38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 3 | 20240307 | 204800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240307 | 204700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240307 | 204600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240307 | 204500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240307 | 204400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240307 | 204300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240307 | 204200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240307 | 204100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240307 | 204000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240307 | 203900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240307 | 203800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240307 | 203700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240307 | 203600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240307 | 203500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240307 | 203400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240307 | 203300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240307 | 203200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240307 | 203100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240307 | 203000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240307 | 202900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240307 | 202800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240307 | 202700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240307 | 202600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240307 | 202500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240307 | 202400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240307 | 202300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240307 | 202200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240307 | 202100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240307 | 202000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240307 | 201900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 33 | 20240307 | 201800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240307 | 201700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240307 | 201600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240307 | 201500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240307 | 201400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240307 | 201300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240307 | 201200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240307 | 201100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240307 | 201000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240307 | 200900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240307 | 200800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240307 | 200700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240307 | 200600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240307 | 200500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240307 | 200400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240307 | 200300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240307 | 200200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240307 | 200100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240307 | 200000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240307 | 195900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240307 | 195800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240307 | 195700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240307 | 195600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240307 | 195500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240307 | 195400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240307 | 195300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240307 | 195200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240307 | 195100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240307 | 195000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240307 | 194900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 63 | 20240307 | 194800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240307 | 194700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240307 | 194600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240307 | 194500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240307 | 194400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240307 | 194300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240307 | 194200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240307 | 194100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240307 | 194000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240307 | 193900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240307 | 193800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240307 | 193700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240307 | 193600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240307 | 193500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240307 | 193400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240307 | 193300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240307 | 193200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240307 | 193100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240307 | 193000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240307 | 192900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240307 | 192800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240307 | 192700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240307 | 192600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240307 | 192500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240307 | 192400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240307 | 192300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240307 | 192200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240307 | 192100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240307 | 192000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240307 | 191900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 93 | 20240307 | 191800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240307 | 191700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240307 | 191600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240307 | 191500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240307 | 191400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240307 | 191300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240307 | 191200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240307 | 191100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240307 | 191000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240307 | 190900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240307 | 190800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240307 | 190700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240307 | 190600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240307 | 190500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240307 | 190400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240307 | 190300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240307 | 190200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240307 | 190100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240307 | 190000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240307 | 185900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240307 | 185800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240307 | 185700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240307 | 185600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240307 | 185500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240307 | 185400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240307 | 185300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240307 | 185200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240307 | 185100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240307 | 185000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240307 | 184900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 123 | 20240307 | 184800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240307 | 184700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240307 | 184600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240307 | 184500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240307 | 184400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240307 | 184300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240307 | 184200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240307 | 184100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240307 | 184000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240307 | 183900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240307 | 183800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240307 | 183700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240307 | 183600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240307 | 183500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240307 | 183400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240307 | 183300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240307 | 183200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240307 | 183100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240307 | 183000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240307 | 182900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240307 | 182800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240307 | 182700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240307 | 182600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240307 | 182500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240307 | 182400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240307 | 182300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240307 | 182200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240307 | 182100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240307 | 182000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240307 | 181900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 153 | 20240307 | 181800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240307 | 181700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240307 | 181600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240307 | 181500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240307 | 181400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240307 | 181300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240307 | 181200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240307 | 181100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240307 | 181000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240307 | 180900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240307 | 180800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240307 | 180700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240307 | 180600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240307 | 180500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240307 | 180400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240307 | 180300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240307 | 180200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240307 | 180100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240307 | 180000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240307 | 175900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240307 | 175800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240307 | 175700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240307 | 175600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240307 | 175500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240307 | 175400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240307 | 175300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240307 | 175200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240307 | 175100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240307 | 175000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240307 | 174900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 183 | 20240307 | 174800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240307 | 174700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240307 | 174600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240307 | 174500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240307 | 174400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240307 | 174300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240307 | 174200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240307 | 174100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240307 | 174000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240307 | 173900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240307 | 173800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240307 | 173700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240307 | 173600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240307 | 173500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240307 | 173400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240307 | 173300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240307 | 173200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240307 | 173100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240307 | 173000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240307 | 172900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240307 | 172800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240307 | 172700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240307 | 172600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240307 | 172500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240307 | 172400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240307 | 172300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240307 | 172200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240307 | 172100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240307 | 172000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240307 | 171900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 213 | 20240307 | 171800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240307 | 171700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240307 | 171600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240307 | 171500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240307 | 171400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240307 | 171300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240307 | 171200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240307 | 171100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240307 | 171000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240307 | 170900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240307 | 170800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240307 | 170700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240307 | 170600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240307 | 170500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240307 | 170400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240307 | 170300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240307 | 170200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240307 | 170100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240307 | 170000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240307 | 165900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240307 | 165800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240307 | 165700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240307 | 165600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240307 | 165500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240307 | 165400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240307 | 165300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240307 | 165200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240307 | 165100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240307 | 165000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240307 | 164900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 243 | 20240307 | 164800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240307 | 164700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240307 | 164600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240307 | 164500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240307 | 164400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240307 | 164300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240307 | 164200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240307 | 164100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240307 | 164000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240307 | 163900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240307 | 163800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240307 | 163700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240307 | 163600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240307 | 163500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240307 | 163400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240307 | 163300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240307 | 163200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240307 | 163100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240307 | 163000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240307 | 162900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240307 | 162800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240307 | 162700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240307 | 162600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240307 | 162500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240307 | 162400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240307 | 162300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240307 | 162200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240307 | 162100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240307 | 162000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240307 | 161900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 273 | 20240307 | 161800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240307 | 161700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240307 | 161600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240307 | 161500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240307 | 161400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240307 | 161300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240307 | 161200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240307 | 161100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240307 | 161000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240307 | 160900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240307 | 160800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240307 | 160700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240307 | 160600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240307 | 160500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240307 | 160400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240307 | 160300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240307 | 160200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240307 | 160100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240307 | 160000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240307 | 155900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240307 | 155800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240307 | 155700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240307 | 155600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240307 | 155500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240307 | 155400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240307 | 155300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240307 | 155200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240307 | 155100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240307 | 155000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240307 | 154900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 303 | 20240307 | 154800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240307 | 154700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240307 | 154600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240307 | 154500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240307 | 154400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240307 | 154300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240307 | 154200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240307 | 154100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240307 | 154000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240307 | 153900 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240307 | 153800 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240307 | 153700 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240307 | 153600 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240307 | 153500 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240307 | 153400 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240307 | 153300 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240307 | 153200 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240307 | 153100 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240307 | 153000 | 9226060750 | 27850 | 27850 | 27850 | 27850 | 6145 |
| 322 | 20240307 | 152900 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20240307 | 152800 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20240307 | 152700 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20240307 | 152600 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20240307 | 152500 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240307 | 152400 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240307 | 152300 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240307 | 152200 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240307 | 152100 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20240307 | 152000 | 9054922500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20240307 | 151900 | 9054922500 | 27900 | 27850 | 27900 | 27800 | 1451 |
| 333 | 20240307 | 151800 | 9014488000 | 27850 | 27850 | 27900 | 27850 | 450 |
| 334 | 20240307 | 151700 | 9001952300 | 27900 | 27800 | 27900 | 27800 | 1056 |
| 335 | 20240307 | 151600 | 8972556850 | 27900 | 27850 | 27900 | 27800 | 1570 |
| 336 | 20240307 | 151500 | 8928839550 | 27850 | 27850 | 27900 | 27850 | 2087 |
| 337 | 20240307 | 151400 | 8870661400 | 27850 | 27850 | 27900 | 27850 | 857 |
| 338 | 20240307 | 151300 | 8846793750 | 27850 | 27900 | 27900 | 27850 | 957 |
| 339 | 20240307 | 151200 | 8820128450 | 27900 | 27850 | 27900 | 27850 | 409 |
| 340 | 20240307 | 151100 | 8808737700 | 27850 | 27850 | 27900 | 27850 | 1359 |
| 341 | 20240307 | 151000 | 8770889300 | 27850 | 27850 | 27900 | 27850 | 815 |
| 342 | 20240307 | 150900 | 8748191350 | 27850 | 27850 | 27900 | 27850 | 1126 |
| 343 | 20240307 | 150800 | 8716831950 | 27850 | 27850 | 27850 | 27850 | 529 |
| 344 | 20240307 | 150700 | 8702099300 | 27850 | 27900 | 27900 | 27850 | 530 |
| 345 | 20240307 | 150600 | 8687327050 | 27950 | 27950 | 27950 | 27900 | 516 |
| 346 | 20240307 | 150500 | 8672929300 | 27900 | 27850 | 27900 | 27850 | 1673 |
| 347 | 20240307 | 150400 | 8626274700 | 27850 | 27850 | 27900 | 27850 | 1119 |
| 348 | 20240307 | 150300 | 8595110400 | 27850 | 27850 | 27900 | 27850 | 931 |
| 349 | 20240307 | 150200 | 8569176800 | 27900 | 27900 | 27900 | 27850 | 349 |
| 350 | 20240307 | 150100 | 8559449650 | 27900 | 27900 | 27900 | 27850 | 877 |
| 351 | 20240307 | 150000 | 8534990700 | 27850 | 27900 | 27900 | 27850 | 1014 |
| 352 | 20240307 | 145900 | 8506715050 | 27900 | 27900 | 27900 | 27850 | 441 |
| 353 | 20240307 | 145800 | 8494424950 | 27900 | 27900 | 27900 | 27850 | 856 |
| 354 | 20240307 | 145700 | 8470568000 | 27900 | 27900 | 27950 | 27900 | 1206 |
| 355 | 20240307 | 145600 | 8436920400 | 27900 | 27950 | 27950 | 27900 | 926 |
| 356 | 20240307 | 145500 | 8411084500 | 27900 | 27900 | 27950 | 27900 | 709 |
| 357 | 20240307 | 145400 | 8391302900 | 27900 | 27950 | 27950 | 27900 | 324 |
| 358 | 20240307 | 145300 | 8382263250 | 27900 | 27900 | 27950 | 27900 | 814 |
| 359 | 20240307 | 145200 | 8359551650 | 27900 | 27950 | 28000 | 27900 | 2643 |
| 360 | 20240307 | 145100 | 8285722450 | 27950 | 27950 | 28000 | 27950 | 716 |
| 361 | 20240307 | 145000 | 8265704950 | 27950 | 27950 | 28000 | 27950 | 1687 |
| 362 | 20240307 | 144900 | 8218543750 | 27950 | 27950 | 28000 | 27950 | 520 |
| 363 | 20240307 | 144800 | 8204009400 | 27950 | 28000 | 28050 | 27950 | 3128 |
| 364 | 20240307 | 144700 | 8116458800 | 28000 | 28000 | 28050 | 28000 | 862 |
| 365 | 20240307 | 144600 | 8092322350 | 28000 | 28000 | 28050 | 28000 | 402 |
| 366 | 20240307 | 144500 | 8081065950 | 28000 | 28000 | 28050 | 28000 | 642 |
| 367 | 20240307 | 144400 | 8063082150 | 28000 | 28050 | 28050 | 28000 | 696 |
| 368 | 20240307 | 144300 | 8043589700 | 28050 | 28000 | 28050 | 28000 | 655 |
| 369 | 20240307 | 144200 | 8025246500 | 28000 | 28000 | 28050 | 28000 | 1178 |
| 370 | 20240307 | 144100 | 7992262250 | 28000 | 28050 | 28100 | 28000 | 2664 |
| 371 | 20240307 | 144000 | 7917558100 | 28050 | 28050 | 28100 | 28050 | 710 |
| 372 | 20240307 | 143900 | 7897640150 | 28100 | 28050 | 28100 | 28050 | 445 |
| 373 | 20240307 | 143800 | 7885157600 | 28050 | 28100 | 28150 | 28050 | 2022 |
| 374 | 20240307 | 143700 | 7828354400 | 28100 | 28100 | 28150 | 28100 | 517 |
| 375 | 20240307 | 143600 | 7813826350 | 28100 | 28100 | 28150 | 28100 | 412 |
| 376 | 20240307 | 143500 | 7802248850 | 28100 | 28150 | 28150 | 28100 | 627 |
| 377 | 20240307 | 143400 | 7784619600 | 28150 | 28150 | 28200 | 28100 | 1113 |
| 378 | 20240307 | 143300 | 7753302350 | 28150 | 28150 | 28200 | 28150 | 802 |
| 379 | 20240307 | 143200 | 7730725450 | 28150 | 28200 | 28250 | 28150 | 3621 |
| 380 | 20240307 | 143100 | 7628629650 | 28200 | 28250 | 28300 | 28200 | 2293 |
| 381 | 20240307 | 143000 | 7563853600 | 28250 | 28200 | 28300 | 28200 | 538 |
| 382 | 20240307 | 142900 | 7548655050 | 28250 | 28250 | 28250 | 28200 | 4659 |
| 383 | 20240307 | 142800 | 7417076400 | 28200 | 28250 | 28250 | 28200 | 1093 |
| 384 | 20240307 | 142700 | 7386201350 | 28200 | 28250 | 28250 | 28200 | 125 |
| 385 | 20240307 | 142600 | 7382674050 | 28200 | 28250 | 28250 | 28200 | 2852 |
| 386 | 20240307 | 142500 | 7302106650 | 28250 | 28250 | 28250 | 28200 | 559 |
| 387 | 20240307 | 142400 | 7286329800 | 28250 | 28200 | 28250 | 28200 | 3395 |
| 388 | 20240307 | 142300 | 7190429550 | 28250 | 28250 | 28250 | 28200 | 760 |
| 389 | 20240307 | 142200 | 7168990750 | 28250 | 28200 | 28250 | 28200 | 219 |
| 390 | 20240307 | 142100 | 7162805550 | 28250 | 28200 | 28250 | 28200 | 126 |
| 391 | 20240307 | 142000 | 7159249100 | 28250 | 28200 | 28250 | 28200 | 52 |
| 392 | 20240307 | 141900 | 7157781850 | 28200 | 28200 | 28200 | 28150 | 508 |
| 393 | 20240307 | 141800 | 7143457600 | 28200 | 28150 | 28200 | 28150 | 391 |
| 394 | 20240307 | 141700 | 7132432050 | 28150 | 28100 | 28200 | 28100 | 7379 |
| 395 | 20240307 | 141600 | 6924870950 | 28150 | 28100 | 28150 | 28100 | 70 |
| 396 | 20240307 | 141500 | 6922903800 | 28100 | 28100 | 28150 | 28100 | 484 |
| 397 | 20240307 | 141400 | 6909303000 | 28100 | 28100 | 28100 | 28100 | 68 |
| 398 | 20240307 | 141300 | 6907392200 | 28100 | 28150 | 28200 | 28100 | 2944 |
| 399 | 20240307 | 141200 | 6824518550 | 28150 | 28200 | 28250 | 28150 | 1553 |
| 400 | 20240307 | 141100 | 6780724750 | 28200 | 28200 | 28200 | 28150 | 972 |
| 401 | 20240307 | 141000 | 6753322200 | 28200 | 28200 | 28200 | 28150 | 1638 |
| 402 | 20240307 | 140900 | 6707131700 | 28200 | 28200 | 28200 | 28150 | 822 |
| 403 | 20240307 | 140800 | 6683964850 | 28200 | 28200 | 28200 | 28150 | 440 |
| 404 | 20240307 | 140700 | 6671557450 | 28150 | 28100 | 28200 | 28100 | 1052 |
| 405 | 20240307 | 140600 | 6641917950 | 28150 | 28100 | 28150 | 28100 | 2610 |
| 406 | 20240307 | 140500 | 6568448950 | 28100 | 28100 | 28150 | 28100 | 168 |
| 407 | 20240307 | 140400 | 6563727800 | 28100 | 28100 | 28150 | 28100 | 87 |
| 408 | 20240307 | 140300 | 6561282600 | 28150 | 28100 | 28150 | 28100 | 91 |
| 409 | 20240307 | 140200 | 6558722200 | 28100 | 28050 | 28150 | 28050 | 439 |
| 410 | 20240307 | 140100 | 6546386300 | 28100 | 28100 | 28100 | 28050 | 622 |
| 411 | 20240307 | 140000 | 6528912300 | 28100 | 28100 | 28150 | 28050 | 1992 |
| 412 | 20240307 | 135900 | 6472938250 | 28150 | 28100 | 28150 | 28100 | 135 |
| 413 | 20240307 | 135800 | 6469144050 | 28100 | 28100 | 28150 | 28100 | 545 |
| 414 | 20240307 | 135700 | 6453828700 | 28150 | 28150 | 28150 | 28100 | 1140 |
| 415 | 20240307 | 135600 | 6421748100 | 28150 | 28050 | 28150 | 28050 | 1631 |
| 416 | 20240307 | 135500 | 6375916600 | 28050 | 28050 | 28100 | 28050 | 288 |
| 417 | 20240307 | 135400 | 6367837550 | 28050 | 28050 | 28100 | 28050 | 460 |
| 418 | 20240307 | 135300 | 6354915000 | 28050 | 28100 | 28100 | 28050 | 2532 |
| 419 | 20240307 | 135200 | 6283777550 | 28100 | 28050 | 28100 | 28050 | 4897 |
| 420 | 20240307 | 135100 | 6146274100 | 28050 | 28000 | 28050 | 28000 | 679 |
| 421 | 20240307 | 135000 | 6127231600 | 28000 | 28000 | 28050 | 28000 | 3497 |
| 422 | 20240307 | 134900 | 6029305100 | 28000 | 27950 | 28000 | 27950 | 228 |
| 423 | 20240307 | 134800 | 6022926900 | 27950 | 28000 | 28000 | 27950 | 125 |
| 424 | 20240307 | 134700 | 6019432600 | 27950 | 27950 | 28000 | 27950 | 288 |
| 425 | 20240307 | 134600 | 6011375550 | 28000 | 28000 | 28000 | 27950 | 310 |
| 426 | 20240307 | 134500 | 6002697250 | 28000 | 27950 | 28000 | 27900 | 4231 |
| 427 | 20240307 | 134400 | 5884486000 | 27950 | 27900 | 27950 | 27900 | 326 |
| 428 | 20240307 | 134300 | 5875380200 | 27950 | 27900 | 27950 | 27900 | 50 |
| 429 | 20240307 | 134200 | 5873984350 | 27950 | 27900 | 27950 | 27900 | 218 |
| 430 | 20240307 | 134100 | 5867892400 | 27950 | 27950 | 27950 | 27900 | 301 |
| 431 | 20240307 | 134000 | 5859484300 | 27900 | 27900 | 27900 | 27850 | 1126 |
| 432 | 20240307 | 133900 | 5828069100 | 27900 | 27850 | 27900 | 27850 | 788 |
| 433 | 20240307 | 133800 | 5806112350 | 27850 | 27900 | 27900 | 27850 | 1247 |
| 434 | 20240307 | 133700 | 5771349200 | 27900 | 27900 | 27900 | 27850 | 1548 |
| 435 | 20240307 | 133600 | 5728199500 | 27900 | 27850 | 27900 | 27850 | 52 |
| 436 | 20240307 | 133500 | 5726750200 | 27850 | 27800 | 27900 | 27800 | 3217 |
| 437 | 20240307 | 133400 | 5637130600 | 27800 | 27800 | 27800 | 27800 | 845 |
| 438 | 20240307 | 133300 | 5613639600 | 27850 | 27800 | 27850 | 27800 | 64 |
| 439 | 20240307 | 133200 | 5611859850 | 27800 | 27850 | 27850 | 27800 | 491 |
| 440 | 20240307 | 133100 | 5598205650 | 27850 | 27800 | 27850 | 27800 | 83 |
| 441 | 20240307 | 133000 | 5595897250 | 27800 | 27800 | 27850 | 27800 | 35 |
| 442 | 20240307 | 132900 | 5594923900 | 27800 | 27850 | 27850 | 27800 | 64 |
| 443 | 20240307 | 132800 | 5593144500 | 27850 | 27800 | 27850 | 27800 | 135 |
| 444 | 20240307 | 132700 | 5589388950 | 27800 | 27800 | 27850 | 27800 | 31 |
| 445 | 20240307 | 132600 | 5588526650 | 27800 | 27800 | 27850 | 27800 | 1265 |
| 446 | 20240307 | 132500 | 5553359450 | 27850 | 27800 | 27850 | 27800 | 83 |
| 447 | 20240307 | 132400 | 5551051800 | 27850 | 27800 | 27850 | 27800 | 392 |
| 448 | 20240307 | 132300 | 5540150150 | 27800 | 27800 | 27850 | 27800 | 69 |
| 449 | 20240307 | 132200 | 5538231900 | 27800 | 27800 | 27800 | 27800 | 523 |
| 450 | 20240307 | 132100 | 5523692500 | 27800 | 27750 | 27850 | 27750 | 2186 |
| 451 | 20240307 | 132000 | 5462921300 | 27750 | 27800 | 27800 | 27750 | 1787 |
| 452 | 20240307 | 131900 | 5413330000 | 27750 | 27750 | 27800 | 27750 | 68 |
| 453 | 20240307 | 131800 | 5411440800 | 27800 | 27750 | 27800 | 27750 | 1183 |
| 454 | 20240307 | 131700 | 5378610950 | 27750 | 27750 | 27800 | 27750 | 74 |
| 455 | 20240307 | 131600 | 5376557250 | 27800 | 27750 | 27800 | 27750 | 158 |
| 456 | 20240307 | 131500 | 5372170500 | 27800 | 27750 | 27800 | 27750 | 91 |
| 457 | 20240307 | 131400 | 5369644650 | 27800 | 27750 | 27800 | 27750 | 545 |
| 458 | 20240307 | 131300 | 5354495650 | 27750 | 27800 | 27800 | 27750 | 160 |
| 459 | 20240307 | 131200 | 5350053350 | 27800 | 27750 | 27800 | 27750 | 116 |
| 460 | 20240307 | 131100 | 5346833650 | 27750 | 27750 | 27800 | 27750 | 145 |
| 461 | 20240307 | 131000 | 5342809700 | 27800 | 27750 | 27800 | 27750 | 126 |
| 462 | 20240307 | 130900 | 5339312950 | 27800 | 27750 | 27800 | 27750 | 151 |
| 463 | 20240307 | 130800 | 5335121950 | 27750 | 27750 | 27750 | 27750 | 130 |
| 464 | 20240307 | 130700 | 5331514450 | 27750 | 27800 | 27800 | 27750 | 507 |
| 465 | 20240307 | 130600 | 5317444800 | 27750 | 27750 | 27800 | 27750 | 53 |
| 466 | 20240307 | 130500 | 5315973500 | 27750 | 27750 | 27800 | 27750 | 236 |
| 467 | 20240307 | 130400 | 5309424350 | 27750 | 27750 | 27750 | 27750 | 104 |
| 468 | 20240307 | 130300 | 5306538350 | 27800 | 27750 | 27800 | 27750 | 1203 |
| 469 | 20240307 | 130200 | 5273152150 | 27750 | 27750 | 27750 | 27750 | 208 |
| 470 | 20240307 | 130100 | 5267380150 | 27750 | 27750 | 27800 | 27750 | 18 |
| 471 | 20240307 | 130000 | 5266880100 | 27800 | 27750 | 27800 | 27750 | 229 |
| 472 | 20240307 | 125900 | 5260514900 | 27750 | 27750 | 27750 | 27750 | 162 |
| 473 | 20240307 | 125800 | 5256019400 | 27750 | 27750 | 27800 | 27750 | 560 |
| 474 | 20240307 | 125700 | 5240457250 | 27750 | 27750 | 27800 | 27750 | 699 |
| 475 | 20240307 | 125600 | 5221059900 | 27750 | 27750 | 27800 | 27750 | 75 |
| 476 | 20240307 | 125500 | 5218978100 | 27750 | 27750 | 27750 | 27750 | 60 |
| 477 | 20240307 | 125400 | 5217313100 | 27750 | 27750 | 27800 | 27750 | 287 |
| 478 | 20240307 | 125300 | 5209346600 | 27750 | 27750 | 27750 | 27750 | 64 |
| 479 | 20240307 | 125200 | 5207570600 | 27750 | 27750 | 27750 | 27750 | 89 |
| 480 | 20240307 | 125100 | 5205100850 | 27750 | 27750 | 27800 | 27750 | 60 |
| 481 | 20240307 | 125000 | 5203433650 | 27800 | 27750 | 27800 | 27750 | 161 |
| 482 | 20240307 | 124900 | 5198965800 | 27750 | 27750 | 27750 | 27750 | 95 |
| 483 | 20240307 | 124800 | 5196329550 | 27750 | 27800 | 27800 | 27750 | 57 |
| 484 | 20240307 | 124700 | 5194745200 | 27750 | 27700 | 27800 | 27700 | 480 |
| 485 | 20240307 | 124600 | 5181422800 | 27700 | 27750 | 27750 | 27700 | 279 |
| 486 | 20240307 | 124500 | 5173682700 | 27750 | 27700 | 27750 | 27700 | 885 |
| 487 | 20240307 | 124400 | 5149126850 | 27700 | 27750 | 27750 | 27700 | 297 |
| 488 | 20240307 | 124300 | 5140885950 | 27700 | 27700 | 27700 | 27700 | 166 |
| 489 | 20240307 | 124200 | 5136287750 | 27700 | 27700 | 27750 | 27700 | 818 |
| 490 | 20240307 | 124100 | 5113603400 | 27750 | 27700 | 27750 | 27700 | 904 |
| 491 | 20240307 | 124000 | 5088542500 | 27700 | 27750 | 27750 | 27700 | 71 |
| 492 | 20240307 | 123900 | 5086575600 | 27700 | 27700 | 27750 | 27700 | 99 |
| 493 | 20240307 | 123800 | 5083833050 | 27700 | 27750 | 27750 | 27700 | 98 |
| 494 | 20240307 | 123700 | 5081115650 | 27750 | 27750 | 27750 | 27700 | 299 |
| 495 | 20240307 | 123600 | 5072821350 | 27700 | 27700 | 27750 | 27700 | 144 |
| 496 | 20240307 | 123500 | 5068830250 | 27700 | 27700 | 27750 | 27700 | 127 |
| 497 | 20240307 | 123400 | 5065309250 | 27700 | 27750 | 27750 | 27700 | 191 |
| 498 | 20240307 | 123300 | 5060011650 | 27750 | 27750 | 27750 | 27750 | 45 |
| 499 | 20240307 | 123200 | 5058762900 | 27750 | 27750 | 27750 | 27750 | 76 |
| 500 | 20240307 | 123100 | 5056653900 | 27750 | 27750 | 27800 | 27750 | 44 |
| 501 | 20240307 | 123000 | 5055432800 | 27750 | 27750 | 27750 | 27750 | 38 |
| 502 | 20240307 | 122900 | 5054378300 | 27750 | 27750 | 27750 | 27750 | 178 |
| 503 | 20240307 | 122800 | 5049438800 | 27750 | 27750 | 27800 | 27750 | 43 |
| 504 | 20240307 | 122700 | 5048245500 | 27750 | 27700 | 27750 | 27700 | 1528 |
| 505 | 20240307 | 122600 | 5005843850 | 27700 | 27700 | 27750 | 27700 | 538 |
| 506 | 20240307 | 122500 | 4990917900 | 27750 | 27750 | 27750 | 27700 | 433 |
| 507 | 20240307 | 122400 | 4978902650 | 27700 | 27750 | 27750 | 27700 | 3484 |
| 508 | 20240307 | 122300 | 4882244400 | 27750 | 27700 | 27750 | 27700 | 277 |
| 509 | 20240307 | 122200 | 4874563100 | 27700 | 27700 | 27700 | 27700 | 176 |
| 510 | 20240307 | 122100 | 4869687900 | 27750 | 27700 | 27750 | 27700 | 557 |
| 511 | 20240307 | 122000 | 4854256500 | 27750 | 27750 | 27750 | 27700 | 2058 |
| 512 | 20240307 | 121900 | 4797147800 | 27750 | 27750 | 27750 | 27750 | 209 |
| 513 | 20240307 | 121800 | 4791348050 | 27750 | 27800 | 27800 | 27750 | 10 |
| 514 | 20240307 | 121700 | 4791070500 | 27750 | 27750 | 27750 | 27750 | 241 |
| 515 | 20240307 | 121600 | 4784382750 | 27750 | 27750 | 27750 | 27750 | 153 |
| 516 | 20240307 | 121500 | 4780137000 | 27750 | 27800 | 27800 | 27750 | 105 |
| 517 | 20240307 | 121400 | 4777223150 | 27750 | 27800 | 27800 | 27750 | 128 |
| 518 | 20240307 | 121300 | 4773671100 | 27750 | 27750 | 27800 | 27750 | 167 |
| 519 | 20240307 | 121200 | 4769036350 | 27750 | 27800 | 27800 | 27750 | 119 |
| 520 | 20240307 | 121100 | 4765733550 | 27750 | 27750 | 27750 | 27750 | 117 |
| 521 | 20240307 | 121000 | 4762486800 | 27750 | 27750 | 27800 | 27750 | 227 |
| 522 | 20240307 | 120900 | 4756187050 | 27750 | 27750 | 27750 | 27750 | 705 |
| 523 | 20240307 | 120800 | 4736623300 | 27800 | 27750 | 27800 | 27750 | 608 |
| 524 | 20240307 | 120700 | 4719736200 | 27800 | 27750 | 27800 | 27750 | 208 |
| 525 | 20240307 | 120600 | 4713962000 | 27750 | 27750 | 27750 | 27750 | 434 |
| 526 | 20240307 | 120500 | 4701918500 | 27750 | 27750 | 27800 | 27750 | 142 |
| 527 | 20240307 | 120400 | 4697975800 | 27750 | 27750 | 27800 | 27750 | 177 |
| 528 | 20240307 | 120300 | 4693062150 | 27750 | 27750 | 27750 | 27750 | 152 |
| 529 | 20240307 | 120200 | 4688844150 | 27750 | 27750 | 27800 | 27750 | 77 |
| 530 | 20240307 | 120100 | 4686707300 | 27750 | 27750 | 27750 | 27750 | 48 |
| 531 | 20240307 | 120000 | 4685375300 | 27750 | 27750 | 27750 | 27750 | 25 |
| 532 | 20240307 | 115900 | 4684681550 | 27750 | 27750 | 27800 | 27750 | 109 |
| 533 | 20240307 | 115800 | 4681656750 | 27750 | 27800 | 27800 | 27750 | 200 |
| 534 | 20240307 | 115700 | 4676099500 | 27750 | 27800 | 27800 | 27750 | 55 |
| 535 | 20240307 | 115600 | 4674572350 | 27800 | 27750 | 27800 | 27750 | 216 |
| 536 | 20240307 | 115500 | 4668575400 | 27750 | 27750 | 27800 | 27750 | 471 |
| 537 | 20240307 | 115400 | 4655484750 | 27750 | 27800 | 27800 | 27750 | 19 |
| 538 | 20240307 | 115300 | 4654957450 | 27750 | 27750 | 27800 | 27750 | 102 |
| 539 | 20240307 | 115200 | 4652126750 | 27800 | 27750 | 27800 | 27750 | 79 |
| 540 | 20240307 | 115100 | 4649933900 | 27750 | 27750 | 27800 | 27750 | 19 |
| 541 | 20240307 | 115000 | 4649406600 | 27750 | 27750 | 27800 | 27750 | 95 |
| 542 | 20240307 | 114900 | 4646770300 | 27750 | 27750 | 27800 | 27750 | 293 |
| 543 | 20240307 | 114800 | 4638637200 | 27750 | 27750 | 27750 | 27750 | 49 |
| 544 | 20240307 | 114700 | 4637277450 | 27750 | 27750 | 27750 | 27750 | 22 |
| 545 | 20240307 | 114600 | 4636666950 | 27750 | 27800 | 27800 | 27750 | 118 |
| 546 | 20240307 | 114500 | 4633392000 | 27750 | 27750 | 27750 | 27700 | 2767 |
| 547 | 20240307 | 114400 | 4556608450 | 27700 | 27700 | 27750 | 27700 | 31 |
| 548 | 20240307 | 114300 | 4555749700 | 27700 | 27700 | 27750 | 27700 | 116 |
| 549 | 20240307 | 114200 | 4552536400 | 27750 | 27700 | 27750 | 27700 | 483 |
| 550 | 20240307 | 114100 | 4539155000 | 27700 | 27700 | 27750 | 27700 | 326 |
| 551 | 20240307 | 114000 | 4530109150 | 27700 | 27700 | 27750 | 27700 | 282 |
| 552 | 20240307 | 113900 | 4522296200 | 27750 | 27700 | 27750 | 27700 | 156 |
| 553 | 20240307 | 113800 | 4517971000 | 27700 | 27700 | 27750 | 27700 | 89 |
| 554 | 20240307 | 113700 | 4515502000 | 27750 | 27750 | 27750 | 27750 | 572 |
| 555 | 20240307 | 113600 | 4499629000 | 27750 | 27750 | 27750 | 27700 | 535 |
| 556 | 20240307 | 113500 | 4484786600 | 27700 | 27700 | 27750 | 27700 | 488 |
| 557 | 20240307 | 113400 | 4471245100 | 27700 | 27700 | 27750 | 27700 | 79 |
| 558 | 20240307 | 113300 | 4469056300 | 27750 | 27750 | 27750 | 27700 | 123 |
| 559 | 20240307 | 113200 | 4465646750 | 27700 | 27700 | 27750 | 27700 | 1128 |
| 560 | 20240307 | 113100 | 4434401100 | 27700 | 27700 | 27750 | 27700 | 73 |
| 561 | 20240307 | 113000 | 4432378900 | 27700 | 27750 | 27750 | 27700 | 1774 |
| 562 | 20240307 | 112900 | 4383170400 | 27750 | 27750 | 27750 | 27700 | 1999 |
| 563 | 20240307 | 112800 | 4327699400 | 27700 | 27700 | 27750 | 27700 | 107 |
| 564 | 20240307 | 112700 | 4324735350 | 27750 | 27750 | 27750 | 27700 | 266 |
| 565 | 20240307 | 112600 | 4317355450 | 27750 | 27700 | 27750 | 27700 | 109 |
| 566 | 20240307 | 112500 | 4314335650 | 27700 | 27700 | 27750 | 27700 | 1562 |
| 567 | 20240307 | 112400 | 4270996600 | 27750 | 27700 | 27750 | 27700 | 411 |
| 568 | 20240307 | 112300 | 4259608950 | 27750 | 27700 | 27750 | 27700 | 237 |
| 569 | 20240307 | 112200 | 4253041550 | 27750 | 27700 | 27750 | 27700 | 159 |
| 570 | 20240307 | 112100 | 4248636700 | 27700 | 27750 | 27750 | 27700 | 174 |
| 571 | 20240307 | 112000 | 4243813800 | 27800 | 27750 | 27800 | 27750 | 579 |
| 572 | 20240307 | 111900 | 4227745450 | 27750 | 27750 | 27750 | 27750 | 650 |
| 573 | 20240307 | 111800 | 4209707950 | 27750 | 27750 | 27800 | 27750 | 228 |
| 574 | 20240307 | 111700 | 4203380800 | 27750 | 27750 | 27800 | 27750 | 142 |
| 575 | 20240307 | 111600 | 4199440050 | 27800 | 27800 | 27800 | 27750 | 523 |
| 576 | 20240307 | 111500 | 4184922000 | 27750 | 27750 | 27750 | 27750 | 232 |
| 577 | 20240307 | 111400 | 4178484000 | 27750 | 27750 | 27750 | 27750 | 1444 |
| 578 | 20240307 | 111300 | 4138413000 | 27750 | 27750 | 27800 | 27750 | 1128 |
| 579 | 20240307 | 111200 | 4107110750 | 27750 | 27750 | 27800 | 27750 | 200 |
| 580 | 20240307 | 111100 | 4101560200 | 27750 | 27750 | 27800 | 27750 | 257 |
| 581 | 20240307 | 111000 | 4094427800 | 27750 | 27750 | 27800 | 27750 | 318 |
| 582 | 20240307 | 110900 | 4085603250 | 27750 | 27750 | 27800 | 27750 | 1244 |
| 583 | 20240307 | 110800 | 4051081750 | 27800 | 27750 | 27800 | 27750 | 1510 |
| 584 | 20240307 | 110700 | 4009150250 | 27750 | 27750 | 27800 | 27750 | 318 |
| 585 | 20240307 | 110600 | 4000325650 | 27750 | 27800 | 27800 | 27750 | 1299 |
| 586 | 20240307 | 110500 | 3964222000 | 27800 | 27800 | 27800 | 27800 | 163 |
| 587 | 20240307 | 110400 | 3959690600 | 27800 | 27850 | 27850 | 27800 | 670 |
| 588 | 20240307 | 110300 | 3941064400 | 27850 | 27800 | 27850 | 27800 | 1251 |
| 589 | 20240307 | 110200 | 3906286100 | 27800 | 27800 | 27800 | 27800 | 213 |
| 590 | 20240307 | 110100 | 3900364700 | 27800 | 27800 | 27850 | 27800 | 674 |
| 591 | 20240307 | 110000 | 3881627100 | 27800 | 27800 | 27850 | 27800 | 226 |
| 592 | 20240307 | 105900 | 3875344200 | 27800 | 27850 | 27850 | 27800 | 268 |
| 593 | 20240307 | 105800 | 3867891200 | 27850 | 27800 | 27850 | 27800 | 387 |
| 594 | 20240307 | 105700 | 3857122600 | 27800 | 27800 | 27800 | 27800 | 339 |
| 595 | 20240307 | 105600 | 3847698400 | 27800 | 27800 | 27800 | 27800 | 114 |
| 596 | 20240307 | 105500 | 3844529200 | 27800 | 27800 | 27800 | 27800 | 270 |
| 597 | 20240307 | 105400 | 3837023200 | 27800 | 27800 | 27800 | 27800 | 599 |
| 598 | 20240307 | 105300 | 3820371000 | 27800 | 27800 | 27850 | 27800 | 275 |
| 599 | 20240307 | 105200 | 3812723650 | 27800 | 27800 | 27800 | 27750 | 1400 |
| 600 | 20240307 | 105100 | 3773810850 | 27800 | 27800 | 27800 | 27750 | 2089 |
| 601 | 20240307 | 105000 | 3715740150 | 27750 | 27750 | 27800 | 27750 | 1736 |
| 602 | 20240307 | 104900 | 3667493100 | 27800 | 27800 | 27800 | 27750 | 2395 |
| 603 | 20240307 | 104800 | 3600916800 | 27800 | 27800 | 27800 | 27800 | 771 |
| 604 | 20240307 | 104700 | 3579483000 | 27800 | 27800 | 27800 | 27800 | 247 |
| 605 | 20240307 | 104600 | 3572616400 | 27800 | 27800 | 27800 | 27800 | 348 |
| 606 | 20240307 | 104500 | 3562942000 | 27850 | 27800 | 27850 | 27800 | 798 |
| 607 | 20240307 | 104400 | 3540757400 | 27800 | 27800 | 27850 | 27800 | 1012 |
| 608 | 20240307 | 104300 | 3512623550 | 27800 | 27800 | 27800 | 27750 | 4497 |
| 609 | 20240307 | 104200 | 3387612600 | 27850 | 27800 | 27850 | 27800 | 241 |
| 610 | 20240307 | 104100 | 3380910350 | 27800 | 27850 | 27900 | 27800 | 2061 |
| 611 | 20240307 | 104000 | 3323533050 | 27850 | 27850 | 27900 | 27800 | 1924 |
| 612 | 20240307 | 103900 | 3269949850 | 27900 | 27800 | 27900 | 27800 | 809 |
| 613 | 20240307 | 103800 | 3247431700 | 27800 | 27800 | 27850 | 27800 | 552 |
| 614 | 20240307 | 103700 | 3232085950 | 27800 | 27850 | 27850 | 27800 | 590 |
| 615 | 20240307 | 103600 | 3215665450 | 27850 | 27850 | 27850 | 27800 | 459 |
| 616 | 20240307 | 103500 | 3202894600 | 27850 | 27800 | 27850 | 27800 | 626 |
| 617 | 20240307 | 103400 | 3185479250 | 27800 | 27850 | 27850 | 27800 | 1979 |
| 618 | 20240307 | 103300 | 3130424350 | 27800 | 27850 | 27850 | 27800 | 1032 |
| 619 | 20240307 | 103200 | 3101691650 | 27850 | 27850 | 27900 | 27850 | 268 |
| 620 | 20240307 | 103100 | 3094227600 | 27850 | 27850 | 27850 | 27850 | 1929 |
| 621 | 20240307 | 103000 | 3040504950 | 27800 | 27800 | 27800 | 27800 | 248 |
| 622 | 20240307 | 102900 | 3033610550 | 27800 | 27800 | 27850 | 27800 | 223 |
| 623 | 20240307 | 102800 | 3027407300 | 27800 | 27850 | 27850 | 27800 | 288 |
| 624 | 20240307 | 102700 | 3019398700 | 27850 | 27800 | 27850 | 27800 | 209 |
| 625 | 20240307 | 102600 | 3013587350 | 27800 | 27800 | 27800 | 27800 | 1403 |
| 626 | 20240307 | 102500 | 2974583950 | 27800 | 27800 | 27800 | 27800 | 268 |
| 627 | 20240307 | 102400 | 2967133550 | 27800 | 27800 | 27850 | 27800 | 785 |
| 628 | 20240307 | 102300 | 2945289600 | 27800 | 27750 | 27800 | 27750 | 482 |
| 629 | 20240307 | 102200 | 2931902850 | 27800 | 27750 | 27800 | 27750 | 2926 |
| 630 | 20240307 | 102100 | 2850696350 | 27750 | 27800 | 27800 | 27750 | 3102 |
| 631 | 20240307 | 102000 | 2764466150 | 27800 | 27800 | 27850 | 27750 | 5009 |
| 632 | 20240307 | 101900 | 2625211150 | 27800 | 27850 | 27900 | 27800 | 2017 |
| 633 | 20240307 | 101800 | 2569028900 | 27850 | 27850 | 27850 | 27850 | 154 |
| 634 | 20240307 | 101700 | 2564740000 | 27850 | 27950 | 27950 | 27850 | 1027 |
| 635 | 20240307 | 101600 | 2536107700 | 27950 | 27950 | 28000 | 27950 | 5041 |
| 636 | 20240307 | 101500 | 2395135050 | 27900 | 27900 | 27950 | 27900 | 1982 |
| 637 | 20240307 | 101400 | 2339750050 | 27850 | 27800 | 27900 | 27800 | 3229 |
| 638 | 20240307 | 101300 | 2249768150 | 27850 | 27850 | 27850 | 27800 | 2398 |
| 639 | 20240307 | 101200 | 2183039350 | 27850 | 27800 | 27850 | 27800 | 339 |
| 640 | 20240307 | 101100 | 2173612000 | 27800 | 27850 | 27850 | 27800 | 316 |
| 641 | 20240307 | 101000 | 2164816900 | 27850 | 27850 | 27850 | 27800 | 660 |
| 642 | 20240307 | 100900 | 2146448600 | 27850 | 27800 | 27850 | 27800 | 339 |
| 643 | 20240307 | 100800 | 2137020000 | 27800 | 27850 | 27850 | 27800 | 432 |
| 644 | 20240307 | 100700 | 2125002550 | 27850 | 27850 | 27850 | 27850 | 187 |
| 645 | 20240307 | 100600 | 2119794600 | 27850 | 27850 | 27850 | 27850 | 628 |
| 646 | 20240307 | 100500 | 2102304800 | 27850 | 27850 | 27850 | 27850 | 212 |
| 647 | 20240307 | 100400 | 2096400600 | 27850 | 27800 | 27850 | 27800 | 107 |
| 648 | 20240307 | 100300 | 2093424950 | 27850 | 27800 | 27850 | 27800 | 705 |
| 649 | 20240307 | 100200 | 2073803500 | 27850 | 27850 | 27850 | 27800 | 536 |
| 650 | 20240307 | 100100 | 2058888950 | 27850 | 27850 | 27850 | 27800 | 469 |
| 651 | 20240307 | 100000 | 2045843300 | 27800 | 27850 | 27850 | 27800 | 177 |
| 652 | 20240307 | 095900 | 2040918650 | 27850 | 27850 | 27850 | 27800 | 379 |
| 653 | 20240307 | 095800 | 2030378300 | 27850 | 27850 | 27850 | 27800 | 172 |
| 654 | 20240307 | 095700 | 2025588550 | 27850 | 27850 | 27850 | 27850 | 704 |
| 655 | 20240307 | 095600 | 2005982150 | 27850 | 27850 | 27900 | 27850 | 743 |
| 656 | 20240307 | 095500 | 1985284600 | 27850 | 27850 | 27850 | 27850 | 211 |
| 657 | 20240307 | 095400 | 1979408250 | 27850 | 27850 | 27900 | 27850 | 461 |
| 658 | 20240307 | 095300 | 1966564050 | 27900 | 27850 | 27900 | 27850 | 318 |
| 659 | 20240307 | 095200 | 1957707450 | 27850 | 27900 | 27900 | 27850 | 365 |
| 660 | 20240307 | 095100 | 1947542150 | 27900 | 27850 | 27900 | 27850 | 438 |
| 661 | 20240307 | 095000 | 1935337750 | 27850 | 27900 | 27900 | 27850 | 235 |
| 662 | 20240307 | 094900 | 1928792850 | 27850 | 27800 | 27900 | 27800 | 1308 |
| 663 | 20240307 | 094800 | 1892309850 | 27850 | 27800 | 27850 | 27800 | 557 |
| 664 | 20240307 | 094700 | 1876825150 | 27800 | 27800 | 27800 | 27800 | 653 |
| 665 | 20240307 | 094600 | 1858671750 | 27850 | 27800 | 27850 | 27800 | 1597 |
| 666 | 20240307 | 094500 | 1814269900 | 27800 | 27800 | 27900 | 27800 | 1245 |
| 667 | 20240307 | 094400 | 1779606200 | 27800 | 27800 | 27850 | 27800 | 966 |
| 668 | 20240307 | 094300 | 1752748850 | 27800 | 27800 | 27800 | 27800 | 456 |
| 669 | 20240307 | 094200 | 1740072050 | 27800 | 27850 | 27850 | 27800 | 295 |
| 670 | 20240307 | 094100 | 1731870800 | 27800 | 27900 | 27900 | 27800 | 1084 |
| 671 | 20240307 | 094000 | 1701687200 | 27850 | 27850 | 27950 | 27850 | 999 |
| 672 | 20240307 | 093900 | 1673816000 | 27850 | 27950 | 27950 | 27850 | 1282 |
| 673 | 20240307 | 093800 | 1638043300 | 27900 | 27950 | 27950 | 27900 | 251 |
| 674 | 20240307 | 093700 | 1631030050 | 27900 | 27950 | 27950 | 27900 | 273 |
| 675 | 20240307 | 093600 | 1623410300 | 27900 | 27850 | 28000 | 27850 | 1976 |
| 676 | 20240307 | 093500 | 1568197300 | 27900 | 27850 | 27900 | 27800 | 533 |
| 677 | 20240307 | 093400 | 1553357450 | 27850 | 27800 | 27850 | 27800 | 293 |
| 678 | 20240307 | 093300 | 1545209050 | 27800 | 27750 | 27800 | 27750 | 1178 |
| 679 | 20240307 | 093200 | 1512467750 | 27800 | 27800 | 27800 | 27750 | 965 |
| 680 | 20240307 | 093100 | 1485655900 | 27800 | 27800 | 27800 | 27750 | 237 |
| 681 | 20240307 | 093000 | 1479073850 | 27750 | 27750 | 27800 | 27700 | 395 |
| 682 | 20240307 | 092900 | 1468118200 | 27700 | 27750 | 27800 | 27700 | 2083 |
| 683 | 20240307 | 092800 | 1410362100 | 27750 | 27800 | 27800 | 27750 | 226 |
| 684 | 20240307 | 092700 | 1404090500 | 27750 | 27750 | 27800 | 27750 | 245 |
| 685 | 20240307 | 092600 | 1397291700 | 27750 | 27850 | 27850 | 27750 | 1831 |
| 686 | 20240307 | 092500 | 1346384100 | 27750 | 27700 | 27750 | 27650 | 5993 |
| 687 | 20240307 | 092400 | 1180338300 | 27650 | 27650 | 27700 | 27650 | 338 |
| 688 | 20240307 | 092300 | 1170987200 | 27650 | 27750 | 27750 | 27650 | 2023 |
| 689 | 20240307 | 092200 | 1115012300 | 27750 | 27750 | 27750 | 27700 | 1188 |
| 690 | 20240307 | 092100 | 1082088050 | 27750 | 27850 | 27850 | 27750 | 4178 |
| 691 | 20240307 | 092000 | 965951650 | 27850 | 27850 | 27900 | 27850 | 2540 |
| 692 | 20240307 | 091900 | 895212000 | 27850 | 27900 | 27950 | 27850 | 718 |
| 693 | 20240307 | 091800 | 875185200 | 27950 | 27850 | 27950 | 27850 | 1978 |
| 694 | 20240307 | 091700 | 820001500 | 27850 | 27900 | 27900 | 27850 | 744 |
| 695 | 20240307 | 091600 | 799275400 | 27850 | 27950 | 28000 | 27850 | 2427 |
| 696 | 20240307 | 091500 | 731535050 | 27950 | 27950 | 27950 | 27950 | 802 |
| 697 | 20240307 | 091400 | 709119150 | 27950 | 27950 | 28000 | 27950 | 381 |
| 698 | 20240307 | 091300 | 698466000 | 27950 | 27950 | 27950 | 27950 | 954 |
| 699 | 20240307 | 091200 | 671801700 | 27950 | 28000 | 28000 | 27950 | 1112 |
| 700 | 20240307 | 091100 | 640675400 | 27950 | 28000 | 28000 | 27950 | 126 |
| 701 | 20240307 | 091000 | 637153650 | 27950 | 27950 | 28000 | 27950 | 5115 |
| 702 | 20240307 | 090900 | 494074500 | 27950 | 28000 | 28000 | 27950 | 1178 |
| 703 | 20240307 | 090800 | 461147150 | 28000 | 27850 | 28000 | 27850 | 2202 |
| 704 | 20240307 | 090700 | 399650800 | 27850 | 27900 | 27900 | 27800 | 4059 |
| 705 | 20240307 | 090600 | 286550150 | 27900 | 27900 | 27950 | 27850 | 1063 |
| 706 | 20240307 | 090500 | 256892850 | 27950 | 28000 | 28000 | 27900 | 834 |
| 707 | 20240307 | 090400 | 233598750 | 28000 | 28000 | 28000 | 28000 | 934 |
| 708 | 20240307 | 090300 | 207446750 | 28000 | 28000 | 28050 | 28000 | 1305 |
| 709 | 20240307 | 090200 | 170900750 | 28000 | 27900 | 28050 | 27900 | 916 |
| 710 | 20240307 | 090100 | 145273700 | 27900 | 28000 | 28100 | 27900 | 2332 |
| 711 | 20240307 | 090000 | 80018250 | 28100 | 27900 | 28100 | 27900 | 2863 |