37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 3 | 20230913 | 202000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230913 | 201900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230913 | 201800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230913 | 201700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230913 | 201600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230913 | 201500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230913 | 201400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230913 | 201300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230913 | 201200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230913 | 201100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230913 | 201000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230913 | 200900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230913 | 200800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230913 | 200700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230913 | 200600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230913 | 200500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230913 | 200400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230913 | 200300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230913 | 200200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230913 | 200100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230913 | 200000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230913 | 195900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230913 | 195800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230913 | 195700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230913 | 195600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230913 | 195500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230913 | 195400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230913 | 195300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230913 | 195200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230913 | 195100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 33 | 20230913 | 195000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230913 | 194900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230913 | 194800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230913 | 194700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230913 | 194600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230913 | 194500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230913 | 194400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230913 | 194300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230913 | 194200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230913 | 194100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230913 | 194000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230913 | 193900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230913 | 193800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230913 | 193700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230913 | 193600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230913 | 193500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230913 | 193400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230913 | 193300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230913 | 193200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230913 | 193100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230913 | 193000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230913 | 192900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230913 | 192800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230913 | 192700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230913 | 192600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230913 | 192500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230913 | 192400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230913 | 192300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230913 | 192200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230913 | 192100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 63 | 20230913 | 192000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230913 | 191900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230913 | 191800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230913 | 191700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230913 | 191600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230913 | 191500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230913 | 191400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230913 | 191300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230913 | 191200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230913 | 191100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230913 | 191000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230913 | 190900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230913 | 190800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230913 | 190700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230913 | 190600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230913 | 190500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230913 | 190400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230913 | 190300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230913 | 190200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230913 | 190100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230913 | 190000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230913 | 185900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230913 | 185800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230913 | 185700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230913 | 185600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230913 | 185500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230913 | 185400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230913 | 185300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230913 | 185200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230913 | 185100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 93 | 20230913 | 185000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230913 | 184900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230913 | 184800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230913 | 184700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230913 | 184600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230913 | 184500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230913 | 184400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230913 | 184300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230913 | 184200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230913 | 184100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230913 | 184000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230913 | 183900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230913 | 183800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230913 | 183700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230913 | 183600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230913 | 183500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230913 | 183400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230913 | 183300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230913 | 183200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230913 | 183100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230913 | 183000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230913 | 182900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230913 | 182800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230913 | 182700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230913 | 182600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230913 | 182500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230913 | 182400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230913 | 182300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230913 | 182200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230913 | 182100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 123 | 20230913 | 182000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230913 | 181900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230913 | 181800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230913 | 181700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230913 | 181600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230913 | 181500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230913 | 181400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230913 | 181300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230913 | 181200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230913 | 181100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230913 | 181000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230913 | 180900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230913 | 180800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230913 | 180700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230913 | 180600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230913 | 180500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230913 | 180400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230913 | 180300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230913 | 180200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230913 | 180100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230913 | 180000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230913 | 175900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230913 | 175800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230913 | 175700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230913 | 175600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230913 | 175500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230913 | 175400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230913 | 175300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230913 | 175200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230913 | 175100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 153 | 20230913 | 175000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230913 | 174900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230913 | 174800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230913 | 174700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230913 | 174600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230913 | 174500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230913 | 174400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230913 | 174300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230913 | 174200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230913 | 174100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230913 | 174000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230913 | 173900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230913 | 173800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230913 | 173700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230913 | 173600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230913 | 173500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230913 | 173400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230913 | 173300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230913 | 173200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230913 | 173100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230913 | 173000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230913 | 172900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230913 | 172800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230913 | 172700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230913 | 172600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230913 | 172500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230913 | 172400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230913 | 172300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230913 | 172200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230913 | 172100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 183 | 20230913 | 172000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230913 | 171900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230913 | 171800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230913 | 171700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230913 | 171600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230913 | 171500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230913 | 171400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230913 | 171300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230913 | 171200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230913 | 171100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230913 | 171000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230913 | 170900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230913 | 170800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230913 | 170700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230913 | 170600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230913 | 170500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230913 | 170400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230913 | 170300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230913 | 170200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230913 | 170100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230913 | 170000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230913 | 165900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230913 | 165800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230913 | 165700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230913 | 165600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230913 | 165500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230913 | 165400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230913 | 165300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230913 | 165200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230913 | 165100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 213 | 20230913 | 165000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230913 | 164900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230913 | 164800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230913 | 164700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230913 | 164600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230913 | 164500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230913 | 164400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230913 | 164300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230913 | 164200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230913 | 164100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230913 | 164000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230913 | 163900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230913 | 163800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230913 | 163700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230913 | 163600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230913 | 163500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230913 | 163400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230913 | 163300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230913 | 163200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230913 | 163100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230913 | 163000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230913 | 162900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230913 | 162800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230913 | 162700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230913 | 162600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230913 | 162500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230913 | 162400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230913 | 162300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230913 | 162200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230913 | 162100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 243 | 20230913 | 162000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230913 | 161900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230913 | 161800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230913 | 161700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230913 | 161600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20230913 | 161500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20230913 | 161400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20230913 | 161300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20230913 | 161200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20230913 | 161100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20230913 | 161000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20230913 | 160900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20230913 | 160800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20230913 | 160700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20230913 | 160600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20230913 | 160500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20230913 | 160400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20230913 | 160300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20230913 | 160200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20230913 | 160100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20230913 | 160000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20230913 | 155900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20230913 | 155800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20230913 | 155700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20230913 | 155600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20230913 | 155500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20230913 | 155400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20230913 | 155300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20230913 | 155200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20230913 | 155100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 273 | 20230913 | 155000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20230913 | 154900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20230913 | 154800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20230913 | 154700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20230913 | 154600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20230913 | 154500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20230913 | 154400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20230913 | 154300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20230913 | 154200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20230913 | 154100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20230913 | 154000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20230913 | 153900 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20230913 | 153800 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20230913 | 153700 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20230913 | 153600 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20230913 | 153500 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20230913 | 153400 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20230913 | 153300 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20230913 | 153200 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20230913 | 153100 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20230913 | 153000 | 27178741050 | 32350 | 32350 | 32350 | 32350 | 9735 |
| 294 | 20230913 | 152900 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20230913 | 152800 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20230913 | 152700 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20230913 | 152600 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20230913 | 152500 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20230913 | 152400 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20230913 | 152300 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20230913 | 152200 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20230913 | 152100 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 303 | 20230913 | 152000 | 26863813800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20230913 | 151900 | 26863813800 | 32450 | 32450 | 32500 | 32400 | 2812 |
| 305 | 20230913 | 151800 | 26772624050 | 32450 | 32500 | 32550 | 32450 | 1088 |
| 306 | 20230913 | 151700 | 26737297550 | 32500 | 32550 | 32650 | 32450 | 2655 |
| 307 | 20230913 | 151600 | 26650924800 | 32600 | 32550 | 32650 | 32550 | 1003 |
| 308 | 20230913 | 151500 | 26618227400 | 32550 | 32600 | 32600 | 32550 | 461 |
| 309 | 20230913 | 151400 | 26603206600 | 32600 | 32600 | 32650 | 32600 | 383 |
| 310 | 20230913 | 151300 | 26590715250 | 32550 | 32500 | 32600 | 32500 | 328 |
| 311 | 20230913 | 151200 | 26580051500 | 32500 | 32600 | 32600 | 32500 | 858 |
| 312 | 20230913 | 151100 | 26552138000 | 32650 | 32600 | 32650 | 32500 | 473 |
| 313 | 20230913 | 151000 | 26536722150 | 32700 | 32550 | 32700 | 32500 | 1288 |
| 314 | 20230913 | 150900 | 26494618900 | 32550 | 32600 | 32700 | 32500 | 365 |
| 315 | 20230913 | 150800 | 26482703150 | 32550 | 32500 | 32600 | 32450 | 1357 |
| 316 | 20230913 | 150700 | 26438566850 | 32500 | 32500 | 32600 | 32450 | 2519 |
| 317 | 20230913 | 150600 | 26356716750 | 32500 | 32650 | 32650 | 32500 | 1083 |
| 318 | 20230913 | 150500 | 26321486450 | 32550 | 32600 | 32700 | 32550 | 994 |
| 319 | 20230913 | 150400 | 26289091350 | 32600 | 32600 | 32600 | 32550 | 441 |
| 320 | 20230913 | 150300 | 26274716450 | 32600 | 32600 | 32650 | 32600 | 300 |
| 321 | 20230913 | 150200 | 26264935800 | 32550 | 32600 | 32650 | 32500 | 383 |
| 322 | 20230913 | 150100 | 26252447300 | 32500 | 32600 | 32650 | 32500 | 740 |
| 323 | 20230913 | 150000 | 26228378500 | 32550 | 32600 | 32700 | 32550 | 641 |
| 324 | 20230913 | 145900 | 26207472200 | 32600 | 32600 | 32600 | 32600 | 427 |
| 325 | 20230913 | 145800 | 26193552000 | 32600 | 32650 | 32650 | 32500 | 1530 |
| 326 | 20230913 | 145700 | 26143706450 | 32650 | 32750 | 32750 | 32600 | 1069 |
| 327 | 20230913 | 145600 | 26108781300 | 32750 | 32700 | 32750 | 32700 | 1499 |
| 328 | 20230913 | 145500 | 26059760500 | 32700 | 32850 | 32850 | 32700 | 910 |
| 329 | 20230913 | 145400 | 26029932400 | 32900 | 32850 | 32950 | 32850 | 414 |
| 330 | 20230913 | 145300 | 26016301300 | 32850 | 32750 | 32950 | 32750 | 234 |
| 331 | 20230913 | 145200 | 26008608650 | 32750 | 32800 | 32800 | 32750 | 159 |
| 332 | 20230913 | 145100 | 26003394250 | 32800 | 32800 | 32800 | 32750 | 540 |
| 333 | 20230913 | 145000 | 25985704200 | 32800 | 32900 | 32900 | 32800 | 419 |
| 334 | 20230913 | 144900 | 25971948200 | 32900 | 32950 | 32950 | 32900 | 515 |
| 335 | 20230913 | 144800 | 25954982000 | 32950 | 32850 | 32950 | 32800 | 1676 |
| 336 | 20230913 | 144700 | 25899891700 | 32850 | 32800 | 32850 | 32800 | 343 |
| 337 | 20230913 | 144600 | 25888629750 | 32850 | 32750 | 32850 | 32750 | 342 |
| 338 | 20230913 | 144500 | 25877403700 | 32750 | 32750 | 32900 | 32700 | 1247 |
| 339 | 20230913 | 144400 | 25836581250 | 32850 | 32750 | 32900 | 32700 | 983 |
| 340 | 20230913 | 144300 | 25804355400 | 32750 | 32700 | 32800 | 32700 | 238 |
| 341 | 20230913 | 144200 | 25796560500 | 32750 | 32750 | 32750 | 32750 | 760 |
| 342 | 20230913 | 144100 | 25771670500 | 32700 | 32900 | 32950 | 32700 | 1773 |
| 343 | 20230913 | 144000 | 25713552800 | 32900 | 33000 | 33000 | 32900 | 376 |
| 344 | 20230913 | 143900 | 25701177800 | 32950 | 32900 | 33000 | 32900 | 715 |
| 345 | 20230913 | 143800 | 25677638900 | 32900 | 33000 | 33000 | 32900 | 496 |
| 346 | 20230913 | 143700 | 25661302850 | 33000 | 32900 | 33050 | 32900 | 989 |
| 347 | 20230913 | 143600 | 25628715350 | 33100 | 33050 | 33150 | 32950 | 3198 |
| 348 | 20230913 | 143500 | 25523054700 | 33100 | 32900 | 33150 | 32800 | 2587 |
| 349 | 20230913 | 143400 | 25437765500 | 32850 | 32800 | 32900 | 32800 | 1134 |
| 350 | 20230913 | 143300 | 25400518050 | 32850 | 32750 | 32850 | 32700 | 627 |
| 351 | 20230913 | 143200 | 25379989550 | 32750 | 32850 | 32850 | 32750 | 688 |
| 352 | 20230913 | 143100 | 25357450850 | 32800 | 32750 | 32850 | 32750 | 741 |
| 353 | 20230913 | 143000 | 25333133950 | 32750 | 32800 | 32850 | 32750 | 1039 |
| 354 | 20230913 | 142900 | 25299100300 | 32800 | 32750 | 32800 | 32750 | 716 |
| 355 | 20230913 | 142800 | 25275619450 | 32750 | 32750 | 32850 | 32700 | 900 |
| 356 | 20230913 | 142700 | 25246134150 | 32800 | 32800 | 32800 | 32700 | 381 |
| 357 | 20230913 | 142600 | 25233646900 | 32800 | 32850 | 32850 | 32800 | 870 |
| 358 | 20230913 | 142500 | 25205081100 | 32850 | 32900 | 32950 | 32800 | 756 |
| 359 | 20230913 | 142400 | 25180264650 | 32900 | 32850 | 32900 | 32800 | 1367 |
| 360 | 20230913 | 142300 | 25135415250 | 32850 | 32850 | 32900 | 32700 | 1141 |
| 361 | 20230913 | 142200 | 25097932850 | 32700 | 32850 | 32900 | 32650 | 1182 |
| 362 | 20230913 | 142100 | 25059125000 | 32850 | 32550 | 32850 | 32550 | 1072 |
| 363 | 20230913 | 142000 | 25024073450 | 32500 | 32550 | 32600 | 32500 | 417 |
| 364 | 20230913 | 141900 | 25010501700 | 32550 | 32650 | 32650 | 32550 | 1012 |
| 365 | 20230913 | 141800 | 24977482850 | 32650 | 32650 | 32750 | 32650 | 861 |
| 366 | 20230913 | 141700 | 24949355750 | 32650 | 32550 | 32650 | 32550 | 594 |
| 367 | 20230913 | 141600 | 24929991750 | 32550 | 32500 | 32600 | 32500 | 2077 |
| 368 | 20230913 | 141500 | 24862471200 | 32450 | 32650 | 32650 | 32450 | 1506 |
| 369 | 20230913 | 141400 | 24813492950 | 32700 | 32500 | 32700 | 32350 | 3295 |
| 370 | 20230913 | 141300 | 24706476800 | 32500 | 32600 | 32600 | 32400 | 1240 |
| 371 | 20230913 | 141200 | 24666193750 | 32550 | 32550 | 32600 | 32500 | 1016 |
| 372 | 20230913 | 141100 | 24633140300 | 32500 | 32500 | 32650 | 32500 | 1313 |
| 373 | 20230913 | 141000 | 24590419250 | 32500 | 32400 | 32650 | 32400 | 503 |
| 374 | 20230913 | 140900 | 24574098650 | 32400 | 32450 | 32500 | 32300 | 5175 |
| 375 | 20230913 | 140800 | 24406447000 | 32450 | 32450 | 32600 | 32450 | 3222 |
| 376 | 20230913 | 140700 | 24301761250 | 32450 | 32450 | 32650 | 32400 | 3021 |
| 377 | 20230913 | 140600 | 24203657300 | 32450 | 32750 | 32750 | 32450 | 5768 |
| 378 | 20230913 | 140500 | 24015908200 | 32750 | 32600 | 32750 | 32550 | 3950 |
| 379 | 20230913 | 140400 | 23887001550 | 32650 | 32500 | 32650 | 32500 | 2974 |
| 380 | 20230913 | 140300 | 23790150850 | 32500 | 32800 | 32850 | 32400 | 13554 |
| 381 | 20230913 | 140200 | 23348810500 | 32800 | 32800 | 32900 | 32650 | 8200 |
| 382 | 20230913 | 140100 | 23080405350 | 32750 | 33100 | 33250 | 32750 | 14308 |
| 383 | 20230913 | 140000 | 22609255000 | 33150 | 33650 | 33850 | 32950 | 15438 |
| 384 | 20230913 | 135900 | 22094582200 | 33550 | 33950 | 34050 | 33400 | 17995 |
| 385 | 20230913 | 135800 | 21487675850 | 33950 | 34100 | 34150 | 33750 | 11995 |
| 386 | 20230913 | 135700 | 21080531350 | 34050 | 34250 | 34350 | 33900 | 18363 |
| 387 | 20230913 | 135600 | 20453947100 | 34200 | 34200 | 34500 | 34000 | 42629 |
| 388 | 20230913 | 135500 | 18990002400 | 34200 | 33700 | 34250 | 33550 | 42614 |
| 389 | 20230913 | 135400 | 17539256050 | 33700 | 33150 | 34100 | 33150 | 54214 |
| 390 | 20230913 | 135300 | 15708569650 | 33150 | 32950 | 33250 | 32850 | 3120 |
| 391 | 20230913 | 135200 | 15605227350 | 32950 | 33000 | 33050 | 32850 | 699 |
| 392 | 20230913 | 135100 | 15582164950 | 33000 | 32700 | 33000 | 32700 | 1238 |
| 393 | 20230913 | 135000 | 15541531050 | 32750 | 32850 | 33000 | 32750 | 1726 |
| 394 | 20230913 | 134900 | 15484747950 | 32650 | 32750 | 32850 | 32650 | 2408 |
| 395 | 20230913 | 134800 | 15406005000 | 32750 | 33150 | 33150 | 32750 | 2169 |
| 396 | 20230913 | 134700 | 15334476250 | 33200 | 32900 | 33200 | 32800 | 1966 |
| 397 | 20230913 | 134600 | 15269603400 | 32900 | 33000 | 33300 | 32700 | 5732 |
| 398 | 20230913 | 134500 | 15080587850 | 33000 | 32850 | 33350 | 32850 | 7967 |
| 399 | 20230913 | 134400 | 14816472650 | 33050 | 33100 | 33150 | 32800 | 3700 |
| 400 | 20230913 | 134300 | 14694446500 | 32850 | 33150 | 33500 | 32800 | 12318 |
| 401 | 20230913 | 134200 | 14284747450 | 33150 | 32400 | 33400 | 32400 | 11955 |
| 402 | 20230913 | 134100 | 13888698600 | 32400 | 32300 | 32400 | 32300 | 374 |
| 403 | 20230913 | 134000 | 13876598250 | 32150 | 32150 | 32200 | 32150 | 47 |
| 404 | 20230913 | 133900 | 13875086850 | 32150 | 32200 | 32300 | 32150 | 277 |
| 405 | 20230913 | 133800 | 13866179250 | 32200 | 32250 | 32250 | 32150 | 929 |
| 406 | 20230913 | 133700 | 13836291950 | 32300 | 32200 | 32300 | 32150 | 527 |
| 407 | 20230913 | 133600 | 13819323150 | 32300 | 32300 | 32300 | 32200 | 1006 |
| 408 | 20230913 | 133500 | 13786886150 | 32300 | 32350 | 32350 | 32300 | 1348 |
| 409 | 20230913 | 133400 | 13743338800 | 32350 | 32350 | 32350 | 32350 | 38 |
| 410 | 20230913 | 133300 | 13742109500 | 32350 | 32400 | 32450 | 32350 | 377 |
| 411 | 20230913 | 133200 | 13729899250 | 32400 | 32450 | 32450 | 32400 | 92 |
| 412 | 20230913 | 133100 | 13726913900 | 32350 | 32300 | 32350 | 32300 | 403 |
| 413 | 20230913 | 133000 | 13713893400 | 32300 | 32350 | 32350 | 32300 | 668 |
| 414 | 20230913 | 132900 | 13692307850 | 32400 | 32400 | 32400 | 32400 | 219 |
| 415 | 20230913 | 132800 | 13685212250 | 32400 | 32450 | 32450 | 32400 | 184 |
| 416 | 20230913 | 132700 | 13679243900 | 32500 | 32400 | 32500 | 32350 | 273 |
| 417 | 20230913 | 132600 | 13670409900 | 32450 | 32350 | 32450 | 32350 | 25 |
| 418 | 20230913 | 132500 | 13669599650 | 32400 | 32400 | 32400 | 32400 | 10 |
| 419 | 20230913 | 132400 | 13669275650 | 32450 | 32450 | 32450 | 32350 | 508 |
| 420 | 20230913 | 132300 | 13652816700 | 32450 | 32450 | 32450 | 32450 | 256 |
| 421 | 20230913 | 132200 | 13644509500 | 32500 | 32550 | 32550 | 32500 | 256 |
| 422 | 20230913 | 132100 | 13636188800 | 32550 | 32550 | 32550 | 32500 | 583 |
| 423 | 20230913 | 132000 | 13617237300 | 32500 | 32600 | 32600 | 32500 | 431 |
| 424 | 20230913 | 131900 | 13603204100 | 32600 | 32600 | 32650 | 32600 | 115 |
| 425 | 20230913 | 131800 | 13599455050 | 32650 | 32650 | 32700 | 32550 | 611 |
| 426 | 20230913 | 131700 | 13579510950 | 32700 | 32650 | 32700 | 32650 | 134 |
| 427 | 20230913 | 131600 | 13575135300 | 32600 | 32600 | 32600 | 32600 | 266 |
| 428 | 20230913 | 131500 | 13566463700 | 32650 | 32650 | 32650 | 32600 | 322 |
| 429 | 20230913 | 131400 | 13555966300 | 32650 | 32600 | 32650 | 32600 | 81 |
| 430 | 20230913 | 131300 | 13553322200 | 32650 | 32450 | 32650 | 32450 | 82 |
| 431 | 20230913 | 131200 | 13550660000 | 32350 | 32400 | 32400 | 32350 | 138 |
| 432 | 20230913 | 131100 | 13546189550 | 32350 | 32450 | 32450 | 32350 | 130 |
| 433 | 20230913 | 131000 | 13541977150 | 32400 | 32500 | 32500 | 32400 | 188 |
| 434 | 20230913 | 130900 | 13535868800 | 32550 | 32600 | 32600 | 32550 | 356 |
| 435 | 20230913 | 130800 | 13524279800 | 32600 | 32650 | 32800 | 32600 | 879 |
| 436 | 20230913 | 130700 | 13495550350 | 32650 | 32600 | 32650 | 32600 | 957 |
| 437 | 20230913 | 130600 | 13464347400 | 32600 | 32750 | 32800 | 32600 | 649 |
| 438 | 20230913 | 130500 | 13443165700 | 32850 | 32650 | 32900 | 32550 | 1710 |
| 439 | 20230913 | 130400 | 13387046750 | 32700 | 32750 | 32800 | 32600 | 540 |
| 440 | 20230913 | 130300 | 13369396750 | 32600 | 32400 | 32950 | 32300 | 1882 |
| 441 | 20230913 | 130200 | 13307886000 | 32300 | 32400 | 32400 | 32300 | 142 |
| 442 | 20230913 | 130100 | 13303295300 | 32300 | 32300 | 32400 | 32300 | 195 |
| 443 | 20230913 | 130000 | 13296994800 | 32350 | 32300 | 32350 | 32200 | 123 |
| 444 | 20230913 | 125900 | 13293021850 | 32200 | 32250 | 32250 | 32200 | 1160 |
| 445 | 20230913 | 125800 | 13255648450 | 32250 | 32400 | 32400 | 32250 | 1934 |
| 446 | 20230913 | 125700 | 13193170250 | 32400 | 32450 | 32500 | 32400 | 211 |
| 447 | 20230913 | 125600 | 13186326800 | 32500 | 32400 | 32500 | 32350 | 162 |
| 448 | 20230913 | 125500 | 13181076450 | 32400 | 32450 | 32500 | 32400 | 131 |
| 449 | 20230913 | 125400 | 13176830550 | 32500 | 32500 | 32500 | 32500 | 187 |
| 450 | 20230913 | 125300 | 13170753050 | 32500 | 32350 | 32500 | 32350 | 228 |
| 451 | 20230913 | 125200 | 13163367850 | 32400 | 32350 | 32450 | 32350 | 124 |
| 452 | 20230913 | 125100 | 13159355300 | 32350 | 32350 | 32500 | 32350 | 165 |
| 453 | 20230913 | 125000 | 13154014150 | 32350 | 32450 | 32450 | 32350 | 238 |
| 454 | 20230913 | 124900 | 13146308850 | 32350 | 32300 | 32400 | 32300 | 420 |
| 455 | 20230913 | 124800 | 13132729650 | 32300 | 32450 | 32450 | 32300 | 2017 |
| 456 | 20230913 | 124700 | 13067458800 | 32450 | 32500 | 32500 | 32400 | 312 |
| 457 | 20230913 | 124600 | 13057329000 | 32550 | 32550 | 32550 | 32500 | 1040 |
| 458 | 20230913 | 124500 | 13023520850 | 32550 | 32400 | 32550 | 32400 | 666 |
| 459 | 20230913 | 124400 | 13001876150 | 32400 | 32450 | 32500 | 32400 | 528 |
| 460 | 20230913 | 124300 | 12984757050 | 32450 | 32450 | 32500 | 32400 | 532 |
| 461 | 20230913 | 124200 | 12967492650 | 32450 | 32450 | 32500 | 32350 | 470 |
| 462 | 20230913 | 124100 | 12952270150 | 32450 | 32400 | 32450 | 32400 | 156 |
| 463 | 20230913 | 124000 | 12947212950 | 32400 | 32400 | 32400 | 32350 | 243 |
| 464 | 20230913 | 123900 | 12939343600 | 32400 | 32400 | 32500 | 32350 | 200 |
| 465 | 20230913 | 123800 | 12932863750 | 32450 | 32400 | 32450 | 32350 | 1864 |
| 466 | 20230913 | 123700 | 12872521150 | 32400 | 32450 | 32500 | 32400 | 880 |
| 467 | 20230913 | 123600 | 12843950200 | 32500 | 32600 | 32600 | 32450 | 315 |
| 468 | 20230913 | 123500 | 12833715350 | 32800 | 32500 | 32800 | 32400 | 2718 |
| 469 | 20230913 | 123400 | 12745270850 | 32500 | 32500 | 32550 | 32450 | 726 |
| 470 | 20230913 | 123300 | 12721680700 | 32550 | 32450 | 32550 | 32400 | 183 |
| 471 | 20230913 | 123200 | 12715734350 | 32400 | 32350 | 32500 | 32350 | 1553 |
| 472 | 20230913 | 123100 | 12665417300 | 32550 | 32700 | 32700 | 32350 | 1772 |
| 473 | 20230913 | 123000 | 12607831650 | 32700 | 32650 | 32700 | 32600 | 192 |
| 474 | 20230913 | 122900 | 12601565950 | 32650 | 32700 | 32700 | 32600 | 1339 |
| 475 | 20230913 | 122800 | 12557863800 | 32650 | 32700 | 32750 | 32650 | 825 |
| 476 | 20230913 | 122700 | 12530902350 | 32700 | 32800 | 32800 | 32650 | 808 |
| 477 | 20230913 | 122600 | 12504473750 | 32850 | 32800 | 33100 | 32800 | 3419 |
| 478 | 20230913 | 122500 | 12391928050 | 32750 | 32750 | 32800 | 32700 | 200 |
| 479 | 20230913 | 122400 | 12385377900 | 32750 | 32650 | 32750 | 32600 | 554 |
| 480 | 20230913 | 122300 | 12367285600 | 32650 | 32700 | 32800 | 32650 | 1280 |
| 481 | 20230913 | 122200 | 12325419850 | 32700 | 32850 | 32900 | 32700 | 2699 |
| 482 | 20230913 | 122100 | 12236818300 | 32850 | 32650 | 32900 | 32600 | 1681 |
| 483 | 20230913 | 122000 | 12181746250 | 32600 | 32600 | 32650 | 32500 | 2284 |
| 484 | 20230913 | 121900 | 12107405050 | 32650 | 32550 | 32800 | 32550 | 2149 |
| 485 | 20230913 | 121800 | 12037314400 | 32550 | 32600 | 32600 | 32450 | 3812 |
| 486 | 20230913 | 121700 | 11913348950 | 32750 | 33100 | 33100 | 32500 | 15165 |
| 487 | 20230913 | 121600 | 11417051100 | 33050 | 33400 | 33400 | 33000 | 6746 |
| 488 | 20230913 | 121500 | 11193826750 | 33300 | 33400 | 33800 | 33000 | 14042 |
| 489 | 20230913 | 121400 | 10724444950 | 33450 | 33750 | 33800 | 33350 | 15887 |
| 490 | 20230913 | 121300 | 10191560950 | 33650 | 33450 | 34150 | 33300 | 35092 |
| 491 | 20230913 | 121200 | 9006051450 | 33600 | 32550 | 33700 | 32550 | 26064 |
| 492 | 20230913 | 121100 | 8140855250 | 32650 | 32550 | 32700 | 32550 | 518 |
| 493 | 20230913 | 121000 | 8123963900 | 32600 | 32600 | 32600 | 32550 | 485 |
| 494 | 20230913 | 120900 | 8108158850 | 32600 | 32550 | 32700 | 32500 | 898 |
| 495 | 20230913 | 120800 | 8078884500 | 32550 | 32550 | 32550 | 32500 | 652 |
| 496 | 20230913 | 120700 | 8057673400 | 32550 | 32550 | 32550 | 32500 | 303 |
| 497 | 20230913 | 120600 | 8047823050 | 32500 | 32500 | 32500 | 32500 | 310 |
| 498 | 20230913 | 120500 | 8037748050 | 32550 | 32550 | 32550 | 32550 | 257 |
| 499 | 20230913 | 120400 | 8029382700 | 32550 | 32500 | 32600 | 32450 | 458 |
| 500 | 20230913 | 120300 | 8014493400 | 32500 | 32550 | 32550 | 32500 | 201 |
| 501 | 20230913 | 120200 | 8007959600 | 32500 | 32450 | 32500 | 32450 | 213 |
| 502 | 20230913 | 120100 | 8001043950 | 32450 | 32500 | 32500 | 32400 | 669 |
| 503 | 20230913 | 120000 | 7979348250 | 32500 | 32450 | 32500 | 32450 | 129 |
| 504 | 20230913 | 115900 | 7975161700 | 32500 | 32500 | 32500 | 32450 | 157 |
| 505 | 20230913 | 115800 | 7970064050 | 32500 | 32400 | 32500 | 32400 | 169 |
| 506 | 20230913 | 115700 | 7964578450 | 32400 | 32400 | 32400 | 32400 | 107 |
| 507 | 20230913 | 115600 | 7961111650 | 32450 | 32400 | 32500 | 32400 | 384 |
| 508 | 20230913 | 115500 | 7948649200 | 32450 | 32350 | 32650 | 32350 | 1175 |
| 509 | 20230913 | 115400 | 7910409200 | 32550 | 32350 | 32600 | 32350 | 489 |
| 510 | 20230913 | 115300 | 7894512050 | 32350 | 32200 | 32350 | 32200 | 226 |
| 511 | 20230913 | 115200 | 7887231400 | 32200 | 32200 | 32200 | 32200 | 80 |
| 512 | 20230913 | 115100 | 7884655400 | 32200 | 32250 | 32250 | 32200 | 250 |
| 513 | 20230913 | 115000 | 7876594550 | 32250 | 32250 | 32250 | 32250 | 209 |
| 514 | 20230913 | 114900 | 7869854300 | 32250 | 32300 | 32300 | 32250 | 691 |
| 515 | 20230913 | 114800 | 7847546200 | 32350 | 32350 | 32400 | 32300 | 58 |
| 516 | 20230913 | 114700 | 7845669400 | 32350 | 32350 | 32400 | 32350 | 253 |
| 517 | 20230913 | 114600 | 7837482950 | 32400 | 32500 | 32500 | 32400 | 198 |
| 518 | 20230913 | 114500 | 7831061600 | 32500 | 32600 | 32650 | 32400 | 302 |
| 519 | 20230913 | 114400 | 7821232850 | 32650 | 32550 | 32700 | 32550 | 2582 |
| 520 | 20230913 | 114300 | 7737051850 | 32550 | 32450 | 32550 | 32400 | 1380 |
| 521 | 20230913 | 114200 | 7692244000 | 32450 | 32400 | 32450 | 32400 | 544 |
| 522 | 20230913 | 114100 | 7674602100 | 32400 | 32350 | 32400 | 32300 | 892 |
| 523 | 20230913 | 114000 | 7645766100 | 32350 | 32300 | 32400 | 32250 | 1112 |
| 524 | 20230913 | 113900 | 7609815250 | 32300 | 32150 | 32300 | 32150 | 295 |
| 525 | 20230913 | 113800 | 7600296900 | 32150 | 32200 | 32200 | 32150 | 9 |
| 526 | 20230913 | 113700 | 7600007450 | 32200 | 32200 | 32200 | 32200 | 114 |
| 527 | 20230913 | 113600 | 7596336650 | 32200 | 32100 | 32200 | 32100 | 8 |
| 528 | 20230913 | 113500 | 7596079650 | 32200 | 32100 | 32200 | 32100 | 85 |
| 529 | 20230913 | 113400 | 7593345650 | 32050 | 32150 | 32150 | 32050 | 220 |
| 530 | 20230913 | 113300 | 7586292650 | 32150 | 32150 | 32150 | 32150 | 1 |
| 531 | 20230913 | 113200 | 7586260500 | 32050 | 32050 | 32050 | 32050 | 15 |
| 532 | 20230913 | 113100 | 7585779750 | 32050 | 32200 | 32250 | 32050 | 260 |
| 533 | 20230913 | 113000 | 7577433550 | 32200 | 32100 | 32200 | 32100 | 408 |
| 534 | 20230913 | 112900 | 7564336550 | 31950 | 32150 | 32200 | 31950 | 502 |
| 535 | 20230913 | 112800 | 7548205750 | 32200 | 32200 | 32250 | 32150 | 541 |
| 536 | 20230913 | 112700 | 7530796050 | 32200 | 32100 | 32250 | 32100 | 598 |
| 537 | 20230913 | 112600 | 7511554550 | 32100 | 31850 | 32100 | 31850 | 253 |
| 538 | 20230913 | 112500 | 7503453350 | 32000 | 31800 | 32000 | 31800 | 3008 |
| 539 | 20230913 | 112400 | 7407701000 | 31800 | 31850 | 31950 | 31750 | 198 |
| 540 | 20230913 | 112300 | 7401397050 | 31950 | 31850 | 31950 | 31850 | 54 |
| 541 | 20230913 | 112200 | 7399671950 | 31850 | 31850 | 31850 | 31850 | 1 |
| 542 | 20230913 | 112100 | 7399640100 | 31800 | 31750 | 31800 | 31750 | 550 |
| 543 | 20230913 | 112000 | 7382177450 | 31850 | 31750 | 31850 | 31750 | 233 |
| 544 | 20230913 | 111900 | 7374779500 | 31750 | 31800 | 31800 | 31750 | 1053 |
| 545 | 20230913 | 111800 | 7341345650 | 31800 | 31800 | 31850 | 31750 | 908 |
| 546 | 20230913 | 111700 | 7312480800 | 31800 | 31850 | 31950 | 31800 | 495 |
| 547 | 20230913 | 111600 | 7296729550 | 31950 | 31900 | 31950 | 31850 | 343 |
| 548 | 20230913 | 111500 | 7285783800 | 31850 | 31850 | 32000 | 31800 | 426 |
| 549 | 20230913 | 111400 | 7272230600 | 31850 | 31850 | 31850 | 31850 | 607 |
| 550 | 20230913 | 111300 | 7252897650 | 31850 | 31900 | 31900 | 31850 | 460 |
| 551 | 20230913 | 111200 | 7238238800 | 31900 | 32000 | 32000 | 31850 | 948 |
| 552 | 20230913 | 111100 | 7207999500 | 31950 | 31950 | 31950 | 31900 | 218 |
| 553 | 20230913 | 111000 | 7201037000 | 31950 | 32000 | 32000 | 31950 | 1379 |
| 554 | 20230913 | 110900 | 7156937400 | 32000 | 32050 | 32050 | 32000 | 383 |
| 555 | 20230913 | 110800 | 7144675750 | 32050 | 32100 | 32100 | 32000 | 109 |
| 556 | 20230913 | 110700 | 7141182300 | 32100 | 32000 | 32150 | 32000 | 149 |
| 557 | 20230913 | 110600 | 7136398450 | 32000 | 32050 | 32050 | 32000 | 136 |
| 558 | 20230913 | 110500 | 7132045500 | 32100 | 32100 | 32100 | 32100 | 92 |
| 559 | 20230913 | 110400 | 7129092300 | 32100 | 32050 | 32100 | 32000 | 343 |
| 560 | 20230913 | 110300 | 7118102600 | 32050 | 32050 | 32050 | 32050 | 411 |
| 561 | 20230913 | 110200 | 7104930050 | 32050 | 32100 | 32100 | 32050 | 218 |
| 562 | 20230913 | 110100 | 7097942850 | 32100 | 32200 | 32250 | 32050 | 618 |
| 563 | 20230913 | 110000 | 7078070750 | 32200 | 32150 | 32200 | 32150 | 323 |
| 564 | 20230913 | 105900 | 7067686100 | 32150 | 32150 | 32150 | 32050 | 245 |
| 565 | 20230913 | 105800 | 7059818650 | 32200 | 32150 | 32200 | 32050 | 151 |
| 566 | 20230913 | 105700 | 7054967250 | 32150 | 32050 | 32150 | 32050 | 22 |
| 567 | 20230913 | 105600 | 7054260150 | 32000 | 31950 | 32000 | 31950 | 212 |
| 568 | 20230913 | 105500 | 7047479100 | 31950 | 32050 | 32050 | 31950 | 522 |
| 569 | 20230913 | 105400 | 7030773850 | 32050 | 31950 | 32050 | 31950 | 223 |
| 570 | 20230913 | 105300 | 7023639700 | 31950 | 32050 | 32050 | 31950 | 306 |
| 571 | 20230913 | 105200 | 7013848100 | 32050 | 32000 | 32050 | 32000 | 30 |
| 572 | 20230913 | 105100 | 7012888000 | 32050 | 32050 | 32050 | 32050 | 216 |
| 573 | 20230913 | 105000 | 7005965200 | 32050 | 32000 | 32200 | 32000 | 254 |
| 574 | 20230913 | 104900 | 6997833550 | 32000 | 32100 | 32100 | 32000 | 781 |
| 575 | 20230913 | 104800 | 6972807550 | 32050 | 32150 | 32150 | 32050 | 14 |
| 576 | 20230913 | 104700 | 6972358750 | 32000 | 32000 | 32000 | 31950 | 218 |
| 577 | 20230913 | 104600 | 6965386400 | 32000 | 31950 | 32000 | 31950 | 92 |
| 578 | 20230913 | 104500 | 6962442450 | 32000 | 32000 | 32000 | 31950 | 781 |
| 579 | 20230913 | 104400 | 6937462150 | 32000 | 32050 | 32050 | 32000 | 905 |
| 580 | 20230913 | 104300 | 6908496900 | 32050 | 32100 | 32200 | 32000 | 891 |
| 581 | 20230913 | 104200 | 6879959150 | 32100 | 32150 | 32200 | 32100 | 380 |
| 582 | 20230913 | 104100 | 6867752550 | 32150 | 32200 | 32300 | 32100 | 1303 |
| 583 | 20230913 | 104000 | 6825827950 | 32150 | 32150 | 32150 | 32150 | 176 |
| 584 | 20230913 | 103900 | 6820169550 | 32150 | 32100 | 32150 | 32050 | 491 |
| 585 | 20230913 | 103800 | 6804406250 | 32100 | 32150 | 32200 | 32100 | 832 |
| 586 | 20230913 | 103700 | 6777662700 | 32150 | 32150 | 32150 | 32150 | 445 |
| 587 | 20230913 | 103600 | 6763355950 | 32200 | 32200 | 32250 | 32200 | 249 |
| 588 | 20230913 | 103500 | 6755334600 | 32200 | 32200 | 32200 | 32150 | 257 |
| 589 | 20230913 | 103400 | 6747063200 | 32250 | 32200 | 32300 | 32200 | 156 |
| 590 | 20230913 | 103300 | 6742039850 | 32300 | 32300 | 32300 | 32200 | 232 |
| 591 | 20230913 | 103200 | 6734566450 | 32300 | 32250 | 32300 | 32200 | 48 |
| 592 | 20230913 | 103100 | 6733020100 | 32200 | 32250 | 32250 | 32200 | 324 |
| 593 | 20230913 | 103000 | 6722571550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 594 | 20230913 | 102900 | 6722571550 | 32150 | 32200 | 32300 | 32150 | 611 |
| 595 | 20230913 | 102800 | 6702884700 | 32150 | 32000 | 32150 | 32000 | 317 |
| 596 | 20230913 | 102700 | 6692719800 | 32000 | 32100 | 32100 | 32000 | 961 |
| 597 | 20230913 | 102600 | 6661947700 | 32050 | 32050 | 32100 | 32050 | 561 |
| 598 | 20230913 | 102500 | 6643962400 | 32050 | 32100 | 32100 | 32050 | 252 |
| 599 | 20230913 | 102400 | 6635877000 | 32050 | 32050 | 32200 | 32050 | 491 |
| 600 | 20230913 | 102300 | 6620134400 | 32050 | 32200 | 32200 | 32050 | 922 |
| 601 | 20230913 | 102200 | 6590541500 | 32200 | 32200 | 32200 | 32150 | 911 |
| 602 | 20230913 | 102100 | 6561243300 | 32200 | 32150 | 32200 | 32150 | 208 |
| 603 | 20230913 | 102000 | 6554549900 | 32200 | 32350 | 32350 | 32200 | 2746 |
| 604 | 20230913 | 101900 | 6465920500 | 32350 | 32350 | 32350 | 32300 | 388 |
| 605 | 20230913 | 101800 | 6453379700 | 32300 | 32300 | 32350 | 32300 | 515 |
| 606 | 20230913 | 101700 | 6436743950 | 32350 | 32400 | 32400 | 32300 | 213 |
| 607 | 20230913 | 101600 | 6429854750 | 32350 | 32450 | 32450 | 32350 | 181 |
| 608 | 20230913 | 101500 | 6423994750 | 32450 | 32350 | 32450 | 32350 | 56 |
| 609 | 20230913 | 101400 | 6422181450 | 32350 | 32400 | 32400 | 32350 | 476 |
| 610 | 20230913 | 101300 | 6406776650 | 32400 | 32450 | 32450 | 32350 | 474 |
| 611 | 20230913 | 101200 | 6391404250 | 32450 | 32450 | 32500 | 32400 | 138 |
| 612 | 20230913 | 101100 | 6386928550 | 32500 | 32350 | 32500 | 32350 | 295 |
| 613 | 20230913 | 101000 | 6377350450 | 32300 | 32250 | 32300 | 32250 | 123 |
| 614 | 20230913 | 100900 | 6373379050 | 32200 | 32150 | 32250 | 32150 | 245 |
| 615 | 20230913 | 100800 | 6365492800 | 32150 | 32300 | 32300 | 32150 | 800 |
| 616 | 20230913 | 100700 | 6339745550 | 32300 | 32250 | 32300 | 32150 | 1470 |
| 617 | 20230913 | 100600 | 6292464450 | 32250 | 32250 | 32300 | 32150 | 1565 |
| 618 | 20230913 | 100500 | 6242075900 | 32300 | 32300 | 32500 | 32300 | 1020 |
| 619 | 20230913 | 100400 | 6209117100 | 32300 | 32650 | 32800 | 32150 | 5004 |
| 620 | 20230913 | 100300 | 6046581150 | 32800 | 32750 | 32900 | 32650 | 4677 |
| 621 | 20230913 | 100200 | 5893266050 | 32850 | 32550 | 32850 | 32550 | 2003 |
| 622 | 20230913 | 100100 | 5827719200 | 32650 | 32600 | 32750 | 32550 | 2013 |
| 623 | 20230913 | 100000 | 5762013900 | 32750 | 32700 | 32800 | 32550 | 3461 |
| 624 | 20230913 | 095900 | 5649005150 | 32600 | 32800 | 32800 | 32600 | 2009 |
| 625 | 20230913 | 095800 | 5583349100 | 32750 | 32750 | 32800 | 32500 | 2058 |
| 626 | 20230913 | 095700 | 5515989450 | 32750 | 32350 | 33000 | 32300 | 5528 |
| 627 | 20230913 | 095600 | 5335198600 | 32350 | 32250 | 32400 | 32250 | 57 |
| 628 | 20230913 | 095500 | 5333356450 | 32400 | 32300 | 32400 | 32250 | 347 |
| 629 | 20230913 | 095400 | 5322147250 | 32300 | 32400 | 32400 | 32300 | 448 |
| 630 | 20230913 | 095300 | 5307635050 | 32300 | 32250 | 32300 | 32250 | 107 |
| 631 | 20230913 | 095200 | 5304179300 | 32200 | 32200 | 32200 | 32150 | 143 |
| 632 | 20230913 | 095100 | 5299578450 | 32200 | 32100 | 32200 | 32100 | 446 |
| 633 | 20230913 | 095000 | 5285239000 | 32100 | 32200 | 32200 | 32100 | 579 |
| 634 | 20230913 | 094900 | 5266641000 | 32200 | 32200 | 32200 | 32150 | 228 |
| 635 | 20230913 | 094800 | 5259299500 | 32150 | 32200 | 32200 | 32100 | 1142 |
| 636 | 20230913 | 094700 | 5222593150 | 32150 | 32300 | 32300 | 32150 | 541 |
| 637 | 20230913 | 094600 | 5205153900 | 32250 | 32400 | 32400 | 32250 | 397 |
| 638 | 20230913 | 094500 | 5192306350 | 32400 | 32250 | 32400 | 32250 | 110 |
| 639 | 20230913 | 094400 | 5188743700 | 32200 | 32250 | 32400 | 32150 | 1196 |
| 640 | 20230913 | 094300 | 5150255300 | 32250 | 32300 | 32300 | 32250 | 442 |
| 641 | 20230913 | 094200 | 5135979200 | 32300 | 32350 | 32500 | 32300 | 958 |
| 642 | 20230913 | 094100 | 5104992750 | 32350 | 32300 | 32550 | 32300 | 1014 |
| 643 | 20230913 | 094000 | 5072149600 | 32300 | 32050 | 32300 | 32000 | 1089 |
| 644 | 20230913 | 093900 | 5037169200 | 32050 | 32300 | 32300 | 32050 | 4670 |
| 645 | 20230913 | 093800 | 4887021400 | 32300 | 32400 | 32400 | 32300 | 355 |
| 646 | 20230913 | 093700 | 4875537250 | 32400 | 32350 | 32400 | 32350 | 773 |
| 647 | 20230913 | 093600 | 4850528550 | 32350 | 32400 | 32400 | 32350 | 305 |
| 648 | 20230913 | 093500 | 4840660250 | 32400 | 32400 | 32450 | 32350 | 965 |
| 649 | 20230913 | 093400 | 4809394450 | 32450 | 32550 | 32550 | 32450 | 315 |
| 650 | 20230913 | 093300 | 4799168250 | 32600 | 32600 | 32650 | 32450 | 661 |
| 651 | 20230913 | 093200 | 4777674300 | 32600 | 32350 | 32650 | 32300 | 1540 |
| 652 | 20230913 | 093100 | 4727745350 | 32300 | 32350 | 32400 | 32300 | 1218 |
| 653 | 20230913 | 093000 | 4688389050 | 32350 | 32450 | 32450 | 32300 | 1645 |
| 654 | 20230913 | 092900 | 4635140650 | 32400 | 32250 | 32500 | 32250 | 1684 |
| 655 | 20230913 | 092800 | 4580602700 | 32250 | 32500 | 32500 | 32250 | 5575 |
| 656 | 20230913 | 092700 | 4400108750 | 32500 | 32550 | 32600 | 32450 | 2451 |
| 657 | 20230913 | 092600 | 4320383150 | 32550 | 32700 | 32750 | 32550 | 1826 |
| 658 | 20230913 | 092500 | 4260779550 | 32800 | 32900 | 32900 | 32750 | 3438 |
| 659 | 20230913 | 092400 | 4147937900 | 32850 | 32600 | 32950 | 32550 | 3859 |
| 660 | 20230913 | 092300 | 4021191950 | 32600 | 32450 | 32600 | 32450 | 1154 |
| 661 | 20230913 | 092200 | 3983678050 | 32450 | 32500 | 32600 | 32350 | 4967 |
| 662 | 20230913 | 092100 | 3822385400 | 32500 | 32600 | 32600 | 32500 | 2097 |
| 663 | 20230913 | 092000 | 3754144000 | 32650 | 32850 | 33100 | 32550 | 12038 |
| 664 | 20230913 | 091900 | 3358672700 | 32900 | 32700 | 32900 | 32500 | 5171 |
| 665 | 20230913 | 091800 | 3189650850 | 32800 | 32350 | 33000 | 32250 | 17709 |
| 666 | 20230913 | 091700 | 2609326050 | 32400 | 32450 | 32500 | 32300 | 4560 |
| 667 | 20230913 | 091600 | 2461551950 | 32450 | 32350 | 32500 | 32350 | 4631 |
| 668 | 20230913 | 091500 | 2311326750 | 32300 | 32250 | 32350 | 32200 | 794 |
| 669 | 20230913 | 091400 | 2285723100 | 32200 | 32050 | 32200 | 32000 | 2043 |
| 670 | 20230913 | 091300 | 2220181350 | 32050 | 32100 | 32150 | 32000 | 2082 |
| 671 | 20230913 | 091200 | 2153428950 | 32100 | 32200 | 32200 | 32100 | 1313 |
| 672 | 20230913 | 091100 | 2111232950 | 32200 | 32200 | 32300 | 32200 | 1566 |
| 673 | 20230913 | 091000 | 2060770050 | 32200 | 32350 | 32400 | 32150 | 3133 |
| 674 | 20230913 | 090900 | 1959673550 | 32350 | 32000 | 32350 | 32000 | 4246 |
| 675 | 20230913 | 090800 | 1822777950 | 32100 | 31950 | 32150 | 31900 | 2989 |
| 676 | 20230913 | 090700 | 1727091300 | 31950 | 32050 | 32050 | 31850 | 657 |
| 677 | 20230913 | 090600 | 1706103650 | 32050 | 31600 | 32050 | 31600 | 2219 |
| 678 | 20230913 | 090500 | 1635454150 | 31600 | 31750 | 31750 | 31600 | 2767 |
| 679 | 20230913 | 090400 | 1547838400 | 31750 | 32000 | 32000 | 31700 | 4950 |
| 680 | 20230913 | 090300 | 1390259600 | 31950 | 32050 | 32250 | 31900 | 4183 |
| 681 | 20230913 | 090200 | 1256159750 | 32100 | 32400 | 32500 | 32000 | 9313 |
| 682 | 20230913 | 090100 | 955653300 | 32400 | 31800 | 32450 | 31750 | 10565 |
| 683 | 20230913 | 090000 | 616778100 | 31750 | 31450 | 32000 | 31450 | 19348 |