38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 3 | 20240322 | 204500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240322 | 204400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240322 | 204300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240322 | 204200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240322 | 204100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240322 | 204000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240322 | 203900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240322 | 203800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240322 | 203700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240322 | 203600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240322 | 203500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240322 | 203400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240322 | 203300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240322 | 203200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240322 | 203100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240322 | 203000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240322 | 202900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240322 | 202800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240322 | 202700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240322 | 202600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240322 | 202500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240322 | 202400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240322 | 202300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240322 | 202200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240322 | 202100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240322 | 202000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240322 | 201900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240322 | 201800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240322 | 201700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240322 | 201600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 33 | 20240322 | 201500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240322 | 201400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240322 | 201300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240322 | 201200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240322 | 201100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240322 | 201000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240322 | 200900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240322 | 200800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240322 | 200700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240322 | 200600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240322 | 200500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240322 | 200400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240322 | 200300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240322 | 200200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240322 | 200100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240322 | 200000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240322 | 195900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240322 | 195800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240322 | 195700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240322 | 195600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240322 | 195500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240322 | 195400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240322 | 195300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240322 | 195200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240322 | 195100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240322 | 195000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240322 | 194900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240322 | 194800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240322 | 194700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240322 | 194600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 63 | 20240322 | 194500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240322 | 194400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240322 | 194300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240322 | 194200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240322 | 194100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240322 | 194000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240322 | 193900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240322 | 193800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240322 | 193700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240322 | 193600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240322 | 193500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240322 | 193400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240322 | 193300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240322 | 193200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240322 | 193100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240322 | 193000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240322 | 192900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240322 | 192800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240322 | 192700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240322 | 192600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240322 | 192500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240322 | 192400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240322 | 192300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240322 | 192200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240322 | 192100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240322 | 192000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240322 | 191900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240322 | 191800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240322 | 191700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240322 | 191600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 93 | 20240322 | 191500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240322 | 191400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240322 | 191300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240322 | 191200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240322 | 191100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240322 | 191000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240322 | 190900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240322 | 190800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240322 | 190700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240322 | 190600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240322 | 190500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240322 | 190400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240322 | 190300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240322 | 190200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240322 | 190100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240322 | 190000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240322 | 185900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240322 | 185800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240322 | 185700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240322 | 185600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240322 | 185500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240322 | 185400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240322 | 185300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240322 | 185200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240322 | 185100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240322 | 185000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240322 | 184900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240322 | 184800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240322 | 184700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240322 | 184600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 123 | 20240322 | 184500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240322 | 184400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240322 | 184300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240322 | 184200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240322 | 184100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240322 | 184000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240322 | 183900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240322 | 183800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240322 | 183700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240322 | 183600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240322 | 183500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240322 | 183400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240322 | 183300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240322 | 183200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240322 | 183100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240322 | 183000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240322 | 182900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240322 | 182800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240322 | 182700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240322 | 182600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240322 | 182500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240322 | 182400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240322 | 182300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240322 | 182200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240322 | 182100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240322 | 182000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240322 | 181900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240322 | 181800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240322 | 181700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240322 | 181600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 153 | 20240322 | 181500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240322 | 181400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240322 | 181300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240322 | 181200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240322 | 181100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240322 | 181000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240322 | 180900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240322 | 180800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240322 | 180700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240322 | 180600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240322 | 180500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240322 | 180400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240322 | 180300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240322 | 180200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240322 | 180100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240322 | 180000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240322 | 175900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240322 | 175800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240322 | 175700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240322 | 175600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240322 | 175500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240322 | 175400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240322 | 175300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240322 | 175200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240322 | 175100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240322 | 175000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240322 | 174900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240322 | 174800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240322 | 174700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240322 | 174600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 183 | 20240322 | 174500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240322 | 174400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240322 | 174300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240322 | 174200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240322 | 174100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240322 | 174000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240322 | 173900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240322 | 173800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240322 | 173700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240322 | 173600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240322 | 173500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240322 | 173400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240322 | 173300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240322 | 173200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240322 | 173100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240322 | 173000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240322 | 172900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240322 | 172800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240322 | 172700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240322 | 172600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240322 | 172500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240322 | 172400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240322 | 172300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240322 | 172200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240322 | 172100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240322 | 172000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240322 | 171900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240322 | 171800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240322 | 171700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240322 | 171600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 213 | 20240322 | 171500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240322 | 171400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240322 | 171300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240322 | 171200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240322 | 171100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240322 | 171000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240322 | 170900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240322 | 170800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240322 | 170700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240322 | 170600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240322 | 170500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240322 | 170400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240322 | 170300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240322 | 170200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240322 | 170100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240322 | 170000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240322 | 165900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240322 | 165800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240322 | 165700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240322 | 165600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240322 | 165500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240322 | 165400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240322 | 165300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240322 | 165200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240322 | 165100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240322 | 165000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240322 | 164900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240322 | 164800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240322 | 164700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240322 | 164600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 243 | 20240322 | 164500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240322 | 164400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240322 | 164300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240322 | 164200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240322 | 164100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240322 | 164000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240322 | 163900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240322 | 163800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240322 | 163700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240322 | 163600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240322 | 163500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240322 | 163400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240322 | 163300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240322 | 163200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240322 | 163100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240322 | 163000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240322 | 162900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240322 | 162800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240322 | 162700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240322 | 162600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240322 | 162500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240322 | 162400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240322 | 162300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240322 | 162200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240322 | 162100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240322 | 162000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240322 | 161900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240322 | 161800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240322 | 161700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240322 | 161600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 273 | 20240322 | 161500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240322 | 161400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240322 | 161300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240322 | 161200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240322 | 161100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240322 | 161000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240322 | 160900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20240322 | 160800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20240322 | 160700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20240322 | 160600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20240322 | 160500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20240322 | 160400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240322 | 160300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240322 | 160200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240322 | 160100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20240322 | 160000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20240322 | 155900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20240322 | 155800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20240322 | 155700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20240322 | 155600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20240322 | 155500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20240322 | 155400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20240322 | 155300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20240322 | 155200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20240322 | 155100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20240322 | 155000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20240322 | 154900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20240322 | 154800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20240322 | 154700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20240322 | 154600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 303 | 20240322 | 154500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20240322 | 154400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20240322 | 154300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20240322 | 154200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20240322 | 154100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20240322 | 154000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20240322 | 153900 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20240322 | 153800 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20240322 | 153700 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20240322 | 153600 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20240322 | 153500 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20240322 | 153400 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20240322 | 153300 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20240322 | 153200 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20240322 | 153100 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20240322 | 153000 | 7905342750 | 25750 | 25750 | 25750 | 25750 | 5879 |
| 319 | 20240322 | 152900 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240322 | 152800 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240322 | 152700 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240322 | 152600 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240322 | 152500 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240322 | 152400 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240322 | 152300 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240322 | 152200 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240322 | 152100 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240322 | 152000 | 7753958500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240322 | 151900 | 7753958500 | 25700 | 25750 | 25750 | 25700 | 2988 |
| 330 | 20240322 | 151800 | 7677119150 | 25700 | 25750 | 25750 | 25700 | 396 |
| 331 | 20240322 | 151700 | 7666925050 | 25700 | 25750 | 25750 | 25700 | 1273 |
| 332 | 20240322 | 151600 | 7634185250 | 25750 | 25700 | 25750 | 25700 | 2199 |
| 333 | 20240322 | 151500 | 7577623100 | 25700 | 25700 | 25700 | 25650 | 989 |
| 334 | 20240322 | 151400 | 7552206750 | 25700 | 25700 | 25700 | 25650 | 1868 |
| 335 | 20240322 | 151300 | 7504206450 | 25700 | 25700 | 25700 | 25650 | 1379 |
| 336 | 20240322 | 151200 | 7468778400 | 25700 | 25700 | 25700 | 25700 | 1391 |
| 337 | 20240322 | 151100 | 7433029700 | 25700 | 25700 | 25700 | 25650 | 663 |
| 338 | 20240322 | 151000 | 7415995200 | 25700 | 25650 | 25700 | 25650 | 3085 |
| 339 | 20240322 | 150900 | 7336815550 | 25650 | 25650 | 25650 | 25600 | 622 |
| 340 | 20240322 | 150800 | 7320863000 | 25650 | 25650 | 25650 | 25600 | 1002 |
| 341 | 20240322 | 150700 | 7295162600 | 25650 | 25650 | 25650 | 25650 | 581 |
| 342 | 20240322 | 150600 | 7280259950 | 25650 | 25600 | 25650 | 25600 | 1895 |
| 343 | 20240322 | 150500 | 7231704100 | 25650 | 25650 | 25650 | 25600 | 425 |
| 344 | 20240322 | 150400 | 7220803150 | 25650 | 25600 | 25650 | 25600 | 2394 |
| 345 | 20240322 | 150300 | 7159486850 | 25650 | 25650 | 25650 | 25650 | 241 |
| 346 | 20240322 | 150200 | 7153305200 | 25600 | 25650 | 25650 | 25600 | 1551 |
| 347 | 20240322 | 150100 | 7113526050 | 25650 | 25600 | 25650 | 25600 | 614 |
| 348 | 20240322 | 150000 | 7097797050 | 25650 | 25550 | 25650 | 25550 | 528 |
| 349 | 20240322 | 145900 | 7084278250 | 25550 | 25600 | 25650 | 25550 | 2002 |
| 350 | 20240322 | 145800 | 7033013900 | 25600 | 25600 | 25650 | 25600 | 501 |
| 351 | 20240322 | 145700 | 7020169350 | 25600 | 25600 | 25650 | 25600 | 585 |
| 352 | 20240322 | 145600 | 7005169200 | 25650 | 25650 | 25650 | 25600 | 815 |
| 353 | 20240322 | 145500 | 6984283950 | 25650 | 25650 | 25650 | 25600 | 579 |
| 354 | 20240322 | 145400 | 6969441750 | 25650 | 25650 | 25650 | 25600 | 414 |
| 355 | 20240322 | 145300 | 6958825950 | 25650 | 25600 | 25650 | 25600 | 618 |
| 356 | 20240322 | 145200 | 6942982950 | 25650 | 25650 | 25650 | 25600 | 915 |
| 357 | 20240322 | 145100 | 6919539350 | 25600 | 25600 | 25650 | 25550 | 1005 |
| 358 | 20240322 | 145000 | 6893806850 | 25550 | 25600 | 25600 | 25550 | 591 |
| 359 | 20240322 | 144900 | 6878688100 | 25600 | 25550 | 25600 | 25550 | 712 |
| 360 | 20240322 | 144800 | 6860474800 | 25550 | 25550 | 25600 | 25550 | 374 |
| 361 | 20240322 | 144700 | 6850908200 | 25550 | 25500 | 25600 | 25500 | 827 |
| 362 | 20240322 | 144600 | 6829762200 | 25500 | 25550 | 25600 | 25500 | 2107 |
| 363 | 20240322 | 144500 | 6775932950 | 25550 | 25500 | 25600 | 25500 | 940 |
| 364 | 20240322 | 144400 | 6751901300 | 25500 | 25500 | 25550 | 25450 | 556 |
| 365 | 20240322 | 144300 | 6737712100 | 25450 | 25500 | 25500 | 25450 | 393 |
| 366 | 20240322 | 144200 | 6727701800 | 25500 | 25500 | 25500 | 25450 | 1659 |
| 367 | 20240322 | 144100 | 6685447300 | 25450 | 25450 | 25500 | 25450 | 104 |
| 368 | 20240322 | 144000 | 6682798350 | 25450 | 25500 | 25500 | 25450 | 322 |
| 369 | 20240322 | 143900 | 6674597950 | 25500 | 25500 | 25500 | 25450 | 156 |
| 370 | 20240322 | 143800 | 6670623100 | 25450 | 25450 | 25500 | 25450 | 81 |
| 371 | 20240322 | 143700 | 6668561150 | 25450 | 25500 | 25500 | 25450 | 195 |
| 372 | 20240322 | 143600 | 6663595400 | 25500 | 25500 | 25500 | 25500 | 1051 |
| 373 | 20240322 | 143500 | 6636794900 | 25450 | 25450 | 25500 | 25400 | 1751 |
| 374 | 20240322 | 143400 | 6592213100 | 25500 | 25450 | 25500 | 25400 | 2137 |
| 375 | 20240322 | 143300 | 6537828550 | 25450 | 25450 | 25500 | 25450 | 136 |
| 376 | 20240322 | 143200 | 6534366750 | 25450 | 25400 | 25500 | 25400 | 866 |
| 377 | 20240322 | 143100 | 6512325650 | 25400 | 25400 | 25450 | 25400 | 184 |
| 378 | 20240322 | 143000 | 6507651900 | 25400 | 25400 | 25450 | 25400 | 202 |
| 379 | 20240322 | 142900 | 6502521050 | 25400 | 25400 | 25450 | 25400 | 419 |
| 380 | 20240322 | 142800 | 6491875400 | 25400 | 25400 | 25450 | 25400 | 1030 |
| 381 | 20240322 | 142700 | 6465680350 | 25400 | 25400 | 25450 | 25400 | 225 |
| 382 | 20240322 | 142600 | 6459964800 | 25400 | 25450 | 25450 | 25400 | 326 |
| 383 | 20240322 | 142500 | 6451681850 | 25400 | 25400 | 25400 | 25400 | 108 |
| 384 | 20240322 | 142400 | 6448938650 | 25400 | 25400 | 25400 | 25400 | 561 |
| 385 | 20240322 | 142300 | 6434689250 | 25400 | 25400 | 25450 | 25400 | 272 |
| 386 | 20240322 | 142200 | 6427779200 | 25400 | 25450 | 25450 | 25400 | 2032 |
| 387 | 20240322 | 142100 | 6376150250 | 25450 | 25450 | 25450 | 25400 | 580 |
| 388 | 20240322 | 142000 | 6361395950 | 25450 | 25450 | 25450 | 25400 | 252 |
| 389 | 20240322 | 141900 | 6354983950 | 25400 | 25450 | 25500 | 25400 | 2119 |
| 390 | 20240322 | 141800 | 6301056450 | 25400 | 25450 | 25450 | 25400 | 227 |
| 391 | 20240322 | 141700 | 6295289700 | 25400 | 25400 | 25450 | 25400 | 205 |
| 392 | 20240322 | 141600 | 6290082200 | 25400 | 25400 | 25400 | 25400 | 284 |
| 393 | 20240322 | 141500 | 6282868600 | 25450 | 25400 | 25450 | 25400 | 446 |
| 394 | 20240322 | 141400 | 6271521200 | 25400 | 25450 | 25450 | 25400 | 548 |
| 395 | 20240322 | 141300 | 6257585700 | 25400 | 25450 | 25450 | 25400 | 379 |
| 396 | 20240322 | 141200 | 6247940250 | 25450 | 25450 | 25500 | 25400 | 1148 |
| 397 | 20240322 | 141100 | 6218723250 | 25500 | 25450 | 25500 | 25450 | 502 |
| 398 | 20240322 | 141000 | 6205938650 | 25500 | 25500 | 25500 | 25450 | 143 |
| 399 | 20240322 | 140900 | 6202298200 | 25450 | 25450 | 25500 | 25400 | 537 |
| 400 | 20240322 | 140800 | 6188624000 | 25450 | 25400 | 25450 | 25400 | 1210 |
| 401 | 20240322 | 140700 | 6157848200 | 25400 | 25400 | 25450 | 25400 | 121 |
| 402 | 20240322 | 140600 | 6154774550 | 25450 | 25400 | 25450 | 25400 | 4410 |
| 403 | 20240322 | 140500 | 6042759750 | 25400 | 25450 | 25500 | 25400 | 853 |
| 404 | 20240322 | 140400 | 6021060650 | 25450 | 25500 | 25500 | 25450 | 87 |
| 405 | 20240322 | 140300 | 6018845250 | 25500 | 25400 | 25500 | 25400 | 404 |
| 406 | 20240322 | 140200 | 6008570750 | 25400 | 25450 | 25450 | 25400 | 1283 |
| 407 | 20240322 | 140100 | 5975927450 | 25450 | 25450 | 25500 | 25450 | 266 |
| 408 | 20240322 | 140000 | 5969157200 | 25500 | 25450 | 25500 | 25450 | 125 |
| 409 | 20240322 | 135900 | 5965975450 | 25500 | 25450 | 25500 | 25450 | 1236 |
| 410 | 20240322 | 135800 | 5934480700 | 25500 | 25450 | 25500 | 25450 | 495 |
| 411 | 20240322 | 135700 | 5921880600 | 25450 | 25450 | 25500 | 25450 | 303 |
| 412 | 20240322 | 135600 | 5914167900 | 25450 | 25450 | 25500 | 25450 | 316 |
| 413 | 20240322 | 135500 | 5906125200 | 25450 | 25500 | 25500 | 25450 | 2863 |
| 414 | 20240322 | 135400 | 5833250500 | 25450 | 25450 | 25500 | 25450 | 274 |
| 415 | 20240322 | 135300 | 5826275850 | 25450 | 25450 | 25500 | 25450 | 323 |
| 416 | 20240322 | 135200 | 5818052950 | 25450 | 25450 | 25500 | 25450 | 295 |
| 417 | 20240322 | 135100 | 5810539850 | 25500 | 25450 | 25500 | 25450 | 442 |
| 418 | 20240322 | 135000 | 5799283950 | 25450 | 25450 | 25500 | 25450 | 202 |
| 419 | 20240322 | 134900 | 5794142250 | 25450 | 25450 | 25500 | 25450 | 353 |
| 420 | 20240322 | 134800 | 5785157900 | 25450 | 25450 | 25500 | 25450 | 167 |
| 421 | 20240322 | 134700 | 5780904800 | 25450 | 25500 | 25500 | 25450 | 292 |
| 422 | 20240322 | 134600 | 5773469250 | 25450 | 25500 | 25550 | 25450 | 303 |
| 423 | 20240322 | 134500 | 5765746300 | 25500 | 25450 | 25500 | 25450 | 248 |
| 424 | 20240322 | 134400 | 5759429850 | 25500 | 25500 | 25500 | 25450 | 547 |
| 425 | 20240322 | 134300 | 5745498650 | 25450 | 25450 | 25500 | 25450 | 266 |
| 426 | 20240322 | 134200 | 5738725450 | 25450 | 25500 | 25500 | 25450 | 1697 |
| 427 | 20240322 | 134100 | 5695484400 | 25450 | 25400 | 25500 | 25400 | 218 |
| 428 | 20240322 | 134000 | 5689935350 | 25450 | 25400 | 25450 | 25400 | 323 |
| 429 | 20240322 | 133900 | 5681718650 | 25400 | 25400 | 25400 | 25400 | 534 |
| 430 | 20240322 | 133800 | 5668155050 | 25400 | 25400 | 25450 | 25400 | 330 |
| 431 | 20240322 | 133700 | 5659765350 | 25400 | 25450 | 25450 | 25400 | 283 |
| 432 | 20240322 | 133600 | 5652574300 | 25450 | 25450 | 25450 | 25450 | 934 |
| 433 | 20240322 | 133500 | 5628804000 | 25450 | 25450 | 25450 | 25450 | 788 |
| 434 | 20240322 | 133400 | 5608749400 | 25450 | 25450 | 25450 | 25450 | 239 |
| 435 | 20240322 | 133300 | 5602666850 | 25450 | 25450 | 25500 | 25400 | 334 |
| 436 | 20240322 | 133200 | 5594175050 | 25450 | 25450 | 25450 | 25450 | 508 |
| 437 | 20240322 | 133100 | 5581246450 | 25450 | 25450 | 25500 | 25400 | 540 |
| 438 | 20240322 | 133000 | 5567501950 | 25450 | 25400 | 25450 | 25400 | 403 |
| 439 | 20240322 | 132900 | 5557254850 | 25400 | 25450 | 25500 | 25400 | 810 |
| 440 | 20240322 | 132800 | 5536651450 | 25450 | 25400 | 25450 | 25400 | 396 |
| 441 | 20240322 | 132700 | 5526583400 | 25400 | 25400 | 25450 | 25400 | 228 |
| 442 | 20240322 | 132600 | 5520789600 | 25400 | 25450 | 25500 | 25400 | 365 |
| 443 | 20240322 | 132500 | 5511506350 | 25450 | 25500 | 25500 | 25450 | 170 |
| 444 | 20240322 | 132400 | 5507177300 | 25400 | 25400 | 25450 | 25400 | 419 |
| 445 | 20240322 | 132300 | 5496526450 | 25400 | 25450 | 25450 | 25400 | 291 |
| 446 | 20240322 | 132200 | 5489123700 | 25500 | 25450 | 25500 | 25450 | 256 |
| 447 | 20240322 | 132100 | 5482608000 | 25450 | 25450 | 25500 | 25450 | 196 |
| 448 | 20240322 | 132000 | 5477617450 | 25450 | 25400 | 25450 | 25400 | 162 |
| 449 | 20240322 | 131900 | 5473496550 | 25400 | 25450 | 25450 | 25400 | 467 |
| 450 | 20240322 | 131800 | 5461621550 | 25450 | 25450 | 25500 | 25450 | 180 |
| 451 | 20240322 | 131700 | 5457038200 | 25450 | 25450 | 25450 | 25400 | 10201 |
| 452 | 20240322 | 131600 | 5197424550 | 25450 | 25500 | 25500 | 25450 | 393 |
| 453 | 20240322 | 131500 | 5187415250 | 25450 | 25450 | 25450 | 25450 | 233 |
| 454 | 20240322 | 131400 | 5181485400 | 25450 | 25450 | 25500 | 25450 | 542 |
| 455 | 20240322 | 131300 | 5167689150 | 25450 | 25450 | 25450 | 25450 | 269 |
| 456 | 20240322 | 131200 | 5160843100 | 25500 | 25500 | 25500 | 25450 | 471 |
| 457 | 20240322 | 131100 | 5148838050 | 25500 | 25500 | 25500 | 25500 | 384 |
| 458 | 20240322 | 131000 | 5139046050 | 25500 | 25500 | 25550 | 25500 | 646 |
| 459 | 20240322 | 130900 | 5122572550 | 25550 | 25500 | 25550 | 25500 | 462 |
| 460 | 20240322 | 130800 | 5110788950 | 25500 | 25500 | 25500 | 25500 | 2125 |
| 461 | 20240322 | 130700 | 5056601450 | 25500 | 25500 | 25500 | 25500 | 149 |
| 462 | 20240322 | 130600 | 5052801950 | 25500 | 25500 | 25550 | 25500 | 408 |
| 463 | 20240322 | 130500 | 5042395450 | 25500 | 25500 | 25500 | 25500 | 72 |
| 464 | 20240322 | 130400 | 5040559450 | 25500 | 25500 | 25550 | 25500 | 329 |
| 465 | 20240322 | 130300 | 5032169450 | 25500 | 25500 | 25550 | 25500 | 376 |
| 466 | 20240322 | 130200 | 5022581400 | 25500 | 25500 | 25550 | 25500 | 223 |
| 467 | 20240322 | 130100 | 5016894850 | 25500 | 25500 | 25550 | 25500 | 193 |
| 468 | 20240322 | 130000 | 5011972550 | 25500 | 25500 | 25500 | 25500 | 233 |
| 469 | 20240322 | 125900 | 5006031050 | 25500 | 25500 | 25550 | 25500 | 268 |
| 470 | 20240322 | 125800 | 4999197000 | 25550 | 25500 | 25550 | 25500 | 91 |
| 471 | 20240322 | 125700 | 4996876400 | 25550 | 25500 | 25550 | 25500 | 340 |
| 472 | 20240322 | 125600 | 4988206200 | 25500 | 25500 | 25500 | 25500 | 940 |
| 473 | 20240322 | 125500 | 4964236200 | 25500 | 25500 | 25550 | 25500 | 238 |
| 474 | 20240322 | 125400 | 4958166650 | 25500 | 25500 | 25500 | 25500 | 244 |
| 475 | 20240322 | 125300 | 4951944650 | 25500 | 25550 | 25550 | 25500 | 431 |
| 476 | 20240322 | 125200 | 4940949200 | 25500 | 25550 | 25550 | 25500 | 11 |
| 477 | 20240322 | 125100 | 4940668550 | 25550 | 25500 | 25550 | 25500 | 800 |
| 478 | 20240322 | 125000 | 4920267150 | 25550 | 25550 | 25550 | 25500 | 763 |
| 479 | 20240322 | 124900 | 4900807150 | 25500 | 25550 | 25550 | 25500 | 231 |
| 480 | 20240322 | 124800 | 4894916100 | 25500 | 25500 | 25550 | 25500 | 189 |
| 481 | 20240322 | 124700 | 4890095350 | 25550 | 25500 | 25550 | 25500 | 226 |
| 482 | 20240322 | 124600 | 4884330200 | 25550 | 25550 | 25550 | 25500 | 81 |
| 483 | 20240322 | 124500 | 4882261400 | 25550 | 25600 | 25600 | 25500 | 242 |
| 484 | 20240322 | 124400 | 4876087900 | 25500 | 25500 | 25600 | 25500 | 1568 |
| 485 | 20240322 | 124300 | 4836099900 | 25500 | 25500 | 25550 | 25500 | 288 |
| 486 | 20240322 | 124200 | 4828748850 | 25550 | 25500 | 25550 | 25500 | 175 |
| 487 | 20240322 | 124100 | 4824283450 | 25500 | 25500 | 25550 | 25500 | 143 |
| 488 | 20240322 | 124000 | 4820636450 | 25550 | 25500 | 25550 | 25500 | 521 |
| 489 | 20240322 | 123900 | 4807335350 | 25500 | 25500 | 25550 | 25500 | 365 |
| 490 | 20240322 | 123800 | 4798026200 | 25500 | 25550 | 25550 | 25500 | 175 |
| 491 | 20240322 | 123700 | 4793558800 | 25550 | 25550 | 25550 | 25500 | 374 |
| 492 | 20240322 | 123600 | 4784017800 | 25500 | 25550 | 25550 | 25500 | 597 |
| 493 | 20240322 | 123500 | 4768776400 | 25500 | 25500 | 25600 | 25500 | 1204 |
| 494 | 20240322 | 123400 | 4738018450 | 25500 | 25550 | 25550 | 25500 | 402 |
| 495 | 20240322 | 123300 | 4727766000 | 25550 | 25500 | 25550 | 25500 | 195 |
| 496 | 20240322 | 123200 | 4722791500 | 25550 | 25500 | 25550 | 25500 | 582 |
| 497 | 20240322 | 123100 | 4707943500 | 25500 | 25500 | 25550 | 25500 | 214 |
| 498 | 20240322 | 123000 | 4702485800 | 25500 | 25450 | 25550 | 25450 | 257 |
| 499 | 20240322 | 122900 | 4695937950 | 25450 | 25500 | 25550 | 25450 | 843 |
| 500 | 20240322 | 122800 | 4674442250 | 25550 | 25550 | 25550 | 25500 | 35 |
| 501 | 20240322 | 122700 | 4673549350 | 25500 | 25500 | 25600 | 25500 | 6643 |
| 502 | 20240322 | 122600 | 4503962200 | 25550 | 25500 | 25550 | 25500 | 72 |
| 503 | 20240322 | 122500 | 4502125850 | 25550 | 25500 | 25550 | 25450 | 413 |
| 504 | 20240322 | 122400 | 4491594600 | 25500 | 25500 | 25500 | 25450 | 798 |
| 505 | 20240322 | 122300 | 4471253450 | 25500 | 25500 | 25500 | 25500 | 681 |
| 506 | 20240322 | 122200 | 4453887950 | 25500 | 25500 | 25500 | 25500 | 257 |
| 507 | 20240322 | 122100 | 4447334450 | 25500 | 25550 | 25550 | 25500 | 4711 |
| 508 | 20240322 | 122000 | 4327195000 | 25550 | 25500 | 25550 | 25500 | 72 |
| 509 | 20240322 | 121900 | 4325358500 | 25550 | 25500 | 25550 | 25500 | 440 |
| 510 | 20240322 | 121800 | 4314134700 | 25500 | 25550 | 25550 | 25500 | 243 |
| 511 | 20240322 | 121700 | 4307937200 | 25500 | 25500 | 25550 | 25500 | 194 |
| 512 | 20240322 | 121600 | 4302989150 | 25500 | 25500 | 25550 | 25500 | 267 |
| 513 | 20240322 | 121500 | 4296180150 | 25550 | 25550 | 25550 | 25500 | 286 |
| 514 | 20240322 | 121400 | 4288886150 | 25500 | 25550 | 25550 | 25500 | 394 |
| 515 | 20240322 | 121300 | 4278832250 | 25500 | 25500 | 25550 | 25500 | 276 |
| 516 | 20240322 | 121200 | 4271786250 | 25500 | 25550 | 25550 | 25500 | 348 |
| 517 | 20240322 | 121100 | 4262905750 | 25550 | 25500 | 25550 | 25500 | 177 |
| 518 | 20240322 | 121000 | 4258391650 | 25500 | 25500 | 25550 | 25500 | 696 |
| 519 | 20240322 | 120900 | 4240621050 | 25500 | 25500 | 25500 | 25500 | 268 |
| 520 | 20240322 | 120800 | 4233787050 | 25550 | 25550 | 25550 | 25500 | 446 |
| 521 | 20240322 | 120700 | 4222398000 | 25550 | 25500 | 25550 | 25500 | 1285 |
| 522 | 20240322 | 120600 | 4189618000 | 25500 | 25500 | 25500 | 25500 | 218 |
| 523 | 20240322 | 120500 | 4184059000 | 25500 | 25550 | 25550 | 25500 | 330 |
| 524 | 20240322 | 120400 | 4175632500 | 25550 | 25500 | 25550 | 25500 | 247 |
| 525 | 20240322 | 120300 | 4169326400 | 25500 | 25550 | 25550 | 25500 | 194 |
| 526 | 20240322 | 120200 | 4164374950 | 25550 | 25550 | 25550 | 25550 | 242 |
| 527 | 20240322 | 120100 | 4158191850 | 25550 | 25600 | 25600 | 25550 | 61 |
| 528 | 20240322 | 120000 | 4156632800 | 25550 | 25550 | 25550 | 25550 | 422 |
| 529 | 20240322 | 115900 | 4145850700 | 25600 | 25550 | 25600 | 25550 | 579 |
| 530 | 20240322 | 115800 | 4131057200 | 25550 | 25550 | 25550 | 25550 | 365 |
| 531 | 20240322 | 115700 | 4121731450 | 25500 | 25500 | 25550 | 25500 | 314 |
| 532 | 20240322 | 115600 | 4113719650 | 25550 | 25550 | 25550 | 25550 | 184 |
| 533 | 20240322 | 115500 | 4109018450 | 25550 | 25550 | 25600 | 25550 | 558 |
| 534 | 20240322 | 115400 | 4094760250 | 25550 | 25550 | 25600 | 25550 | 250 |
| 535 | 20240322 | 115300 | 4088372700 | 25550 | 25550 | 25550 | 25550 | 57 |
| 536 | 20240322 | 115200 | 4086916350 | 25550 | 25550 | 25600 | 25550 | 262 |
| 537 | 20240322 | 115100 | 4080222050 | 25550 | 25550 | 25550 | 25550 | 210 |
| 538 | 20240322 | 115000 | 4074856550 | 25550 | 25550 | 25550 | 25550 | 307 |
| 539 | 20240322 | 114900 | 4067012700 | 25550 | 25500 | 25550 | 25500 | 367 |
| 540 | 20240322 | 114800 | 4057649400 | 25500 | 25500 | 25550 | 25500 | 443 |
| 541 | 20240322 | 114700 | 4046342550 | 25550 | 25550 | 25550 | 25500 | 628 |
| 542 | 20240322 | 114600 | 4030302650 | 25500 | 25550 | 25550 | 25500 | 451 |
| 543 | 20240322 | 114500 | 4018788100 | 25550 | 25550 | 25600 | 25500 | 727 |
| 544 | 20240322 | 114400 | 4000220050 | 25600 | 25550 | 25600 | 25550 | 127 |
| 545 | 20240322 | 114300 | 3996973900 | 25550 | 25600 | 25600 | 25500 | 440 |
| 546 | 20240322 | 114200 | 3985732900 | 25550 | 25600 | 25600 | 25550 | 472 |
| 547 | 20240322 | 114100 | 3973670300 | 25600 | 25550 | 25600 | 25550 | 101 |
| 548 | 20240322 | 114000 | 3971088900 | 25600 | 25550 | 25600 | 25550 | 557 |
| 549 | 20240322 | 113900 | 3956855850 | 25550 | 25550 | 25600 | 25550 | 342 |
| 550 | 20240322 | 113800 | 3948116750 | 25550 | 25600 | 25600 | 25550 | 263 |
| 551 | 20240322 | 113700 | 3941396100 | 25550 | 25550 | 25550 | 25550 | 118 |
| 552 | 20240322 | 113600 | 3938381200 | 25550 | 25600 | 25600 | 25550 | 263 |
| 553 | 20240322 | 113500 | 3931661050 | 25600 | 25550 | 25600 | 25550 | 799 |
| 554 | 20240322 | 113400 | 3911245600 | 25600 | 25550 | 25600 | 25550 | 326 |
| 555 | 20240322 | 113300 | 3902915200 | 25500 | 25500 | 25550 | 25500 | 542 |
| 556 | 20240322 | 113200 | 3889093100 | 25550 | 25500 | 25550 | 25500 | 147 |
| 557 | 20240322 | 113100 | 3885341050 | 25500 | 25550 | 25550 | 25500 | 350 |
| 558 | 20240322 | 113000 | 3876410100 | 25550 | 25500 | 25550 | 25500 | 424 |
| 559 | 20240322 | 112900 | 3865594650 | 25550 | 25600 | 25600 | 25500 | 108 |
| 560 | 20240322 | 112800 | 3862837400 | 25500 | 25550 | 25600 | 25500 | 321 |
| 561 | 20240322 | 112700 | 3854639650 | 25500 | 25600 | 25600 | 25500 | 1174 |
| 562 | 20240322 | 112600 | 3824632200 | 25600 | 25650 | 25650 | 25600 | 177 |
| 563 | 20240322 | 112500 | 3820098000 | 25600 | 25550 | 25650 | 25550 | 606 |
| 564 | 20240322 | 112400 | 3804591750 | 25600 | 25550 | 25600 | 25550 | 703 |
| 565 | 20240322 | 112300 | 3786602550 | 25600 | 25600 | 25600 | 25550 | 275 |
| 566 | 20240322 | 112200 | 3779571250 | 25600 | 25550 | 25600 | 25550 | 100 |
| 567 | 20240322 | 112100 | 3777015150 | 25550 | 25550 | 25600 | 25550 | 620 |
| 568 | 20240322 | 112000 | 3761153050 | 25550 | 25600 | 25600 | 25550 | 630 |
| 569 | 20240322 | 111900 | 3745050550 | 25550 | 25600 | 25600 | 25550 | 172 |
| 570 | 20240322 | 111800 | 3740654200 | 25550 | 25600 | 25600 | 25550 | 247 |
| 571 | 20240322 | 111700 | 3734340800 | 25550 | 25550 | 25600 | 25550 | 353 |
| 572 | 20240322 | 111600 | 3725320600 | 25600 | 25550 | 25600 | 25550 | 692 |
| 573 | 20240322 | 111500 | 3707638800 | 25500 | 25500 | 25550 | 25500 | 551 |
| 574 | 20240322 | 111400 | 3693586800 | 25550 | 25500 | 25550 | 25500 | 248 |
| 575 | 20240322 | 111300 | 3687259950 | 25500 | 25550 | 25550 | 25500 | 290 |
| 576 | 20240322 | 111200 | 3679856350 | 25500 | 25550 | 25550 | 25500 | 560 |
| 577 | 20240322 | 111100 | 3665564500 | 25550 | 25550 | 25550 | 25500 | 312 |
| 578 | 20240322 | 111000 | 3657594700 | 25550 | 25550 | 25550 | 25500 | 400 |
| 579 | 20240322 | 110900 | 3647375350 | 25550 | 25600 | 25600 | 25550 | 346 |
| 580 | 20240322 | 110800 | 3638534050 | 25550 | 25550 | 25600 | 25550 | 84 |
| 581 | 20240322 | 110700 | 3636386450 | 25550 | 25550 | 25600 | 25550 | 427 |
| 582 | 20240322 | 110600 | 3625474100 | 25600 | 25500 | 25600 | 25500 | 1194 |
| 583 | 20240322 | 110500 | 3594952500 | 25550 | 25600 | 25600 | 25550 | 3445 |
| 584 | 20240322 | 110400 | 3506932500 | 25600 | 25600 | 25600 | 25550 | 534 |
| 585 | 20240322 | 110300 | 3493282450 | 25550 | 25600 | 25600 | 25550 | 179 |
| 586 | 20240322 | 110200 | 3488707450 | 25550 | 25600 | 25600 | 25550 | 100 |
| 587 | 20240322 | 110100 | 3486151900 | 25550 | 25550 | 25600 | 25550 | 290 |
| 588 | 20240322 | 110000 | 3478742350 | 25600 | 25550 | 25600 | 25550 | 441 |
| 589 | 20240322 | 105900 | 3467468800 | 25600 | 25600 | 25600 | 25550 | 311 |
| 590 | 20240322 | 105800 | 3459520700 | 25600 | 25600 | 25600 | 25550 | 514 |
| 591 | 20240322 | 105700 | 3446370600 | 25600 | 25600 | 25600 | 25550 | 826 |
| 592 | 20240322 | 105600 | 3425233650 | 25600 | 25600 | 25600 | 25550 | 2686 |
| 593 | 20240322 | 105500 | 3356478600 | 25550 | 25550 | 25600 | 25550 | 315 |
| 594 | 20240322 | 105400 | 3348429550 | 25550 | 25600 | 25600 | 25550 | 2869 |
| 595 | 20240322 | 105300 | 3275008100 | 25600 | 25650 | 25650 | 25600 | 157 |
| 596 | 20240322 | 105200 | 3270988650 | 25600 | 25600 | 25650 | 25600 | 176 |
| 597 | 20240322 | 105100 | 3266482800 | 25600 | 25650 | 25650 | 25600 | 913 |
| 598 | 20240322 | 105000 | 3243108850 | 25600 | 25600 | 25650 | 25600 | 1258 |
| 599 | 20240322 | 104900 | 3210902750 | 25600 | 25600 | 25650 | 25600 | 1166 |
| 600 | 20240322 | 104800 | 3181052900 | 25650 | 25650 | 25650 | 25600 | 424 |
| 601 | 20240322 | 104700 | 3170188750 | 25650 | 25650 | 25650 | 25600 | 550 |
| 602 | 20240322 | 104600 | 3156081550 | 25650 | 25650 | 25650 | 25600 | 103 |
| 603 | 20240322 | 104500 | 3153443100 | 25600 | 25650 | 25650 | 25600 | 495 |
| 604 | 20240322 | 104400 | 3140767000 | 25600 | 25600 | 25700 | 25600 | 1682 |
| 605 | 20240322 | 104300 | 3097625050 | 25600 | 25600 | 25650 | 25600 | 173 |
| 606 | 20240322 | 104200 | 3093196000 | 25650 | 25600 | 25650 | 25600 | 556 |
| 607 | 20240322 | 104100 | 3078953200 | 25650 | 25600 | 25650 | 25600 | 1548 |
| 608 | 20240322 | 104000 | 3039250700 | 25650 | 25600 | 25650 | 25600 | 287 |
| 609 | 20240322 | 103900 | 3031902750 | 25650 | 25600 | 25650 | 25600 | 296 |
| 610 | 20240322 | 103800 | 3024321900 | 25600 | 25600 | 25650 | 25600 | 175 |
| 611 | 20240322 | 103700 | 3019841150 | 25650 | 25650 | 25650 | 25600 | 166 |
| 612 | 20240322 | 103600 | 3015586700 | 25650 | 25600 | 25650 | 25600 | 395 |
| 613 | 20240322 | 103500 | 3005466550 | 25650 | 25650 | 25650 | 25600 | 413 |
| 614 | 20240322 | 103400 | 2994876500 | 25650 | 25600 | 25650 | 25600 | 404 |
| 615 | 20240322 | 103300 | 2984520200 | 25650 | 25650 | 25650 | 25600 | 501 |
| 616 | 20240322 | 103200 | 2971674350 | 25600 | 25600 | 25650 | 25600 | 280 |
| 617 | 20240322 | 103100 | 2964505700 | 25700 | 25600 | 25700 | 25600 | 356 |
| 618 | 20240322 | 103000 | 2955375800 | 25600 | 25600 | 25650 | 25600 | 407 |
| 619 | 20240322 | 102900 | 2944953750 | 25650 | 25600 | 25650 | 25600 | 574 |
| 620 | 20240322 | 102800 | 2930246450 | 25650 | 25650 | 25700 | 25650 | 3479 |
| 621 | 20240322 | 102700 | 2841009900 | 25650 | 25700 | 25700 | 25650 | 253 |
| 622 | 20240322 | 102600 | 2834517200 | 25700 | 25650 | 25700 | 25650 | 827 |
| 623 | 20240322 | 102500 | 2813286000 | 25650 | 25700 | 25700 | 25650 | 934 |
| 624 | 20240322 | 102400 | 2789301400 | 25650 | 25700 | 25700 | 25650 | 249 |
| 625 | 20240322 | 102300 | 2782912150 | 25700 | 25650 | 25700 | 25650 | 644 |
| 626 | 20240322 | 102200 | 2766387200 | 25650 | 25650 | 25700 | 25650 | 450 |
| 627 | 20240322 | 102100 | 2754835000 | 25650 | 25650 | 25700 | 25650 | 496 |
| 628 | 20240322 | 102000 | 2742112500 | 25650 | 25650 | 25650 | 25650 | 226 |
| 629 | 20240322 | 101900 | 2736315600 | 25650 | 25700 | 25700 | 25650 | 980 |
| 630 | 20240322 | 101800 | 2711140600 | 25700 | 25700 | 25700 | 25700 | 520 |
| 631 | 20240322 | 101700 | 2697776600 | 25700 | 25700 | 25750 | 25700 | 2232 |
| 632 | 20240322 | 101600 | 2640411650 | 25750 | 25700 | 25750 | 25700 | 337 |
| 633 | 20240322 | 101500 | 2631750500 | 25700 | 25750 | 25750 | 25700 | 386 |
| 634 | 20240322 | 101400 | 2621828150 | 25750 | 25700 | 25750 | 25700 | 824 |
| 635 | 20240322 | 101300 | 2600615000 | 25700 | 25650 | 25750 | 25650 | 1359 |
| 636 | 20240322 | 101200 | 2565691750 | 25700 | 25650 | 25700 | 25650 | 661 |
| 637 | 20240322 | 101100 | 2548715600 | 25650 | 25650 | 25700 | 25650 | 146 |
| 638 | 20240322 | 101000 | 2544968200 | 25700 | 25650 | 25700 | 25650 | 879 |
| 639 | 20240322 | 100900 | 2522414850 | 25650 | 25650 | 25700 | 25650 | 427 |
| 640 | 20240322 | 100800 | 2511458150 | 25650 | 25700 | 25700 | 25650 | 210 |
| 641 | 20240322 | 100700 | 2506070550 | 25650 | 25700 | 25700 | 25650 | 340 |
| 642 | 20240322 | 100600 | 2497341350 | 25650 | 25700 | 25700 | 25650 | 499 |
| 643 | 20240322 | 100500 | 2484531600 | 25650 | 25650 | 25700 | 25650 | 404 |
| 644 | 20240322 | 100400 | 2474166200 | 25650 | 25700 | 25700 | 25650 | 681 |
| 645 | 20240322 | 100300 | 2456667300 | 25700 | 25650 | 25700 | 25650 | 805 |
| 646 | 20240322 | 100200 | 2436012150 | 25700 | 25700 | 25700 | 25650 | 240 |
| 647 | 20240322 | 100100 | 2429849100 | 25650 | 25650 | 25700 | 25650 | 995 |
| 648 | 20240322 | 100000 | 2404323750 | 25650 | 25600 | 25650 | 25600 | 666 |
| 649 | 20240322 | 095900 | 2387265450 | 25650 | 25650 | 25650 | 25600 | 505 |
| 650 | 20240322 | 095800 | 2374315750 | 25600 | 25600 | 25650 | 25600 | 480 |
| 651 | 20240322 | 095700 | 2362011650 | 25600 | 25600 | 25650 | 25600 | 845 |
| 652 | 20240322 | 095600 | 2340357950 | 25600 | 25600 | 25650 | 25600 | 291 |
| 653 | 20240322 | 095500 | 2332901900 | 25600 | 25650 | 25650 | 25600 | 888 |
| 654 | 20240322 | 095400 | 2310168100 | 25600 | 25650 | 25700 | 25600 | 450 |
| 655 | 20240322 | 095300 | 2298633000 | 25650 | 25650 | 25700 | 25650 | 1070 |
| 656 | 20240322 | 095200 | 2271187250 | 25650 | 25650 | 25650 | 25650 | 211 |
| 657 | 20240322 | 095100 | 2265775100 | 25650 | 25650 | 25700 | 25650 | 441 |
| 658 | 20240322 | 095000 | 2254451800 | 25650 | 25650 | 25700 | 25650 | 918 |
| 659 | 20240322 | 094900 | 2230904850 | 25650 | 25650 | 25700 | 25650 | 356 |
| 660 | 20240322 | 094800 | 2221762850 | 25650 | 25650 | 25700 | 25650 | 589 |
| 661 | 20240322 | 094700 | 2206643100 | 25650 | 25700 | 25700 | 25650 | 688 |
| 662 | 20240322 | 094600 | 2188974700 | 25650 | 25700 | 25700 | 25650 | 536 |
| 663 | 20240322 | 094500 | 2175205950 | 25650 | 25650 | 25700 | 25650 | 540 |
| 664 | 20240322 | 094400 | 2161348950 | 25700 | 25700 | 25700 | 25650 | 396 |
| 665 | 20240322 | 094300 | 2151183350 | 25650 | 25650 | 25700 | 25650 | 1045 |
| 666 | 20240322 | 094200 | 2124373850 | 25700 | 25650 | 25700 | 25650 | 364 |
| 667 | 20240322 | 094100 | 2115031500 | 25700 | 25650 | 25700 | 25650 | 1348 |
| 668 | 20240322 | 094000 | 2080447250 | 25700 | 25650 | 25700 | 25650 | 452 |
| 669 | 20240322 | 093900 | 2068846450 | 25650 | 25650 | 25700 | 25650 | 539 |
| 670 | 20240322 | 093800 | 2055020050 | 25700 | 25650 | 25700 | 25650 | 639 |
| 671 | 20240322 | 093700 | 2038628600 | 25650 | 25650 | 25700 | 25650 | 316 |
| 672 | 20240322 | 093600 | 2030515650 | 25650 | 25700 | 25700 | 25650 | 839 |
| 673 | 20240322 | 093500 | 2008994000 | 25700 | 25700 | 25700 | 25650 | 674 |
| 674 | 20240322 | 093400 | 1991679900 | 25650 | 25600 | 25650 | 25600 | 689 |
| 675 | 20240322 | 093300 | 1974010400 | 25650 | 25650 | 25700 | 25650 | 2059 |
| 676 | 20240322 | 093200 | 1921185200 | 25650 | 25700 | 25700 | 25650 | 1193 |
| 677 | 20240322 | 093100 | 1890544500 | 25750 | 25750 | 25750 | 25700 | 121 |
| 678 | 20240322 | 093000 | 1887430350 | 25750 | 25700 | 25750 | 25650 | 1088 |
| 679 | 20240322 | 092900 | 1859469100 | 25700 | 25700 | 25700 | 25650 | 2221 |
| 680 | 20240322 | 092800 | 1802391450 | 25650 | 25700 | 25700 | 25650 | 243 |
| 681 | 20240322 | 092700 | 1796148200 | 25700 | 25650 | 25700 | 25650 | 854 |
| 682 | 20240322 | 092600 | 1774241650 | 25700 | 25700 | 25700 | 25650 | 376 |
| 683 | 20240322 | 092500 | 1764582300 | 25700 | 25650 | 25700 | 25650 | 350 |
| 684 | 20240322 | 092400 | 1755595450 | 25700 | 25700 | 25700 | 25650 | 1820 |
| 685 | 20240322 | 092300 | 1708822650 | 25700 | 25700 | 25700 | 25650 | 1462 |
| 686 | 20240322 | 092200 | 1671256300 | 25700 | 25650 | 25700 | 25650 | 878 |
| 687 | 20240322 | 092100 | 1648725000 | 25650 | 25600 | 25700 | 25600 | 2390 |
| 688 | 20240322 | 092000 | 1587421650 | 25650 | 25650 | 25650 | 25600 | 729 |
| 689 | 20240322 | 091900 | 1568741250 | 25650 | 25650 | 25700 | 25650 | 2701 |
| 690 | 20240322 | 091800 | 1499452600 | 25700 | 25750 | 25750 | 25650 | 2485 |
| 691 | 20240322 | 091700 | 1435593600 | 25750 | 25800 | 25850 | 25750 | 6097 |
| 692 | 20240322 | 091600 | 1278383250 | 25800 | 25800 | 25850 | 25800 | 2032 |
| 693 | 20240322 | 091500 | 1225923100 | 25800 | 25800 | 25850 | 25750 | 3504 |
| 694 | 20240322 | 091400 | 1135513700 | 25800 | 25800 | 25850 | 25750 | 7161 |
| 695 | 20240322 | 091300 | 950761400 | 25800 | 25750 | 25800 | 25750 | 10070 |
| 696 | 20240322 | 091200 | 691084450 | 25800 | 25700 | 25800 | 25700 | 4744 |
| 697 | 20240322 | 091100 | 569066750 | 25650 | 25600 | 25700 | 25550 | 6421 |
| 698 | 20240322 | 091000 | 404496050 | 25600 | 25550 | 25600 | 25500 | 932 |
| 699 | 20240322 | 090900 | 380669050 | 25550 | 25550 | 25550 | 25500 | 1480 |
| 700 | 20240322 | 090800 | 342858800 | 25500 | 25500 | 25550 | 25500 | 1147 |
| 701 | 20240322 | 090700 | 313586850 | 25550 | 25500 | 25550 | 25500 | 943 |
| 702 | 20240322 | 090600 | 289494550 | 25550 | 25450 | 25550 | 25450 | 1866 |
| 703 | 20240322 | 090500 | 241837500 | 25500 | 25500 | 25500 | 25450 | 1762 |
| 704 | 20240322 | 090400 | 196918550 | 25500 | 25450 | 25500 | 25400 | 2651 |
| 705 | 20240322 | 090300 | 129437350 | 25450 | 25450 | 25450 | 25400 | 472 |
| 706 | 20240322 | 090200 | 117430950 | 25450 | 25450 | 25450 | 25400 | 1325 |
| 707 | 20240322 | 090100 | 83711650 | 25450 | 25500 | 25500 | 25400 | 631 |
| 708 | 20240322 | 090000 | 67650000 | 25500 | 25500 | 25500 | 25400 | 2654 |