38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 3 | 20240822 | 204600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20240822 | 204500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20240822 | 204400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20240822 | 204300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20240822 | 204200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20240822 | 204100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20240822 | 204000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20240822 | 203900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20240822 | 203800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20240822 | 203700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20240822 | 203600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20240822 | 203500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20240822 | 203400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20240822 | 203300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20240822 | 203200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20240822 | 203100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20240822 | 203000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20240822 | 202900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20240822 | 202800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20240822 | 202700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20240822 | 202600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20240822 | 202500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20240822 | 202400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20240822 | 202300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20240822 | 202200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20240822 | 202100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20240822 | 202000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20240822 | 201900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20240822 | 201800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20240822 | 201700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 33 | 20240822 | 201600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20240822 | 201500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20240822 | 201400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20240822 | 201300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20240822 | 201200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20240822 | 201100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20240822 | 201000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20240822 | 200900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20240822 | 200800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20240822 | 200700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20240822 | 200600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20240822 | 200500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20240822 | 200400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20240822 | 200300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20240822 | 200200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20240822 | 200100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20240822 | 200000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20240822 | 195900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20240822 | 195800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20240822 | 195700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20240822 | 195600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20240822 | 195500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20240822 | 195400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20240822 | 195300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20240822 | 195200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20240822 | 195100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20240822 | 195000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20240822 | 194900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20240822 | 194800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20240822 | 194700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 63 | 20240822 | 194600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20240822 | 194500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20240822 | 194400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20240822 | 194300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20240822 | 194200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20240822 | 194100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20240822 | 194000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20240822 | 193900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20240822 | 193800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20240822 | 193700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20240822 | 193600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20240822 | 193500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20240822 | 193400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20240822 | 193300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20240822 | 193200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20240822 | 193100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20240822 | 193000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20240822 | 192900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20240822 | 192800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20240822 | 192700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20240822 | 192600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20240822 | 192500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20240822 | 192400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20240822 | 192300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20240822 | 192200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20240822 | 192100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20240822 | 192000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20240822 | 191900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20240822 | 191800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20240822 | 191700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 93 | 20240822 | 191600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20240822 | 191500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20240822 | 191400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20240822 | 191300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20240822 | 191200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20240822 | 191100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20240822 | 191000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20240822 | 190900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20240822 | 190800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20240822 | 190700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20240822 | 190600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20240822 | 190500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20240822 | 190400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20240822 | 190300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20240822 | 190200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20240822 | 190100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20240822 | 190000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20240822 | 185900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20240822 | 185800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20240822 | 185700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20240822 | 185600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20240822 | 185500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20240822 | 185400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20240822 | 185300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20240822 | 185200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20240822 | 185100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20240822 | 185000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20240822 | 184900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20240822 | 184800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20240822 | 184700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 123 | 20240822 | 184600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20240822 | 184500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20240822 | 184400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20240822 | 184300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20240822 | 184200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20240822 | 184100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20240822 | 184000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20240822 | 183900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20240822 | 183800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20240822 | 183700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20240822 | 183600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20240822 | 183500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20240822 | 183400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20240822 | 183300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20240822 | 183200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20240822 | 183100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20240822 | 183000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20240822 | 182900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20240822 | 182800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20240822 | 182700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20240822 | 182600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20240822 | 182500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20240822 | 182400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20240822 | 182300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20240822 | 182200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20240822 | 182100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20240822 | 182000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20240822 | 181900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20240822 | 181800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20240822 | 181700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 153 | 20240822 | 181600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20240822 | 181500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20240822 | 181400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20240822 | 181300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20240822 | 181200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20240822 | 181100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20240822 | 181000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20240822 | 180900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20240822 | 180800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20240822 | 180700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20240822 | 180600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20240822 | 180500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20240822 | 180400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20240822 | 180300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20240822 | 180200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20240822 | 180100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20240822 | 180000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20240822 | 175900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20240822 | 175800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20240822 | 175700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20240822 | 175600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20240822 | 175500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20240822 | 175400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20240822 | 175300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20240822 | 175200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20240822 | 175100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20240822 | 175000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20240822 | 174900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20240822 | 174800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20240822 | 174700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 183 | 20240822 | 174600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20240822 | 174500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20240822 | 174400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20240822 | 174300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20240822 | 174200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20240822 | 174100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20240822 | 174000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20240822 | 173900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20240822 | 173800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20240822 | 173700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20240822 | 173600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20240822 | 173500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20240822 | 173400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20240822 | 173300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20240822 | 173200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20240822 | 173100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20240822 | 173000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20240822 | 172900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20240822 | 172800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20240822 | 172700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20240822 | 172600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20240822 | 172500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20240822 | 172400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20240822 | 172300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20240822 | 172200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20240822 | 172100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20240822 | 172000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20240822 | 171900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20240822 | 171800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20240822 | 171700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 213 | 20240822 | 171600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20240822 | 171500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20240822 | 171400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20240822 | 171300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20240822 | 171200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20240822 | 171100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20240822 | 171000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20240822 | 170900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20240822 | 170800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20240822 | 170700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20240822 | 170600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20240822 | 170500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20240822 | 170400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20240822 | 170300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20240822 | 170200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20240822 | 170100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20240822 | 170000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20240822 | 165900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20240822 | 165800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20240822 | 165700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20240822 | 165600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20240822 | 165500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20240822 | 165400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20240822 | 165300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20240822 | 165200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20240822 | 165100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20240822 | 165000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20240822 | 164900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20240822 | 164800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20240822 | 164700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 243 | 20240822 | 164600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20240822 | 164500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20240822 | 164400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20240822 | 164300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20240822 | 164200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20240822 | 164100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20240822 | 164000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20240822 | 163900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20240822 | 163800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20240822 | 163700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20240822 | 163600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20240822 | 163500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20240822 | 163400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20240822 | 163300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20240822 | 163200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20240822 | 163100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20240822 | 163000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20240822 | 162900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20240822 | 162800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20240822 | 162700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20240822 | 162600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20240822 | 162500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20240822 | 162400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20240822 | 162300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20240822 | 162200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20240822 | 162100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20240822 | 162000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20240822 | 161900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20240822 | 161800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20240822 | 161700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 273 | 20240822 | 161600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20240822 | 161500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20240822 | 161400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20240822 | 161300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20240822 | 161200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 278 | 20240822 | 161100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 279 | 20240822 | 161000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 280 | 20240822 | 160900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 281 | 20240822 | 160800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20240822 | 160700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20240822 | 160600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20240822 | 160500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20240822 | 160400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20240822 | 160300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20240822 | 160200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20240822 | 160100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20240822 | 160000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20240822 | 155900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20240822 | 155800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20240822 | 155700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 293 | 20240822 | 155600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 294 | 20240822 | 155500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 295 | 20240822 | 155400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 296 | 20240822 | 155300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 297 | 20240822 | 155200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 298 | 20240822 | 155100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 299 | 20240822 | 155000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 300 | 20240822 | 154900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20240822 | 154800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20240822 | 154700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 303 | 20240822 | 154600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 304 | 20240822 | 154500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 305 | 20240822 | 154400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 306 | 20240822 | 154300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 307 | 20240822 | 154200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20240822 | 154100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 309 | 20240822 | 154000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 310 | 20240822 | 153900 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20240822 | 153800 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 312 | 20240822 | 153700 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20240822 | 153600 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20240822 | 153500 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 315 | 20240822 | 153400 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20240822 | 153300 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20240822 | 153200 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20240822 | 153100 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20240822 | 153000 | 4251217090 | 19360 | 19360 | 19360 | 19360 | 4313 |
| 320 | 20240822 | 152900 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 321 | 20240822 | 152800 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 322 | 20240822 | 152700 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 323 | 20240822 | 152600 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 324 | 20240822 | 152500 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 325 | 20240822 | 152400 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 326 | 20240822 | 152300 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 327 | 20240822 | 152200 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 328 | 20240822 | 152100 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 329 | 20240822 | 152000 | 4167717410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 330 | 20240822 | 151900 | 4167717410 | 19370 | 19410 | 19410 | 19370 | 886 |
| 331 | 20240822 | 151800 | 4150537640 | 19400 | 19410 | 19440 | 19400 | 495 |
| 332 | 20240822 | 151700 | 4140923450 | 19400 | 19450 | 19450 | 19390 | 1494 |
| 333 | 20240822 | 151600 | 4111931770 | 19440 | 19450 | 19450 | 19430 | 922 |
| 334 | 20240822 | 151500 | 4094009050 | 19430 | 19430 | 19450 | 19420 | 441 |
| 335 | 20240822 | 151400 | 4085436820 | 19440 | 19430 | 19450 | 19420 | 400 |
| 336 | 20240822 | 151300 | 4077662590 | 19420 | 19440 | 19440 | 19420 | 401 |
| 337 | 20240822 | 151200 | 4069870590 | 19430 | 19430 | 19440 | 19430 | 346 |
| 338 | 20240822 | 151100 | 4063147310 | 19430 | 19440 | 19450 | 19420 | 361 |
| 339 | 20240822 | 151000 | 4056133560 | 19440 | 19450 | 19450 | 19430 | 627 |
| 340 | 20240822 | 150900 | 4043941830 | 19450 | 19460 | 19470 | 19430 | 509 |
| 341 | 20240822 | 150800 | 4034043860 | 19460 | 19460 | 19470 | 19450 | 403 |
| 342 | 20240822 | 150700 | 4026201150 | 19460 | 19460 | 19460 | 19450 | 245 |
| 343 | 20240822 | 150600 | 4021433850 | 19450 | 19460 | 19460 | 19450 | 405 |
| 344 | 20240822 | 150500 | 4013553740 | 19440 | 19460 | 19480 | 19440 | 535 |
| 345 | 20240822 | 150400 | 4003142490 | 19480 | 19480 | 19480 | 19450 | 312 |
| 346 | 20240822 | 150300 | 3997068410 | 19480 | 19490 | 19490 | 19430 | 1088 |
| 347 | 20240822 | 150200 | 3975898470 | 19480 | 19490 | 19490 | 19480 | 210 |
| 348 | 20240822 | 150100 | 3971806620 | 19490 | 19470 | 19490 | 19470 | 482 |
| 349 | 20240822 | 150000 | 3962418990 | 19460 | 19460 | 19490 | 19460 | 630 |
| 350 | 20240822 | 145900 | 3950151670 | 19470 | 19490 | 19490 | 19460 | 800 |
| 351 | 20240822 | 145800 | 3934574040 | 19490 | 19480 | 19490 | 19470 | 470 |
| 352 | 20240822 | 145700 | 3925416930 | 19470 | 19470 | 19490 | 19470 | 462 |
| 353 | 20240822 | 145600 | 3916420720 | 19460 | 19470 | 19490 | 19460 | 798 |
| 354 | 20240822 | 145500 | 3900882180 | 19470 | 19460 | 19480 | 19460 | 518 |
| 355 | 20240822 | 145400 | 3890797410 | 19470 | 19470 | 19490 | 19450 | 416 |
| 356 | 20240822 | 145300 | 3882696970 | 19460 | 19460 | 19470 | 19430 | 654 |
| 357 | 20240822 | 145200 | 3869973670 | 19460 | 19460 | 19460 | 19440 | 406 |
| 358 | 20240822 | 145100 | 3862075710 | 19450 | 19450 | 19470 | 19450 | 278 |
| 359 | 20240822 | 145000 | 3856667170 | 19460 | 19450 | 19460 | 19440 | 297 |
| 360 | 20240822 | 144900 | 3850889270 | 19450 | 19460 | 19460 | 19450 | 475 |
| 361 | 20240822 | 144800 | 3841647580 | 19460 | 19470 | 19470 | 19460 | 323 |
| 362 | 20240822 | 144700 | 3835360410 | 19440 | 19490 | 19490 | 19440 | 1622 |
| 363 | 20240822 | 144600 | 3803784360 | 19490 | 19470 | 19490 | 19460 | 436 |
| 364 | 20240822 | 144500 | 3795294250 | 19470 | 19480 | 19480 | 19470 | 412 |
| 365 | 20240822 | 144400 | 3787269980 | 19480 | 19480 | 19480 | 19470 | 307 |
| 366 | 20240822 | 144300 | 3781290300 | 19480 | 19490 | 19490 | 19460 | 744 |
| 367 | 20240822 | 144200 | 3766796000 | 19490 | 19480 | 19500 | 19480 | 1459 |
| 368 | 20240822 | 144100 | 3738359110 | 19480 | 19480 | 19490 | 19480 | 166 |
| 369 | 20240822 | 144000 | 3735125130 | 19470 | 19490 | 19490 | 19470 | 372 |
| 370 | 20240822 | 143900 | 3727876830 | 19490 | 19490 | 19490 | 19470 | 448 |
| 371 | 20240822 | 143800 | 3719150200 | 19490 | 19490 | 19490 | 19470 | 616 |
| 372 | 20240822 | 143700 | 3707148910 | 19490 | 19490 | 19500 | 19480 | 281 |
| 373 | 20240822 | 143600 | 3701671780 | 19490 | 19490 | 19490 | 19480 | 293 |
| 374 | 20240822 | 143500 | 3695962230 | 19490 | 19490 | 19490 | 19480 | 249 |
| 375 | 20240822 | 143400 | 3691109950 | 19490 | 19500 | 19500 | 19470 | 1163 |
| 376 | 20240822 | 143300 | 3668445380 | 19490 | 19500 | 19500 | 19490 | 278 |
| 377 | 20240822 | 143200 | 3663025650 | 19500 | 19490 | 19500 | 19490 | 238 |
| 378 | 20240822 | 143100 | 3658384790 | 19490 | 19490 | 19500 | 19480 | 270 |
| 379 | 20240822 | 143000 | 3653120670 | 19500 | 19480 | 19500 | 19470 | 334 |
| 380 | 20240822 | 142900 | 3646613000 | 19480 | 19490 | 19490 | 19480 | 345 |
| 381 | 20240822 | 142800 | 3639890200 | 19490 | 19480 | 19490 | 19470 | 413 |
| 382 | 20240822 | 142700 | 3631843760 | 19480 | 19480 | 19500 | 19470 | 674 |
| 383 | 20240822 | 142600 | 3618708840 | 19480 | 19490 | 19490 | 19480 | 222 |
| 384 | 20240822 | 142500 | 3614383820 | 19490 | 19480 | 19490 | 19470 | 630 |
| 385 | 20240822 | 142400 | 3602112680 | 19480 | 19490 | 19490 | 19480 | 291 |
| 386 | 20240822 | 142300 | 3596442710 | 19480 | 19480 | 19480 | 19480 | 374 |
| 387 | 20240822 | 142200 | 3589157190 | 19490 | 19480 | 19490 | 19480 | 271 |
| 388 | 20240822 | 142100 | 3583877780 | 19480 | 19480 | 19480 | 19470 | 316 |
| 389 | 20240822 | 142000 | 3577722670 | 19480 | 19460 | 19480 | 19460 | 2306 |
| 390 | 20240822 | 141900 | 3532818370 | 19450 | 19450 | 19460 | 19450 | 289 |
| 391 | 20240822 | 141800 | 3527196800 | 19440 | 19440 | 19440 | 19430 | 422 |
| 392 | 20240822 | 141700 | 3518993220 | 19440 | 19430 | 19440 | 19420 | 236 |
| 393 | 20240822 | 141600 | 3514407890 | 19430 | 19440 | 19440 | 19430 | 351 |
| 394 | 20240822 | 141500 | 3507587590 | 19450 | 19440 | 19450 | 19440 | 348 |
| 395 | 20240822 | 141400 | 3500820000 | 19450 | 19440 | 19450 | 19440 | 222 |
| 396 | 20240822 | 141300 | 3496502870 | 19440 | 19440 | 19450 | 19430 | 360 |
| 397 | 20240822 | 141200 | 3489504890 | 19430 | 19430 | 19430 | 19420 | 230 |
| 398 | 20240822 | 141100 | 3485036550 | 19430 | 19440 | 19440 | 19430 | 202 |
| 399 | 20240822 | 141000 | 3481111230 | 19440 | 19420 | 19440 | 19420 | 333 |
| 400 | 20240822 | 140900 | 3474641660 | 19430 | 19430 | 19430 | 19420 | 351 |
| 401 | 20240822 | 140800 | 3467823710 | 19430 | 19420 | 19430 | 19420 | 929 |
| 402 | 20240822 | 140700 | 3449774070 | 19420 | 19420 | 19420 | 19420 | 194 |
| 403 | 20240822 | 140600 | 3446006590 | 19420 | 19410 | 19420 | 19410 | 126 |
| 404 | 20240822 | 140500 | 3443560890 | 19410 | 19400 | 19410 | 19400 | 346 |
| 405 | 20240822 | 140400 | 3436847530 | 19400 | 19400 | 19400 | 19400 | 176 |
| 406 | 20240822 | 140300 | 3433433130 | 19400 | 19390 | 19400 | 19390 | 1061 |
| 407 | 20240822 | 140200 | 3412850390 | 19390 | 19390 | 19390 | 19380 | 240 |
| 408 | 20240822 | 140100 | 3408198360 | 19390 | 19380 | 19390 | 19380 | 263 |
| 409 | 20240822 | 140000 | 3403101120 | 19380 | 19370 | 19380 | 19370 | 169 |
| 410 | 20240822 | 135900 | 3399825910 | 19380 | 19380 | 19380 | 19380 | 336 |
| 411 | 20240822 | 135800 | 3393314230 | 19380 | 19380 | 19380 | 19370 | 541 |
| 412 | 20240822 | 135700 | 3382832800 | 19370 | 19380 | 19380 | 19370 | 468 |
| 413 | 20240822 | 135600 | 3373766350 | 19380 | 19380 | 19380 | 19370 | 428 |
| 414 | 20240822 | 135500 | 3365474210 | 19380 | 19380 | 19380 | 19380 | 147 |
| 415 | 20240822 | 135400 | 3362625350 | 19380 | 19380 | 19380 | 19370 | 77 |
| 416 | 20240822 | 135300 | 3361133330 | 19380 | 19360 | 19380 | 19360 | 322 |
| 417 | 20240822 | 135200 | 3354894720 | 19370 | 19380 | 19380 | 19370 | 604 |
| 418 | 20240822 | 135100 | 3343194300 | 19390 | 19390 | 19390 | 19380 | 184 |
| 419 | 20240822 | 135000 | 3339627260 | 19390 | 19390 | 19390 | 19380 | 162 |
| 420 | 20240822 | 134900 | 3336486090 | 19390 | 19390 | 19390 | 19380 | 227 |
| 421 | 20240822 | 134800 | 3332085710 | 19390 | 19390 | 19390 | 19390 | 74 |
| 422 | 20240822 | 134700 | 3330650850 | 19380 | 19390 | 19390 | 19380 | 738 |
| 423 | 20240822 | 134600 | 3316346990 | 19390 | 19390 | 19390 | 19390 | 271 |
| 424 | 20240822 | 134500 | 3311092300 | 19380 | 19390 | 19390 | 19380 | 563 |
| 425 | 20240822 | 134400 | 3300180640 | 19390 | 19390 | 19390 | 19390 | 124 |
| 426 | 20240822 | 134300 | 3297776280 | 19390 | 19400 | 19400 | 19390 | 190 |
| 427 | 20240822 | 134200 | 3294091640 | 19400 | 19400 | 19400 | 19400 | 271 |
| 428 | 20240822 | 134100 | 3288834240 | 19400 | 19400 | 19400 | 19400 | 102 |
| 429 | 20240822 | 134000 | 3286855440 | 19400 | 19420 | 19420 | 19400 | 515 |
| 430 | 20240822 | 133900 | 3276861930 | 19420 | 19410 | 19420 | 19410 | 265 |
| 431 | 20240822 | 133800 | 3271717620 | 19420 | 19420 | 19420 | 19410 | 154 |
| 432 | 20240822 | 133700 | 3268727480 | 19420 | 19420 | 19420 | 19410 | 315 |
| 433 | 20240822 | 133600 | 3262612490 | 19430 | 19430 | 19430 | 19430 | 168 |
| 434 | 20240822 | 133500 | 3259348250 | 19430 | 19420 | 19430 | 19410 | 121 |
| 435 | 20240822 | 133400 | 3256999100 | 19410 | 19430 | 19430 | 19360 | 1184 |
| 436 | 20240822 | 133300 | 3234057550 | 19430 | 19430 | 19430 | 19420 | 189 |
| 437 | 20240822 | 133200 | 3230386590 | 19410 | 19430 | 19430 | 19410 | 147 |
| 438 | 20240822 | 133100 | 3227532540 | 19420 | 19410 | 19420 | 19400 | 327 |
| 439 | 20240822 | 133000 | 3221184340 | 19400 | 19390 | 19410 | 19390 | 105 |
| 440 | 20240822 | 132900 | 3219147190 | 19390 | 19390 | 19400 | 19390 | 287 |
| 441 | 20240822 | 132800 | 3213581570 | 19390 | 19420 | 19430 | 19390 | 708 |
| 442 | 20240822 | 132700 | 3199845900 | 19420 | 19430 | 19430 | 19420 | 91 |
| 443 | 20240822 | 132600 | 3198078480 | 19430 | 19420 | 19430 | 19420 | 209 |
| 444 | 20240822 | 132500 | 3194019240 | 19420 | 19410 | 19420 | 19410 | 59 |
| 445 | 20240822 | 132400 | 3192873610 | 19410 | 19400 | 19410 | 19400 | 308 |
| 446 | 20240822 | 132300 | 3186895420 | 19410 | 19410 | 19420 | 19400 | 511 |
| 447 | 20240822 | 132200 | 3176977830 | 19420 | 19420 | 19420 | 19420 | 131 |
| 448 | 20240822 | 132100 | 3174433810 | 19420 | 19410 | 19420 | 19410 | 131 |
| 449 | 20240822 | 132000 | 3171889800 | 19410 | 19420 | 19420 | 19410 | 118 |
| 450 | 20240822 | 131900 | 3169599400 | 19410 | 19430 | 19430 | 19410 | 215 |
| 451 | 20240822 | 131800 | 3165424600 | 19420 | 19430 | 19430 | 19420 | 121 |
| 452 | 20240822 | 131700 | 3163074210 | 19410 | 19420 | 19430 | 19410 | 185 |
| 453 | 20240822 | 131600 | 3159482840 | 19390 | 19400 | 19410 | 19390 | 238 |
| 454 | 20240822 | 131500 | 3154865690 | 19400 | 19400 | 19400 | 19400 | 102 |
| 455 | 20240822 | 131400 | 3152886890 | 19400 | 19400 | 19400 | 19400 | 17 |
| 456 | 20240822 | 131300 | 3152557090 | 19400 | 19400 | 19400 | 19390 | 821 |
| 457 | 20240822 | 131200 | 3136634690 | 19400 | 19400 | 19400 | 19400 | 139 |
| 458 | 20240822 | 131100 | 3133938090 | 19400 | 19400 | 19400 | 19400 | 206 |
| 459 | 20240822 | 131000 | 3129941690 | 19400 | 19400 | 19400 | 19390 | 76 |
| 460 | 20240822 | 130900 | 3128467300 | 19400 | 19400 | 19400 | 19390 | 99 |
| 461 | 20240822 | 130800 | 3126547500 | 19390 | 19390 | 19390 | 19370 | 1692 |
| 462 | 20240822 | 130700 | 3093758310 | 19390 | 19400 | 19400 | 19390 | 128 |
| 463 | 20240822 | 130600 | 3091275740 | 19400 | 19420 | 19420 | 19400 | 258 |
| 464 | 20240822 | 130500 | 3086267500 | 19420 | 19410 | 19420 | 19410 | 450 |
| 465 | 20240822 | 130400 | 3077532580 | 19420 | 19420 | 19420 | 19420 | 163 |
| 466 | 20240822 | 130300 | 3074367120 | 19420 | 19410 | 19420 | 19410 | 159 |
| 467 | 20240822 | 130200 | 3071279360 | 19410 | 19430 | 19430 | 19400 | 278 |
| 468 | 20240822 | 130100 | 3065882660 | 19410 | 19400 | 19420 | 19400 | 195 |
| 469 | 20240822 | 130000 | 3062097040 | 19400 | 19390 | 19400 | 19390 | 177 |
| 470 | 20240822 | 125900 | 3058664860 | 19400 | 19420 | 19420 | 19400 | 153 |
| 471 | 20240822 | 125800 | 3055694720 | 19400 | 19420 | 19420 | 19390 | 426 |
| 472 | 20240822 | 125700 | 3047428650 | 19430 | 19430 | 19430 | 19410 | 463 |
| 473 | 20240822 | 125600 | 3038438510 | 19430 | 19440 | 19440 | 19410 | 710 |
| 474 | 20240822 | 125500 | 3024653230 | 19440 | 19440 | 19450 | 19430 | 233 |
| 475 | 20240822 | 125400 | 3020123800 | 19440 | 19450 | 19450 | 19420 | 497 |
| 476 | 20240822 | 125300 | 3010465600 | 19450 | 19450 | 19450 | 19440 | 232 |
| 477 | 20240822 | 125200 | 3005954290 | 19450 | 19450 | 19450 | 19430 | 271 |
| 478 | 20240822 | 125100 | 3000686390 | 19460 | 19440 | 19460 | 19440 | 201 |
| 479 | 20240822 | 125000 | 2996776700 | 19450 | 19450 | 19450 | 19450 | 204 |
| 480 | 20240822 | 124900 | 2992808900 | 19420 | 19450 | 19450 | 19420 | 198 |
| 481 | 20240822 | 124800 | 2988959600 | 19440 | 19450 | 19450 | 19440 | 167 |
| 482 | 20240822 | 124700 | 2985712180 | 19430 | 19460 | 19460 | 19430 | 290 |
| 483 | 20240822 | 124600 | 2980075350 | 19460 | 19460 | 19460 | 19450 | 136 |
| 484 | 20240822 | 124500 | 2977428800 | 19460 | 19450 | 19460 | 19450 | 167 |
| 485 | 20240822 | 124400 | 2974179600 | 19460 | 19440 | 19470 | 19440 | 370 |
| 486 | 20240822 | 124300 | 2966982200 | 19440 | 19450 | 19450 | 19420 | 272 |
| 487 | 20240822 | 124200 | 2961697460 | 19440 | 19440 | 19460 | 19440 | 144 |
| 488 | 20240822 | 124100 | 2958896980 | 19470 | 19470 | 19470 | 19420 | 369 |
| 489 | 20240822 | 124000 | 2951715280 | 19470 | 19480 | 19490 | 19470 | 208 |
| 490 | 20240822 | 123900 | 2947663300 | 19470 | 19450 | 19480 | 19450 | 315 |
| 491 | 20240822 | 123800 | 2941531760 | 19450 | 19430 | 19450 | 19430 | 496 |
| 492 | 20240822 | 123700 | 2931892700 | 19440 | 19450 | 19450 | 19440 | 291 |
| 493 | 20240822 | 123600 | 2926233400 | 19450 | 19430 | 19450 | 19430 | 260 |
| 494 | 20240822 | 123500 | 2921179850 | 19430 | 19430 | 19430 | 19420 | 125 |
| 495 | 20240822 | 123400 | 2918752060 | 19440 | 19440 | 19440 | 19430 | 292 |
| 496 | 20240822 | 123300 | 2913075600 | 19440 | 19440 | 19440 | 19440 | 217 |
| 497 | 20240822 | 123200 | 2908857120 | 19440 | 19420 | 19490 | 19400 | 2477 |
| 498 | 20240822 | 123100 | 2860616790 | 19390 | 19370 | 19500 | 19370 | 827 |
| 499 | 20240822 | 123000 | 2844534720 | 19370 | 19360 | 19370 | 19350 | 125 |
| 500 | 20240822 | 122900 | 2842114190 | 19360 | 19360 | 19360 | 19360 | 243 |
| 501 | 20240822 | 122800 | 2837409710 | 19360 | 19360 | 19360 | 19360 | 92 |
| 502 | 20240822 | 122700 | 2835628590 | 19360 | 19360 | 19360 | 19360 | 262 |
| 503 | 20240822 | 122600 | 2830556270 | 19360 | 19360 | 19360 | 19360 | 146 |
| 504 | 20240822 | 122500 | 2827729710 | 19360 | 19360 | 19360 | 19350 | 892 |
| 505 | 20240822 | 122400 | 2810468590 | 19350 | 19360 | 19360 | 19350 | 299 |
| 506 | 20240822 | 122300 | 2804680280 | 19370 | 19360 | 19370 | 19360 | 369 |
| 507 | 20240822 | 122200 | 2797534950 | 19370 | 19370 | 19370 | 19360 | 52 |
| 508 | 20240822 | 122100 | 2796527770 | 19360 | 19370 | 19370 | 19360 | 263 |
| 509 | 20240822 | 122000 | 2791433660 | 19370 | 19370 | 19370 | 19360 | 114 |
| 510 | 20240822 | 121900 | 2789225490 | 19380 | 19380 | 19380 | 19370 | 276 |
| 511 | 20240822 | 121800 | 2783876810 | 19380 | 19370 | 19380 | 19340 | 661 |
| 512 | 20240822 | 121700 | 2771082600 | 19380 | 19380 | 19380 | 19370 | 690 |
| 513 | 20240822 | 121600 | 2757714260 | 19390 | 19380 | 19390 | 19380 | 247 |
| 514 | 20240822 | 121500 | 2752925570 | 19390 | 19380 | 19400 | 19380 | 218 |
| 515 | 20240822 | 121400 | 2748699510 | 19380 | 19410 | 19410 | 19380 | 527 |
| 516 | 20240822 | 121300 | 2738477420 | 19410 | 19410 | 19410 | 19400 | 146 |
| 517 | 20240822 | 121200 | 2735644560 | 19410 | 19410 | 19410 | 19410 | 284 |
| 518 | 20240822 | 121100 | 2730132120 | 19430 | 19410 | 19430 | 19410 | 307 |
| 519 | 20240822 | 121000 | 2724170510 | 19410 | 19420 | 19440 | 19410 | 360 |
| 520 | 20240822 | 120900 | 2717182610 | 19420 | 19400 | 19440 | 19400 | 223 |
| 521 | 20240822 | 120800 | 2712851380 | 19410 | 19450 | 19450 | 19390 | 1697 |
| 522 | 20240822 | 120700 | 2679919690 | 19450 | 19460 | 19460 | 19450 | 140 |
| 523 | 20240822 | 120600 | 2677196070 | 19470 | 19440 | 19470 | 19440 | 266 |
| 524 | 20240822 | 120500 | 2672022280 | 19440 | 19440 | 19460 | 19440 | 55 |
| 525 | 20240822 | 120400 | 2670953060 | 19450 | 19450 | 19450 | 19440 | 284 |
| 526 | 20240822 | 120300 | 2665430390 | 19450 | 19430 | 19450 | 19430 | 262 |
| 527 | 20240822 | 120200 | 2660337130 | 19440 | 19440 | 19450 | 19440 | 44 |
| 528 | 20240822 | 120100 | 2659481760 | 19440 | 19440 | 19440 | 19430 | 199 |
| 529 | 20240822 | 120000 | 2655613220 | 19440 | 19440 | 19450 | 19440 | 166 |
| 530 | 20240822 | 115900 | 2652385130 | 19450 | 19440 | 19460 | 19440 | 339 |
| 531 | 20240822 | 115800 | 2645793140 | 19450 | 19450 | 19450 | 19440 | 242 |
| 532 | 20240822 | 115700 | 2641086540 | 19440 | 19440 | 19440 | 19440 | 55 |
| 533 | 20240822 | 115600 | 2640017340 | 19440 | 19440 | 19440 | 19430 | 291 |
| 534 | 20240822 | 115500 | 2634360830 | 19430 | 19430 | 19450 | 19430 | 97 |
| 535 | 20240822 | 115400 | 2632476100 | 19440 | 19450 | 19450 | 19430 | 606 |
| 536 | 20240822 | 115300 | 2620697920 | 19450 | 19440 | 19450 | 19440 | 131 |
| 537 | 20240822 | 115200 | 2618150260 | 19450 | 19450 | 19460 | 19440 | 192 |
| 538 | 20240822 | 115100 | 2614416130 | 19460 | 19460 | 19460 | 19440 | 395 |
| 539 | 20240822 | 115000 | 2606733090 | 19470 | 19460 | 19470 | 19460 | 424 |
| 540 | 20240822 | 114900 | 2598480850 | 19470 | 19470 | 19490 | 19470 | 195 |
| 541 | 20240822 | 114800 | 2594682810 | 19470 | 19460 | 19470 | 19460 | 249 |
| 542 | 20240822 | 114700 | 2589836100 | 19460 | 19470 | 19470 | 19450 | 144 |
| 543 | 20240822 | 114600 | 2587033280 | 19470 | 19440 | 19470 | 19440 | 111 |
| 544 | 20240822 | 114500 | 2584873380 | 19440 | 19440 | 19440 | 19430 | 134 |
| 545 | 20240822 | 114400 | 2582268660 | 19440 | 19430 | 19440 | 19430 | 154 |
| 546 | 20240822 | 114300 | 2579275520 | 19430 | 19440 | 19440 | 19430 | 330 |
| 547 | 20240822 | 114200 | 2572861300 | 19440 | 19430 | 19460 | 19430 | 252 |
| 548 | 20240822 | 114100 | 2567960200 | 19430 | 19430 | 19430 | 19430 | 81 |
| 549 | 20240822 | 114000 | 2566386370 | 19430 | 19410 | 19430 | 19410 | 157 |
| 550 | 20240822 | 113900 | 2563336630 | 19410 | 19410 | 19410 | 19410 | 123 |
| 551 | 20240822 | 113800 | 2560949200 | 19410 | 19410 | 19410 | 19410 | 272 |
| 552 | 20240822 | 113700 | 2555669680 | 19410 | 19400 | 19410 | 19400 | 343 |
| 553 | 20240822 | 113600 | 2549013690 | 19400 | 19400 | 19400 | 19390 | 212 |
| 554 | 20240822 | 113500 | 2544901090 | 19390 | 19390 | 19390 | 19380 | 365 |
| 555 | 20240822 | 113400 | 2537824370 | 19390 | 19390 | 19390 | 19380 | 248 |
| 556 | 20240822 | 113300 | 2533015950 | 19380 | 19390 | 19400 | 19380 | 366 |
| 557 | 20240822 | 113200 | 2525920360 | 19390 | 19400 | 19400 | 19390 | 287 |
| 558 | 20240822 | 113100 | 2520353400 | 19400 | 19400 | 19400 | 19400 | 19 |
| 559 | 20240822 | 113000 | 2519984800 | 19400 | 19390 | 19400 | 19390 | 486 |
| 560 | 20240822 | 112900 | 2510558570 | 19400 | 19410 | 19410 | 19400 | 240 |
| 561 | 20240822 | 112800 | 2505901690 | 19400 | 19410 | 19410 | 19400 | 42 |
| 562 | 20240822 | 112700 | 2505086620 | 19400 | 19400 | 19410 | 19400 | 398 |
| 563 | 20240822 | 112600 | 2497363000 | 19400 | 19350 | 19410 | 19350 | 5782 |
| 564 | 20240822 | 112500 | 2385319300 | 19350 | 19360 | 19370 | 19350 | 470 |
| 565 | 20240822 | 112400 | 2376224390 | 19370 | 19390 | 19390 | 19360 | 1154 |
| 566 | 20240822 | 112300 | 2353866550 | 19390 | 19360 | 19390 | 19360 | 1364 |
| 567 | 20240822 | 112200 | 2327447280 | 19360 | 19370 | 19370 | 19330 | 1294 |
| 568 | 20240822 | 112100 | 2302403670 | 19360 | 19360 | 19370 | 19360 | 60 |
| 569 | 20240822 | 112000 | 2301241910 | 19360 | 19360 | 19360 | 19350 | 746 |
| 570 | 20240822 | 111900 | 2286803790 | 19360 | 19350 | 19370 | 19350 | 859 |
| 571 | 20240822 | 111800 | 2270177260 | 19350 | 19350 | 19360 | 19350 | 361 |
| 572 | 20240822 | 111700 | 2263190100 | 19360 | 19390 | 19390 | 19360 | 1100 |
| 573 | 20240822 | 111600 | 2241880720 | 19390 | 19390 | 19400 | 19390 | 187 |
| 574 | 20240822 | 111500 | 2238254420 | 19390 | 19440 | 19450 | 19390 | 4626 |
| 575 | 20240822 | 111400 | 2148451970 | 19440 | 19450 | 19450 | 19430 | 669 |
| 576 | 20240822 | 111300 | 2135444070 | 19460 | 19460 | 19460 | 19450 | 171 |
| 577 | 20240822 | 111200 | 2132116760 | 19470 | 19490 | 19490 | 19460 | 321 |
| 578 | 20240822 | 111100 | 2125864760 | 19470 | 19470 | 19470 | 19470 | 107 |
| 579 | 20240822 | 111000 | 2123781470 | 19500 | 19500 | 19500 | 19460 | 979 |
| 580 | 20240822 | 110900 | 2104711340 | 19500 | 19490 | 19500 | 19490 | 346 |
| 581 | 20240822 | 110800 | 2097965500 | 19500 | 19500 | 19500 | 19490 | 113 |
| 582 | 20240822 | 110700 | 2095762150 | 19500 | 19510 | 19510 | 19500 | 345 |
| 583 | 20240822 | 110600 | 2089033280 | 19500 | 19490 | 19510 | 19490 | 128 |
| 584 | 20240822 | 110500 | 2086537490 | 19490 | 19510 | 19520 | 19490 | 408 |
| 585 | 20240822 | 110400 | 2078581520 | 19520 | 19510 | 19520 | 19500 | 212 |
| 586 | 20240822 | 110300 | 2074445110 | 19500 | 19520 | 19520 | 19500 | 269 |
| 587 | 20240822 | 110200 | 2069195640 | 19520 | 19530 | 19530 | 19510 | 125 |
| 588 | 20240822 | 110100 | 2066755130 | 19520 | 19520 | 19530 | 19510 | 341 |
| 589 | 20240822 | 110000 | 2060098850 | 19520 | 19520 | 19520 | 19510 | 65 |
| 590 | 20240822 | 105900 | 2058830060 | 19520 | 19520 | 19520 | 19520 | 287 |
| 591 | 20240822 | 105800 | 2053227820 | 19520 | 19520 | 19520 | 19520 | 28 |
| 592 | 20240822 | 105700 | 2052681260 | 19510 | 19510 | 19510 | 19510 | 255 |
| 593 | 20240822 | 105600 | 2047706210 | 19510 | 19510 | 19510 | 19510 | 215 |
| 594 | 20240822 | 105500 | 2043511560 | 19500 | 19510 | 19520 | 19500 | 109 |
| 595 | 20240822 | 105400 | 2041384700 | 19530 | 19520 | 19530 | 19510 | 426 |
| 596 | 20240822 | 105300 | 2033071160 | 19520 | 19520 | 19530 | 19520 | 397 |
| 597 | 20240822 | 105200 | 2025321520 | 19530 | 19520 | 19530 | 19520 | 235 |
| 598 | 20240822 | 105100 | 2020732820 | 19520 | 19510 | 19520 | 19510 | 298 |
| 599 | 20240822 | 105000 | 2014917310 | 19490 | 19480 | 19500 | 19480 | 809 |
| 600 | 20240822 | 104900 | 1999146360 | 19480 | 19480 | 19480 | 19480 | 377 |
| 601 | 20240822 | 104800 | 1991802400 | 19480 | 19480 | 19480 | 19460 | 583 |
| 602 | 20240822 | 104700 | 1980450450 | 19480 | 19490 | 19490 | 19480 | 298 |
| 603 | 20240822 | 104600 | 1974643410 | 19480 | 19490 | 19490 | 19480 | 446 |
| 604 | 20240822 | 104500 | 1965954740 | 19480 | 19490 | 19490 | 19480 | 363 |
| 605 | 20240822 | 104400 | 1958880640 | 19490 | 19480 | 19490 | 19480 | 129 |
| 606 | 20240822 | 104300 | 1956367120 | 19480 | 19490 | 19490 | 19480 | 440 |
| 607 | 20240822 | 104200 | 1947794120 | 19480 | 19480 | 19480 | 19480 | 292 |
| 608 | 20240822 | 104100 | 1942105960 | 19480 | 19490 | 19490 | 19480 | 568 |
| 609 | 20240822 | 104000 | 1931040790 | 19480 | 19490 | 19490 | 19480 | 233 |
| 610 | 20240822 | 103900 | 1926499900 | 19490 | 19480 | 19490 | 19480 | 621 |
| 611 | 20240822 | 103800 | 1914402540 | 19490 | 19520 | 19520 | 19490 | 1458 |
| 612 | 20240822 | 103700 | 1885974880 | 19520 | 19530 | 19530 | 19520 | 623 |
| 613 | 20240822 | 103600 | 1873809340 | 19540 | 19520 | 19540 | 19520 | 195 |
| 614 | 20240822 | 103500 | 1870001660 | 19520 | 19530 | 19530 | 19510 | 764 |
| 615 | 20240822 | 103400 | 1855086930 | 19530 | 19510 | 19530 | 19510 | 392 |
| 616 | 20240822 | 103300 | 1847435450 | 19520 | 19530 | 19530 | 19520 | 261 |
| 617 | 20240822 | 103200 | 1842338820 | 19510 | 19530 | 19530 | 19510 | 517 |
| 618 | 20240822 | 103100 | 1832244710 | 19530 | 19520 | 19530 | 19520 | 462 |
| 619 | 20240822 | 103000 | 1823225690 | 19540 | 19560 | 19560 | 19540 | 666 |
| 620 | 20240822 | 102900 | 1810209000 | 19560 | 19560 | 19560 | 19550 | 120 |
| 621 | 20240822 | 102800 | 1807862790 | 19550 | 19550 | 19560 | 19550 | 200 |
| 622 | 20240822 | 102700 | 1803952320 | 19550 | 19540 | 19560 | 19540 | 222 |
| 623 | 20240822 | 102600 | 1799610050 | 19530 | 19530 | 19560 | 19530 | 560 |
| 624 | 20240822 | 102500 | 1788672770 | 19540 | 19510 | 19550 | 19510 | 2087 |
| 625 | 20240822 | 102400 | 1747909140 | 19500 | 19510 | 19510 | 19500 | 115 |
| 626 | 20240822 | 102300 | 1745665620 | 19510 | 19500 | 19510 | 19500 | 189 |
| 627 | 20240822 | 102200 | 1741979250 | 19500 | 19510 | 19510 | 19500 | 555 |
| 628 | 20240822 | 102100 | 1731154550 | 19520 | 19520 | 19520 | 19500 | 305 |
| 629 | 20240822 | 102000 | 1725203480 | 19520 | 19530 | 19550 | 19520 | 388 |
| 630 | 20240822 | 101900 | 1717625370 | 19550 | 19560 | 19560 | 19540 | 259 |
| 631 | 20240822 | 101800 | 1712560710 | 19560 | 19560 | 19570 | 19540 | 1528 |
| 632 | 20240822 | 101700 | 1682684030 | 19550 | 19560 | 19560 | 19550 | 695 |
| 633 | 20240822 | 101600 | 1669096040 | 19560 | 19560 | 19560 | 19550 | 85 |
| 634 | 20240822 | 101500 | 1667433450 | 19560 | 19570 | 19570 | 19560 | 1022 |
| 635 | 20240822 | 101400 | 1647440750 | 19560 | 19580 | 19580 | 19560 | 2345 |
| 636 | 20240822 | 101300 | 1601563440 | 19580 | 19590 | 19600 | 19570 | 419 |
| 637 | 20240822 | 101200 | 1593355670 | 19590 | 19580 | 19590 | 19570 | 277 |
| 638 | 20240822 | 101100 | 1587931950 | 19580 | 19580 | 19590 | 19570 | 836 |
| 639 | 20240822 | 101000 | 1571560060 | 19570 | 19580 | 19590 | 19570 | 975 |
| 640 | 20240822 | 100900 | 1552476310 | 19580 | 19580 | 19580 | 19570 | 547 |
| 641 | 20240822 | 100800 | 1541766060 | 19580 | 19550 | 19580 | 19550 | 2654 |
| 642 | 20240822 | 100700 | 1489838050 | 19560 | 19560 | 19560 | 19560 | 364 |
| 643 | 20240822 | 100600 | 1482718210 | 19560 | 19560 | 19570 | 19560 | 390 |
| 644 | 20240822 | 100500 | 1475088470 | 19570 | 19570 | 19570 | 19560 | 358 |
| 645 | 20240822 | 100400 | 1468083210 | 19550 | 19550 | 19570 | 19540 | 947 |
| 646 | 20240822 | 100300 | 1449564080 | 19550 | 19540 | 19550 | 19540 | 3339 |
| 647 | 20240822 | 100200 | 1384287590 | 19550 | 19530 | 19550 | 19530 | 545 |
| 648 | 20240822 | 100100 | 1373638350 | 19540 | 19520 | 19540 | 19520 | 408 |
| 649 | 20240822 | 100000 | 1365671260 | 19510 | 19490 | 19510 | 19490 | 1112 |
| 650 | 20240822 | 095900 | 1343985910 | 19490 | 19500 | 19500 | 19490 | 44 |
| 651 | 20240822 | 095800 | 1343128060 | 19500 | 19500 | 19500 | 19500 | 820 |
| 652 | 20240822 | 095700 | 1327138060 | 19510 | 19520 | 19530 | 19510 | 420 |
| 653 | 20240822 | 095600 | 1318942950 | 19530 | 19530 | 19540 | 19530 | 1825 |
| 654 | 20240822 | 095500 | 1283300590 | 19530 | 19530 | 19550 | 19520 | 2754 |
| 655 | 20240822 | 095400 | 1229494440 | 19530 | 19510 | 19530 | 19510 | 205 |
| 656 | 20240822 | 095300 | 1225493510 | 19520 | 19500 | 19530 | 19500 | 1800 |
| 657 | 20240822 | 095200 | 1190352460 | 19500 | 19500 | 19500 | 19500 | 281 |
| 658 | 20240822 | 095100 | 1184872960 | 19440 | 19480 | 19530 | 19440 | 2090 |
| 659 | 20240822 | 095000 | 1144152520 | 19480 | 19420 | 19480 | 19420 | 527 |
| 660 | 20240822 | 094900 | 1133900620 | 19420 | 19450 | 19450 | 19420 | 1046 |
| 661 | 20240822 | 094800 | 1113580090 | 19440 | 19430 | 19450 | 19430 | 193 |
| 662 | 20240822 | 094700 | 1109827380 | 19430 | 19430 | 19440 | 19430 | 203 |
| 663 | 20240822 | 094600 | 1105882640 | 19440 | 19430 | 19440 | 19430 | 183 |
| 664 | 20240822 | 094500 | 1102325130 | 19470 | 19450 | 19470 | 19420 | 1704 |
| 665 | 20240822 | 094400 | 1069200120 | 19450 | 19450 | 19450 | 19450 | 74 |
| 666 | 20240822 | 094300 | 1067760820 | 19420 | 19450 | 19450 | 19420 | 32 |
| 667 | 20240822 | 094200 | 1067138480 | 19450 | 19440 | 19450 | 19410 | 528 |
| 668 | 20240822 | 094100 | 1056870400 | 19440 | 19410 | 19440 | 19410 | 435 |
| 669 | 20240822 | 094000 | 1048422680 | 19410 | 19420 | 19430 | 19410 | 252 |
| 670 | 20240822 | 093900 | 1043528940 | 19410 | 19400 | 19420 | 19400 | 190 |
| 671 | 20240822 | 093800 | 1039842080 | 19400 | 19410 | 19410 | 19400 | 204 |
| 672 | 20240822 | 093700 | 1035883160 | 19410 | 19410 | 19410 | 19410 | 143 |
| 673 | 20240822 | 093600 | 1033107530 | 19410 | 19430 | 19430 | 19410 | 215 |
| 674 | 20240822 | 093500 | 1028934230 | 19400 | 19360 | 19400 | 19360 | 1508 |
| 675 | 20240822 | 093400 | 999718500 | 19360 | 19360 | 19370 | 19270 | 1614 |
| 676 | 20240822 | 093300 | 968548960 | 19370 | 19420 | 19430 | 19360 | 1286 |
| 677 | 20240822 | 093200 | 943606130 | 19430 | 19400 | 19430 | 19400 | 710 |
| 678 | 20240822 | 093100 | 929820310 | 19400 | 19380 | 19400 | 19380 | 1264 |
| 679 | 20240822 | 093000 | 905305790 | 19370 | 19360 | 19410 | 19360 | 1627 |
| 680 | 20240822 | 092900 | 873785560 | 19380 | 19420 | 19430 | 19380 | 1756 |
| 681 | 20240822 | 092800 | 839699810 | 19420 | 19470 | 19470 | 19420 | 3981 |
| 682 | 20240822 | 092700 | 762336610 | 19470 | 19470 | 19470 | 19460 | 166 |
| 683 | 20240822 | 092600 | 759104600 | 19460 | 19480 | 19480 | 19460 | 379 |
| 684 | 20240822 | 092500 | 751723270 | 19480 | 19490 | 19490 | 19470 | 1712 |
| 685 | 20240822 | 092400 | 718370330 | 19490 | 19500 | 19500 | 19490 | 306 |
| 686 | 20240822 | 092300 | 712404340 | 19550 | 19530 | 19600 | 19490 | 2461 |
| 687 | 20240822 | 092200 | 664308210 | 19530 | 19540 | 19640 | 19470 | 1102 |
| 688 | 20240822 | 092100 | 642793980 | 19450 | 19450 | 19650 | 19450 | 4310 |
| 689 | 20240822 | 092000 | 558602510 | 19450 | 19450 | 19460 | 19440 | 2078 |
| 690 | 20240822 | 091900 | 518179640 | 19450 | 19340 | 19900 | 19340 | 9413 |
| 691 | 20240822 | 091800 | 334143630 | 19350 | 19320 | 19350 | 19320 | 1102 |
| 692 | 20240822 | 091700 | 312826780 | 19320 | 19310 | 19330 | 19310 | 1764 |
| 693 | 20240822 | 091600 | 278750340 | 19310 | 19320 | 19330 | 19310 | 619 |
| 694 | 20240822 | 091500 | 266794740 | 19320 | 19300 | 19320 | 19300 | 1370 |
| 695 | 20240822 | 091400 | 240332360 | 19310 | 19230 | 19310 | 19200 | 3289 |
| 696 | 20240822 | 091300 | 176942810 | 19230 | 19240 | 19240 | 19230 | 453 |
| 697 | 20240822 | 091200 | 168231520 | 19220 | 19230 | 19240 | 19220 | 630 |
| 698 | 20240822 | 091100 | 156121870 | 19220 | 19170 | 19220 | 19160 | 1065 |
| 699 | 20240822 | 091000 | 135667610 | 19160 | 19100 | 19160 | 19100 | 737 |
| 700 | 20240822 | 090900 | 121566630 | 19100 | 19100 | 19140 | 19100 | 728 |
| 701 | 20240822 | 090800 | 107661790 | 19110 | 19180 | 19200 | 19110 | 1676 |
| 702 | 20240822 | 090700 | 75574720 | 19170 | 19180 | 19180 | 19170 | 163 |
| 703 | 20240822 | 090600 | 72449140 | 19200 | 19150 | 19200 | 19150 | 1399 |
| 704 | 20240822 | 090500 | 45615070 | 19150 | 19160 | 19180 | 19150 | 488 |
| 705 | 20240822 | 090400 | 36266200 | 19160 | 19150 | 19160 | 19150 | 277 |
| 706 | 20240822 | 090300 | 30959730 | 19150 | 19150 | 19160 | 19150 | 544 |
| 707 | 20240822 | 090200 | 20541830 | 19150 | 19190 | 19190 | 19140 | 438 |
| 708 | 20240822 | 090100 | 12145670 | 19190 | 19200 | 19220 | 19190 | 423 |
| 709 | 20240822 | 090000 | 4019400 | 19140 | 19140 | 19140 | 19140 | 210 |