 | 481 |
| 542 | 20240219 | 114600 | 7641723300 | 27850 | 27850 | 27900 | 27850 | 211 |
| 543 | 20240219 | 114500 | 7635846200 | 27850 | 27850 | 27900 | 27850 | 663 |
| 544 | 20240219 | 114400 | 7617377000 | 27850 | 27850 | 27900 | 27850 | 338 |
| 545 | 20240219 | 114300 | 7607963000 | 27850 | 27850 | 27900 | 27850 | 445 |
| 546 | 20240219 | 114200 | 7595564050 | 27850 | 27900 | 27900 | 27850 | 4819 |
| 547 | 20240219 | 114100 | 7461304700 | 27900 | 27900 | 27950 | 27900 | 354 |
| 548 | 20240219 | 114000 | 7451420250 | 27900 | 27900 | 27950 | 27900 | 319 |
| 549 | 20240219 | 113900 | 7442519900 | 27900 | 27950 | 27950 | 27900 | 242 |
| 550 | 20240219 | 113800 | 7435768050 | 27900 | 27900 | 27950 | 27900 | 463 |
| 551 | 20240219 | 113700 | 7422843250 | 27950 | 27950 | 27950 | 27900 | 292 |
| 552 | 20240219 | 113600 | 7414690100 | 27950 | 27900 | 27950 | 27900 | 823 |
| 553 | 20240219 | 113500 | 7391715750 | 27900 | 27900 | 27900 | 27900 | 180 |
| 554 | 20240219 | 113400 | 7386693750 | 27900 | 27900 | 27900 | 27900 | 427 |
| 555 | 20240219 | 113300 | 7374780450 | 27900 | 27900 | 27950 | 27900 | 801 |
| 556 | 20240219 | 113200 | 7352421650 | 27900 | 27900 | 27900 | 27900 | 242 |
| 557 | 20240219 | 113100 | 7345669850 | 27900 | 27900 | 27900 | 27900 | 808 |
| 558 | 20240219 | 113000 | 7323126650 | 27900 | 27950 | 27950 | 27900 | 1261 |
| 559 | 20240219 | 112900 | 7287943750 | 27900 | 27900 | 27900 | 27900 | 387 |
| 560 | 20240219 | 112800 | 7277146450 | 27900 | 27900 | 27950 | 27900 | 305 |
| 561 | 20240219 | 112700 | 7268636900 | 27950 | 27900 | 27950 | 27900 | 506 |
| 562 | 20240219 | 112600 | 7254504450 | 27900 | 27900 | 27950 | 27900 | 869 |
| 563 | 20240219 | 112500 | 7230235100 | 27950 | 27950 | 27950 | 27900 | 3381 |
| 564 | 20240219 | 112400 | 7135738700 | 27950 | 27950 | 27950 | 27950 | 338 |
| 565 | 20240219 | 112300 | 7126291600 | 27950 | 28000 | 28000 | 27950 | 348 |
| 566 | 20240219 | 112200 | 7116561400 | 28000 | 27950 | 28000 | 27950 | 291 |
| 567 | 20240219 | 112100 | 7108427900 | 27950 | 28000 | 28000 | 27950 | 221 |
| 568 | 20240219 | 112000 | 7102250700 | 28000 | 28000 | 28000 | 28000 | 1529 |
| 569 | 20240219 | 111900 | 7059438700 | 28000 | 28000 | 28050 | 28000 | 77 |
| 570 | 20240219 | 111800 | 7057282650 | 28000 | 28000 | 28000 | 27950 | 4903 |
| 571 | 20240219 | 111700 | 6920002750 | 27950 | 27950 | 28000 | 27950 | 373 |
| 572 | 20240219 | 111600 | 6909577300 | 28000 | 28000 | 28000 | 27950 | 211 |
| 573 | 20240219 | 111500 | 6903679650 | 27950 | 27900 | 27950 | 27900 | 375 |
| 574 | 20240219 | 111400 | 6893213450 | 27900 | 27900 | 27950 | 27900 | 776 |
| 575 | 20240219 | 111300 | 6871543550 | 27900 | 27950 | 27950 | 27900 | 241 |
| 576 | 20240219 | 111200 | 6864819100 | 27900 | 27900 | 27950 | 27900 | 407 |
| 577 | 20240219 | 111100 | 6853463700 | 27900 | 27950 | 27950 | 27900 | 876 |
| 578 | 20240219 | 111000 | 6828986100 | 27950 | 27900 | 27950 | 27900 | 560 |
| 579 | 20240219 | 110900 | 6813342100 | 27900 | 27950 | 27950 | 27900 | 1012 |
| 580 | 20240219 | 110800 | 6785072200 | 27900 | 27900 | 27950 | 27900 | 1165 |
| 581 | 20240219 | 110700 | 6752549850 | 27950 | 27900 | 27950 | 27900 | 515 |
| 582 | 20240219 | 110600 | 6738180950 | 27900 | 27900 | 27950 | 27900 | 1119 |
| 583 | 20240219 | 110500 | 6706926300 | 27900 | 27900 | 27950 | 27900 | 939 |
| 584 | 20240219 | 110400 | 6680728150 | 27900 | 27950 | 27950 | 27900 | 304 |
| 585 | 20240219 | 110300 | 6672246500 | 27900 | 27900 | 27950 | 27900 | 507 |
| 586 | 20240219 | 110200 | 6658089800 | 27900 | 27900 | 27950 | 27900 | 276 |
| 587 | 20240219 | 110100 | 6650389300 | 27950 | 27900 | 27950 | 27900 | 553 |
| 588 | 20240219 | 110000 | 6634958200 | 27900 | 27900 | 27950 | 27900 | 284 |
| 589 | 20240219 | 105900 | 6627032250 | 27900 | 27900 | 27900 | 27900 | 450 |
| 590 | 20240219 | 105800 | 6614477250 | 27950 | 27900 | 27950 | 27900 | 272 |
| 591 | 20240219 | 105700 | 6606883100 | 27900 | 27900 | 27900 | 27900 | 378 |
| 592 | 20240219 | 105600 | 6596336900 | 27900 | 27900 | 27900 | 27900 | 305 |
| 593 | 20240219 | 105500 | 6587827400 | 27900 | 27850 | 27900 | 27850 | 504 |
| 594 | 20240219 | 105400 | 6573769200 | 27850 | 27900 | 27900 | 27850 | 630 |
| 595 | 20240219 | 105300 | 6556217800 | 27900 | 27900 | 27900 | 27850 | 342 |
| 596 | 20240219 | 105200 | 6546690100 | 27900 | 27850 | 27950 | 27850 | 541 |
| 597 | 20240219 | 105100 | 6531601700 | 27850 | 27850 | 27900 | 27850 | 601 |
| 598 | 20240219 | 105000 | 6514850650 | 27850 | 27900 | 27900 | 27850 | 774 |
| 599 | 20240219 | 104900 | 6493261100 | 27900 | 27900 | 27900 | 27850 | 526 |
| 600 | 20240219 | 104800 | 6478591900 | 27900 | 27850 | 27900 | 27850 | 471 |
| 601 | 20240219 | 104700 | 6465462350 | 27850 | 27900 | 27950 | 27850 | 1476 |
| 602 | 20240219 | 104600 | 6424284550 | 27900 | 27900 | 27900 | 27850 | 1906 |
| 603 | 20240219 | 104500 | 6371146400 | 27900 | 27900 | 27950 | 27850 | 7009 |
| 604 | 20240219 | 104400 | 6175609550 | 27950 | 27900 | 28000 | 27900 | 926 |
| 605 | 20240219 | 104300 | 6149738200 | 27950 | 27900 | 27950 | 27900 | 1119 |
| 606 | 20240219 | 104200 | 6118515950 | 27950 | 28000 | 28000 | 27900 | 3128 |
| 607 | 20240219 | 104100 | 6031105950 | 27950 | 27950 | 28000 | 27950 | 1325 |
| 608 | 20240219 | 104000 | 5994010650 | 27950 | 27950 | 28000 | 27950 | 512 |
| 609 | 20240219 | 103900 | 5979698450 | 27950 | 27950 | 28000 | 27950 | 315 |
| 610 | 20240219 | 103800 | 5970888550 | 27950 | 28000 | 28000 | 27950 | 357 |
| 611 | 20240219 | 103700 | 5960907000 | 27950 | 28000 | 28000 | 27950 | 926 |
| 612 | 20240219 | 103600 | 5934997300 | 27950 | 27950 | 28000 | 27900 | 657 |
| 613 | 20240219 | 103500 | 5916634550 | 27950 | 27900 | 27950 | 27900 | 674 |
| 614 | 20240219 | 103400 | 5897816600 | 27950 | 27900 | 27950 | 27900 | 335 |
| 615 | 20240219 | 103300 | 5888469400 | 27900 | 27950 | 27950 | 27900 | 735 |
| 616 | 20240219 | 103200 | 5867962350 | 27950 | 27950 | 27950 | 27950 | 489 |
| 617 | 20240219 | 103100 | 5854294800 | 27950 | 27950 | 27950 | 27900 | 688 |
| 618 | 20240219 | 103000 | 5835082400 | 27950 | 27950 | 28000 | 27900 | 3067 |
| 619 | 20240219 | 102900 | 5749329850 | 27950 | 28000 | 28000 | 27950 | 1435 |
| 620 | 20240219 | 102800 | 5709212400 | 28000 | 28000 | 28000 | 27950 | 1571 |
| 621 | 20240219 | 102700 | 5665262200 | 28000 | 28000 | 28050 | 28000 | 297 |
| 622 | 20240219 | 102600 | 5656942550 | 28000 | 28050 | 28050 | 28000 | 897 |
| 623 | 20240219 | 102500 | 5631823700 | 28050 | 28000 | 28050 | 28000 | 448 |
| 624 | 20240219 | 102400 | 5619271100 | 28000 | 28000 | 28050 | 28000 | 658 |
| 625 | 20240219 | 102300 | 5600846250 | 28000 | 28000 | 28050 | 28000 | 337 |
| 626 | 20240219 | 102200 | 5591407750 | 28000 | 28000 | 28050 | 28000 | 384 |
| 627 | 20240219 | 102100 | 5580654000 | 28050 | 28050 | 28050 | 28050 | 514 |
| 628 | 20240219 | 102000 | 5566236300 | 28050 | 28050 | 28050 | 28050 | 161 |
| 629 | 20240219 | 101900 | 5561720250 | 28050 | 28000 | 28050 | 28000 | 1081 |
| 630 | 20240219 | 101800 | 5531412400 | 28000 | 28000 | 28050 | 28000 | 410 |
| 631 | 20240219 | 101700 | 5519932200 | 28050 | 28000 | 28050 | 28000 | 373 |
| 632 | 20240219 | 101600 | 5509487950 | 28000 | 28000 | 28000 | 28000 | 371 |
| 633 | 20240219 | 101500 | 5499099950 | 28000 | 28000 | 28050 | 28000 | 522 |
| 634 | 20240219 | 101400 | 5484481750 | 28000 | 27950 | 28000 | 27950 | 1112 |
| 635 | 20240219 | 101300 | 5453358700 | 27950 | 27950 | 28000 | 27950 | 1441 |
| 636 | 20240219 | 101200 | 5413080100 | 27950 | 28000 | 28000 | 27950 | 299 |
| 637 | 20240219 | 101100 | 5404722700 | 27950 | 27900 | 28000 | 27900 | 364 |
| 638 | 20240219 | 101000 | 5394545850 | 27900 | 27950 | 27950 | 27900 | 633 |
| 639 | 20240219 | 100900 | 5376868600 | 27950 | 27950 | 28000 | 27900 | 730 |
| 640 | 20240219 | 100800 | 5356461650 | 27950 | 27950 | 28000 | 27950 | 451 |
| 641 | 20240219 | 100700 | 5343856150 | 27950 | 27950 | 28000 | 27900 | 743 |
| 642 | 20240219 | 100600 | 5323096000 | 27900 | 27950 | 27950 | 27900 | 3684 |
| 643 | 20240219 | 100500 | 5220275250 | 27950 | 27950 | 27950 | 27900 | 447 |
| 644 | 20240219 | 100400 | 5207781950 | 27950 | 27900 | 28000 | 27900 | 1375 |
| 645 | 20240219 | 100300 | 5169404150 | 27900 | 27950 | 28000 | 27900 | 4894 |
| 646 | 20240219 | 100200 | 5032738400 | 27950 | 28000 | 28000 | 27950 | 296 |
| 647 | 20240219 | 100100 | 5024465050 | 27950 | 27900 | 27950 | 27900 | 691 |
| 648 | 20240219 | 100000 | 5005153550 | 27900 | 27900 | 27950 | 27900 | 2775 |
| 649 | 20240219 | 095900 | 4927637950 | 27950 | 27900 | 27950 | 27900 | 2463 |
| 650 | 20240219 | 095800 | 4858847750 | 27900 | 27950 | 27950 | 27900 | 999 |
| 651 | 20240219 | 095700 | 4830969700 | 27950 | 27950 | 28000 | 27900 | 5036 |
| 652 | 20240219 | 095600 | 4690250450 | 27950 | 28000 | 28050 | 27950 | 1032 |
| 653 | 20240219 | 095500 | 4661383350 | 28000 | 27950 | 28000 | 27950 | 3841 |
| 654 | 20240219 | 095400 | 4553951200 | 27950 | 28050 | 28050 | 27950 | 1724 |
| 655 | 20240219 | 095300 | 4505701150 | 28000 | 27950 | 28050 | 27950 | 1289 |
| 656 | 20240219 | 095200 | 4469634900 | 27950 | 27950 | 28000 | 27950 | 1759 |
| 657 | 20240219 | 095100 | 4420460050 | 27950 | 27950 | 28000 | 27950 | 3939 |
| 658 | 20240219 | 095000 | 4310302850 | 27950 | 28000 | 28000 | 27950 | 1957 |
| 659 | 20240219 | 094900 | 4255541150 | 28000 | 27950 | 28050 | 27950 | 1443 |
| 660 | 20240219 | 094800 | 4215155400 | 28000 | 28000 | 28000 | 27950 | 3678 |
| 661 | 20240219 | 094700 | 4112239400 | 28000 | 27950 | 28050 | 27950 | 2164 |
| 662 | 20240219 | 094600 | 4051655150 | 28000 | 27950 | 28000 | 27900 | 1575 |
| 663 | 20240219 | 094500 | 4007609950 | 27950 | 27900 | 28000 | 27900 | 1341 |
| 664 | 20240219 | 094400 | 3970160250 | 27900 | 27950 | 28000 | 27900 | 3670 |
| 665 | 20240219 | 094300 | 3867699700 | 27950 | 27950 | 27950 | 27900 | 2508 |
| 666 | 20240219 | 094200 | 3797652450 | 27950 | 27950 | 28000 | 27900 | 5593 |
| 667 | 20240219 | 094100 | 3641326650 | 27950 | 27950 | 28000 | 27950 | 1850 |
| 668 | 20240219 | 094000 | 3589576400 | 28000 | 28000 | 28050 | 28000 | 4605 |
| 669 | 20240219 | 093900 | 3460633450 | 28000 | 28050 | 28050 | 28000 | 1481 |
| 670 | 20240219 | 093800 | 3419141750 | 28050 | 28050 | 28100 | 28000 | 1628 |
| 671 | 20240219 | 093700 | 3373488450 | 28050 | 28050 | 28100 | 28000 | 2338 |
| 672 | 20240219 | 093600 | 3307920100 | 28050 | 28000 | 28100 | 27950 | 5648 |
| 673 | 20240219 | 093500 | 3149766050 | 27950 | 28100 | 28100 | 27900 | 18007 |
| 674 | 20240219 | 093400 | 2645195150 | 28100 | 28150 | 28150 | 28100 | 2633 |
| 675 | 20240219 | 093300 | 2571160400 | 28100 | 28150 | 28150 | 28100 | 3812 |
| 676 | 20240219 | 093200 | 2463899000 | 28150 | 28200 | 28250 | 28150 | 1754 |
| 677 | 20240219 | 093100 | 2414466850 | 28250 | 28150 | 28250 | 28150 | 3054 |
| 678 | 20240219 | 093000 | 2328406150 | 28150 | 28200 | 28200 | 28150 | 1972 |
| 679 | 20240219 | 092900 | 2272844650 | 28200 | 28200 | 28250 | 28200 | 1325 |
| 680 | 20240219 | 092800 | 2235479000 | 28250 | 28250 | 28250 | 28200 | 2236 |
| 681 | 20240219 | 092700 | 2172421150 | 28250 | 28300 | 28300 | 28200 | 3709 |
| 682 | 20240219 | 092600 | 2067659150 | 28250 | 28300 | 28350 | 28250 | 2627 |
| 683 | 20240219 | 092500 | 1993300150 | 28300 | 28350 | 28400 | 28300 | 1698 |
| 684 | 20240219 | 092400 | 1945164500 | 28400 | 28350 | 28400 | 28300 | 1465 |
| 685 | 20240219 | 092300 | 1903640050 | 28350 | 28200 | 28350 | 28200 | 4276 |
| 686 | 20240219 | 092200 | 1782680750 | 28200 | 28250 | 28250 | 28200 | 3340 |
| 687 | 20240219 | 092100 | 1688380150 | 28250 | 28250 | 28300 | 28250 | 1597 |
| 688 | 20240219 | 092000 | 1643261550 | 28250 | 28300 | 28400 | 28250 | 5721 |
| 689 | 20240219 | 091900 | 1481224550 | 28300 | 28300 | 28400 | 28300 | 2667 |
| 690 | 20240219 | 091800 | 1405710650 | 28350 | 28400 | 28400 | 28350 | 1419 |
| 691 | 20240219 | 091700 | 1365476150 | 28400 | 28350 | 28400 | 28300 | 2597 |
| 692 | 20240219 | 091600 | 1291787050 | 28350 | 28300 | 28350 | 28300 | 2518 |
| 693 | 20240219 | 091500 | 1220402100 | 28300 | 28300 | 28350 | 28300 | 1708 |
| 694 | 20240219 | 091400 | 1172005400 | 28350 | 28350 | 28400 | 28350 | 3713 |
| 695 | 20240219 | 091300 | 1066736450 | 28400 | 28350 | 28400 | 28350 | 1072 |
| 696 | 20240219 | 091200 | 1036325600 | 28350 | 28400 | 28400 | 28350 | 4265 |
| 697 | 20240219 | 091100 | 915348400 | 28400 | 28500 | 28500 | 28400 | 2097 |
| 698 | 20240219 | 091000 | 855765950 | 28450 | 28450 | 28500 | 28450 | 3269 |
| 699 | 20240219 | 090900 | 762692600 | 28450 | 28350 | 28500 | 28350 | 497 |
| 700 | 20240219 | 090800 | 748568300 | 28350 | 28400 | 28500 | 28350 | 1104 |
| 701 | 20240219 | 090700 | 717227600 | 28350 | 28600 | 28600 | 28350 | 3990 |
| 702 | 20240219 | 090600 | 603863300 | 28600 | 28400 | 28600 | 28400 | 1685 |
| 703 | 20240219 | 090500 | 555909300 | 28400 | 28400 | 28450 | 28400 | 657 |
| 704 | 20240219 | 090400 | 537246850 | 28400 | 28400 | 28450 | 28400 | 627 |
| 705 | 20240219 | 090300 | 519432550 | 28400 | 28400 | 28400 | 28350 | 1175 |
| 706 | 20240219 | 090200 | 486094250 | 28350 | 28450 | 28500 | 28350 | 2578 |
| 707 | 20240219 | 090100 | 412830450 | 28450 | 28550 | 28600 | 28450 | 6963 |
| 708 | 20240219 | 090000 | 214234600 | 28550 | 28850 | 28850 | 28500 | 7240 |