35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 3 | 20231010 | 202900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20231010 | 202800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20231010 | 202700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20231010 | 202600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20231010 | 202500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20231010 | 202400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20231010 | 202300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20231010 | 202200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20231010 | 202100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20231010 | 202000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20231010 | 201900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20231010 | 201800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20231010 | 201700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20231010 | 201600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20231010 | 201500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20231010 | 201400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20231010 | 201300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20231010 | 201200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20231010 | 201100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20231010 | 201000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20231010 | 200900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20231010 | 200800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20231010 | 200700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20231010 | 200600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20231010 | 200500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20231010 | 200400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20231010 | 200300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20231010 | 200200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20231010 | 200100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20231010 | 200000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 33 | 20231010 | 195900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20231010 | 195800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20231010 | 195700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20231010 | 195600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20231010 | 195500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20231010 | 195400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20231010 | 195300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20231010 | 195200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20231010 | 195100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20231010 | 195000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20231010 | 194900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20231010 | 194800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20231010 | 194700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20231010 | 194600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20231010 | 194500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20231010 | 194400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20231010 | 194300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20231010 | 194200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20231010 | 194100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20231010 | 194000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20231010 | 193900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20231010 | 193800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20231010 | 193700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20231010 | 193600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20231010 | 193500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20231010 | 193400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20231010 | 193300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20231010 | 193200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20231010 | 193100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20231010 | 193000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 63 | 20231010 | 192900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20231010 | 192800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20231010 | 192700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20231010 | 192600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20231010 | 192500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20231010 | 192400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20231010 | 192300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20231010 | 192200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20231010 | 192100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20231010 | 192000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20231010 | 191900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20231010 | 191800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20231010 | 191700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20231010 | 191600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20231010 | 191500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20231010 | 191400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20231010 | 191300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20231010 | 191200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20231010 | 191100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20231010 | 191000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20231010 | 190900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20231010 | 190800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20231010 | 190700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20231010 | 190600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20231010 | 190500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20231010 | 190400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20231010 | 190300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20231010 | 190200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20231010 | 190100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20231010 | 190000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 93 | 20231010 | 185900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20231010 | 185800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20231010 | 185700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20231010 | 185600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20231010 | 185500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20231010 | 185400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20231010 | 185300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20231010 | 185200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20231010 | 185100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20231010 | 185000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20231010 | 184900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20231010 | 184800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20231010 | 184700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20231010 | 184600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20231010 | 184500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20231010 | 184400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20231010 | 184300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20231010 | 184200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20231010 | 184100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20231010 | 184000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20231010 | 183900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20231010 | 183800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20231010 | 183700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20231010 | 183600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20231010 | 183500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20231010 | 183400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20231010 | 183300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20231010 | 183200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20231010 | 183100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20231010 | 183000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 123 | 20231010 | 182900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20231010 | 182800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20231010 | 182700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20231010 | 182600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20231010 | 182500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20231010 | 182400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20231010 | 182300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20231010 | 182200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20231010 | 182100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20231010 | 182000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20231010 | 181900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20231010 | 181800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20231010 | 181700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20231010 | 181600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20231010 | 181500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20231010 | 181400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20231010 | 181300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20231010 | 181200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20231010 | 181100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20231010 | 181000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20231010 | 180900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20231010 | 180800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20231010 | 180700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20231010 | 180600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20231010 | 180500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20231010 | 180400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20231010 | 180300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20231010 | 180200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20231010 | 180100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20231010 | 180000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 153 | 20231010 | 175900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20231010 | 175800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20231010 | 175700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20231010 | 175600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20231010 | 175500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20231010 | 175400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20231010 | 175300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20231010 | 175200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20231010 | 175100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20231010 | 175000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20231010 | 174900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20231010 | 174800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20231010 | 174700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20231010 | 174600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20231010 | 174500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20231010 | 174400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20231010 | 174300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20231010 | 174200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20231010 | 174100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20231010 | 174000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20231010 | 173900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20231010 | 173800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20231010 | 173700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20231010 | 173600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20231010 | 173500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20231010 | 173400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20231010 | 173300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20231010 | 173200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20231010 | 173100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20231010 | 173000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 183 | 20231010 | 172900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20231010 | 172800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20231010 | 172700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20231010 | 172600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20231010 | 172500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20231010 | 172400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20231010 | 172300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20231010 | 172200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20231010 | 172100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20231010 | 172000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20231010 | 171900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20231010 | 171800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20231010 | 171700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20231010 | 171600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20231010 | 171500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20231010 | 171400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20231010 | 171300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20231010 | 171200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20231010 | 171100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20231010 | 171000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20231010 | 170900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20231010 | 170800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20231010 | 170700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20231010 | 170600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20231010 | 170500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20231010 | 170400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20231010 | 170300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20231010 | 170200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20231010 | 170100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20231010 | 170000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 213 | 20231010 | 165900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20231010 | 165800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20231010 | 165700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20231010 | 165600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20231010 | 165500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20231010 | 165400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20231010 | 165300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20231010 | 165200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20231010 | 165100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20231010 | 165000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20231010 | 164900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20231010 | 164800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20231010 | 164700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20231010 | 164600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20231010 | 164500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20231010 | 164400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20231010 | 164300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20231010 | 164200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20231010 | 164100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20231010 | 164000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20231010 | 163900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20231010 | 163800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20231010 | 163700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20231010 | 163600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20231010 | 163500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20231010 | 163400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20231010 | 163300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20231010 | 163200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20231010 | 163100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20231010 | 163000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 243 | 20231010 | 162900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20231010 | 162800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20231010 | 162700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20231010 | 162600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20231010 | 162500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20231010 | 162400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20231010 | 162300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20231010 | 162200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20231010 | 162100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20231010 | 162000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20231010 | 161900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20231010 | 161800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20231010 | 161700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20231010 | 161600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20231010 | 161500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20231010 | 161400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20231010 | 161300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20231010 | 161200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20231010 | 161100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20231010 | 161000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20231010 | 160900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20231010 | 160800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20231010 | 160700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20231010 | 160600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20231010 | 160500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20231010 | 160400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20231010 | 160300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20231010 | 160200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20231010 | 160100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20231010 | 160000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 41403 |
| 273 | 20231010 | 155900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20231010 | 155800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20231010 | 155700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20231010 | 155600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20231010 | 155500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20231010 | 155400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20231010 | 155300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20231010 | 155200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20231010 | 155100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20231010 | 155000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20231010 | 154900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20231010 | 154800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20231010 | 154700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20231010 | 154600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20231010 | 154500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20231010 | 154400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20231010 | 154300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20231010 | 154200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20231010 | 154100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20231010 | 154000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20231010 | 153900 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20231010 | 153800 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20231010 | 153700 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20231010 | 153600 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20231010 | 153500 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20231010 | 153400 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20231010 | 153300 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20231010 | 153200 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20231010 | 153100 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20231010 | 153000 | 24041095370 | 4815 | 4815 | 4815 | 4815 | 82806 |
| 303 | 20231010 | 152900 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20231010 | 152800 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20231010 | 152700 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20231010 | 152600 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20231010 | 152500 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20231010 | 152400 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20231010 | 152300 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20231010 | 152200 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20231010 | 152100 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20231010 | 152000 | 23841739925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20231010 | 151900 | 23841739925 | 4815 | 4815 | 4825 | 4805 | 22180 |
| 314 | 20231010 | 151800 | 23734880730 | 4805 | 4775 | 4815 | 4765 | 24154 |
| 315 | 20231010 | 151700 | 23618979180 | 4775 | 4775 | 4775 | 4765 | 4122 |
| 316 | 20231010 | 151600 | 23599317955 | 4760 | 4760 | 4780 | 4755 | 4175 |
| 317 | 20231010 | 151500 | 23579417695 | 4760 | 4760 | 4760 | 4755 | 6206 |
| 318 | 20231010 | 151400 | 23549886850 | 4760 | 4760 | 4760 | 4750 | 2187 |
| 319 | 20231010 | 151300 | 23539487795 | 4755 | 4760 | 4760 | 4755 | 2476 |
| 320 | 20231010 | 151200 | 23527713460 | 4760 | 4750 | 4760 | 4750 | 3321 |
| 321 | 20231010 | 151100 | 23511930810 | 4750 | 4755 | 4755 | 4745 | 5501 |
| 322 | 20231010 | 151000 | 23485808485 | 4755 | 4755 | 4760 | 4750 | 2603 |
| 323 | 20231010 | 150900 | 23473437240 | 4760 | 4760 | 4760 | 4745 | 2141 |
| 324 | 20231010 | 150800 | 23463258550 | 4760 | 4730 | 4760 | 4730 | 12953 |
| 325 | 20231010 | 150700 | 23401845460 | 4735 | 4740 | 4740 | 4730 | 2032 |
| 326 | 20231010 | 150600 | 23392219115 | 4740 | 4745 | 4745 | 4730 | 2930 |
| 327 | 20231010 | 150500 | 23378324185 | 4750 | 4755 | 4755 | 4745 | 1201 |
| 328 | 20231010 | 150400 | 23372620665 | 4755 | 4755 | 4755 | 4750 | 2711 |
| 329 | 20231010 | 150300 | 23359740960 | 4755 | 4750 | 4755 | 4750 | 2231 |
| 330 | 20231010 | 150200 | 23349135140 | 4755 | 4755 | 4760 | 4725 | 1772 |
| 331 | 20231010 | 150100 | 23340733360 | 4755 | 4720 | 4760 | 4720 | 29976 |
| 332 | 20231010 | 150000 | 23198176930 | 4720 | 4730 | 4730 | 4715 | 2613 |
| 333 | 20231010 | 145900 | 23185842175 | 4730 | 4725 | 4740 | 4715 | 1847 |
| 334 | 20231010 | 145800 | 23177107640 | 4730 | 4750 | 4750 | 4700 | 9340 |
| 335 | 20231010 | 145700 | 23133122770 | 4755 | 4755 | 4760 | 4725 | 24209 |
| 336 | 20231010 | 145600 | 23017933165 | 4755 | 4755 | 4755 | 4750 | 2387 |
| 337 | 20231010 | 145500 | 23006593070 | 4755 | 4730 | 4760 | 4730 | 4252 |
| 338 | 20231010 | 145400 | 22986387210 | 4730 | 4710 | 4730 | 4710 | 13722 |
| 339 | 20231010 | 145300 | 22921696590 | 4715 | 4705 | 4715 | 4705 | 2722 |
| 340 | 20231010 | 145200 | 22908872485 | 4710 | 4715 | 4715 | 4705 | 6115 |
| 341 | 20231010 | 145100 | 22880060460 | 4710 | 4725 | 4750 | 4710 | 4340 |
| 342 | 20231010 | 145000 | 22859573550 | 4725 | 4760 | 4760 | 4705 | 16376 |
| 343 | 20231010 | 144900 | 22782130480 | 4760 | 4755 | 4760 | 4750 | 2641 |
| 344 | 20231010 | 144800 | 22769572605 | 4760 | 4770 | 4770 | 4750 | 2155 |
| 345 | 20231010 | 144700 | 22759324470 | 4760 | 4770 | 4770 | 4760 | 5689 |
| 346 | 20231010 | 144600 | 22732222275 | 4770 | 4775 | 4780 | 4770 | 2483 |
| 347 | 20231010 | 144500 | 22720363975 | 4775 | 4795 | 4795 | 4775 | 2240 |
| 348 | 20231010 | 144400 | 22709648365 | 4795 | 4800 | 4800 | 4790 | 7405 |
| 349 | 20231010 | 144300 | 22674132025 | 4800 | 4800 | 4825 | 4795 | 26288 |
| 350 | 20231010 | 144200 | 22547637880 | 4800 | 4805 | 4810 | 4785 | 11957 |
| 351 | 20231010 | 144100 | 22490261870 | 4800 | 4760 | 4815 | 4760 | 24405 |
| 352 | 20231010 | 144000 | 22373130995 | 4760 | 4735 | 4760 | 4735 | 20647 |
| 353 | 20231010 | 143900 | 22275120940 | 4740 | 4735 | 4745 | 4735 | 2872 |
| 354 | 20231010 | 143800 | 22261513150 | 4735 | 4730 | 4740 | 4730 | 5625 |
| 355 | 20231010 | 143700 | 22234893815 | 4730 | 4730 | 4735 | 4730 | 2555 |
| 356 | 20231010 | 143600 | 22222805130 | 4730 | 4725 | 4735 | 4700 | 40617 |
| 357 | 20231010 | 143500 | 22030844225 | 4730 | 4725 | 4730 | 4715 | 12676 |
| 358 | 20231010 | 143400 | 21970954000 | 4725 | 4720 | 4735 | 4715 | 12782 |
| 359 | 20231010 | 143300 | 21910537605 | 4720 | 4710 | 4720 | 4705 | 6076 |
| 360 | 20231010 | 143200 | 21881899380 | 4710 | 4685 | 4710 | 4685 | 10337 |
| 361 | 20231010 | 143100 | 21833325275 | 4685 | 4685 | 4690 | 4680 | 2911 |
| 362 | 20231010 | 143000 | 21819691275 | 4680 | 4675 | 4680 | 4675 | 3423 |
| 363 | 20231010 | 142900 | 21803672580 | 4680 | 4675 | 4680 | 4670 | 2623 |
| 364 | 20231010 | 142800 | 21791415375 | 4680 | 4640 | 4680 | 4640 | 21798 |
| 365 | 20231010 | 142700 | 21689924865 | 4640 | 4650 | 4650 | 4640 | 6597 |
| 366 | 20231010 | 142600 | 21659274595 | 4655 | 4650 | 4655 | 4650 | 10488 |
| 367 | 20231010 | 142500 | 21610501370 | 4650 | 4655 | 4660 | 4650 | 1650 |
| 368 | 20231010 | 142400 | 21602818110 | 4660 | 4665 | 4670 | 4650 | 12774 |
| 369 | 20231010 | 142300 | 21543367880 | 4665 | 4665 | 4665 | 4660 | 2582 |
| 370 | 20231010 | 142200 | 21531330420 | 4665 | 4665 | 4670 | 4665 | 3738 |
| 371 | 20231010 | 142100 | 21513888280 | 4665 | 4665 | 4670 | 4665 | 3072 |
| 372 | 20231010 | 142000 | 21499555645 | 4670 | 4660 | 4670 | 4660 | 3523 |
| 373 | 20231010 | 141900 | 21483120465 | 4655 | 4660 | 4670 | 4655 | 4305 |
| 374 | 20231010 | 141800 | 21463043550 | 4660 | 4645 | 4660 | 4640 | 5914 |
| 375 | 20231010 | 141700 | 21435554060 | 4645 | 4670 | 4670 | 4640 | 13313 |
| 376 | 20231010 | 141600 | 21373646265 | 4670 | 4690 | 4690 | 4670 | 2705 |
| 377 | 20231010 | 141500 | 21361001915 | 4690 | 4695 | 4700 | 4685 | 3230 |
| 378 | 20231010 | 141400 | 21345840620 | 4695 | 4695 | 4700 | 4695 | 6060 |
| 379 | 20231010 | 141300 | 21317385415 | 4700 | 4690 | 4700 | 4685 | 6552 |
| 380 | 20231010 | 141200 | 21286629375 | 4690 | 4695 | 4700 | 4690 | 13671 |
| 381 | 20231010 | 141100 | 21222509630 | 4700 | 4700 | 4705 | 4690 | 9617 |
| 382 | 20231010 | 141000 | 21177351795 | 4700 | 4700 | 4705 | 4685 | 7333 |
| 383 | 20231010 | 140900 | 21142903080 | 4700 | 4710 | 4720 | 4680 | 11571 |
| 384 | 20231010 | 140800 | 21088494450 | 4715 | 4705 | 4715 | 4700 | 1482 |
| 385 | 20231010 | 140700 | 21081521655 | 4705 | 4705 | 4715 | 4700 | 6380 |
| 386 | 20231010 | 140600 | 21051511205 | 4715 | 4725 | 4730 | 4705 | 9307 |
| 387 | 20231010 | 140500 | 21007598425 | 4725 | 4725 | 4735 | 4725 | 12771 |
| 388 | 20231010 | 140400 | 20947247700 | 4725 | 4730 | 4730 | 4715 | 3238 |
| 389 | 20231010 | 140300 | 20931950760 | 4730 | 4735 | 4745 | 4725 | 8457 |
| 390 | 20231010 | 140200 | 20891904585 | 4740 | 4720 | 4740 | 4720 | 5662 |
| 391 | 20231010 | 140100 | 20865123150 | 4720 | 4705 | 4735 | 4695 | 5600 |
| 392 | 20231010 | 140000 | 20838711675 | 4700 | 4660 | 4700 | 4660 | 4607 |
| 393 | 20231010 | 135900 | 20817097865 | 4655 | 4640 | 4655 | 4640 | 13673 |
| 394 | 20231010 | 135800 | 20753555055 | 4635 | 4635 | 4645 | 4635 | 5187 |
| 395 | 20231010 | 135700 | 20729504160 | 4635 | 4645 | 4650 | 4630 | 6275 |
| 396 | 20231010 | 135600 | 20700430360 | 4645 | 4635 | 4645 | 4620 | 9190 |
| 397 | 20231010 | 135500 | 20657871690 | 4640 | 4640 | 4650 | 4630 | 16989 |
| 398 | 20231010 | 135400 | 20579092095 | 4645 | 4635 | 4655 | 4630 | 9321 |
| 399 | 20231010 | 135300 | 20535799040 | 4630 | 4675 | 4675 | 4620 | 35422 |
| 400 | 20231010 | 135200 | 20371258420 | 4660 | 4680 | 4685 | 4660 | 15273 |
| 401 | 20231010 | 135100 | 20299885365 | 4685 | 4690 | 4690 | 4680 | 4897 |
| 402 | 20231010 | 135000 | 20276933615 | 4685 | 4690 | 4690 | 4680 | 2817 |
| 403 | 20231010 | 134900 | 20263732275 | 4695 | 4700 | 4700 | 4690 | 4161 |
| 404 | 20231010 | 134800 | 20244192690 | 4700 | 4700 | 4700 | 4690 | 3528 |
| 405 | 20231010 | 134700 | 20227624010 | 4700 | 4705 | 4715 | 4695 | 4469 |
| 406 | 20231010 | 134600 | 20206617680 | 4705 | 4710 | 4715 | 4705 | 6127 |
| 407 | 20231010 | 134500 | 20177750605 | 4710 | 4685 | 4715 | 4680 | 9308 |
| 408 | 20231010 | 134400 | 20134090340 | 4685 | 4675 | 4690 | 4660 | 23302 |
| 409 | 20231010 | 134300 | 20025025995 | 4680 | 4695 | 4700 | 4670 | 28953 |
| 410 | 20231010 | 134200 | 19889369815 | 4700 | 4705 | 4710 | 4700 | 24296 |
| 411 | 20231010 | 134100 | 19775156890 | 4705 | 4715 | 4715 | 4705 | 10002 |
| 412 | 20231010 | 134000 | 19728091270 | 4710 | 4710 | 4715 | 4705 | 2245 |
| 413 | 20231010 | 133900 | 19717516875 | 4710 | 4710 | 4715 | 4705 | 6173 |
| 414 | 20231010 | 133800 | 19688446680 | 4710 | 4720 | 4725 | 4710 | 6084 |
| 415 | 20231010 | 133700 | 19659748590 | 4720 | 4725 | 4730 | 4720 | 6439 |
| 416 | 20231010 | 133600 | 19629348120 | 4730 | 4740 | 4745 | 4720 | 3786 |
| 417 | 20231010 | 133500 | 19611435980 | 4740 | 4725 | 4740 | 4720 | 7788 |
| 418 | 20231010 | 133400 | 19574610045 | 4725 | 4735 | 4735 | 4720 | 4685 |
| 419 | 20231010 | 133300 | 19552484680 | 4735 | 4730 | 4740 | 4725 | 5081 |
| 420 | 20231010 | 133200 | 19528443890 | 4725 | 4725 | 4735 | 4725 | 4602 |
| 421 | 20231010 | 133100 | 19506682790 | 4725 | 4725 | 4730 | 4720 | 2062 |
| 422 | 20231010 | 133000 | 19496938555 | 4730 | 4720 | 4730 | 4720 | 3256 |
| 423 | 20231010 | 132900 | 19481552080 | 4715 | 4705 | 4725 | 4705 | 7460 |
| 424 | 20231010 | 132800 | 19446420810 | 4710 | 4710 | 4710 | 4705 | 9573 |
| 425 | 20231010 | 132700 | 19401358020 | 4710 | 4720 | 4730 | 4705 | 26518 |
| 426 | 20231010 | 132600 | 19276220300 | 4725 | 4730 | 4730 | 4720 | 7690 |
| 427 | 20231010 | 132500 | 19239885230 | 4720 | 4725 | 4730 | 4720 | 7250 |
| 428 | 20231010 | 132400 | 19205657320 | 4720 | 4735 | 4735 | 4720 | 12414 |
| 429 | 20231010 | 132300 | 19146987700 | 4735 | 4735 | 4740 | 4730 | 6931 |
| 430 | 20231010 | 132200 | 19114164730 | 4735 | 4755 | 4755 | 4735 | 6340 |
| 431 | 20231010 | 132100 | 19084077075 | 4760 | 4770 | 4770 | 4755 | 7484 |
| 432 | 20231010 | 132000 | 19048443805 | 4765 | 4775 | 4790 | 4760 | 15547 |
| 433 | 20231010 | 131900 | 18974358225 | 4775 | 4805 | 4810 | 4775 | 9983 |
| 434 | 20231010 | 131800 | 18926580445 | 4805 | 4815 | 4815 | 4795 | 5372 |
| 435 | 20231010 | 131700 | 18900775210 | 4815 | 4820 | 4820 | 4805 | 3409 |
| 436 | 20231010 | 131600 | 18884365900 | 4820 | 4815 | 4830 | 4805 | 15178 |
| 437 | 20231010 | 131500 | 18811247610 | 4825 | 4790 | 4835 | 4790 | 11589 |
| 438 | 20231010 | 131400 | 18755399970 | 4785 | 4770 | 4785 | 4765 | 2403 |
| 439 | 20231010 | 131300 | 18743923000 | 4770 | 4765 | 4775 | 4760 | 7933 |
| 440 | 20231010 | 131200 | 18706088720 | 4765 | 4760 | 4765 | 4755 | 4356 |
| 441 | 20231010 | 131100 | 18685349605 | 4765 | 4765 | 4775 | 4750 | 3655 |
| 442 | 20231010 | 131000 | 18667938645 | 4765 | 4745 | 4770 | 4740 | 3761 |
| 443 | 20231010 | 130900 | 18650059420 | 4745 | 4750 | 4785 | 4740 | 2320 |
| 444 | 20231010 | 130800 | 18639037930 | 4785 | 4735 | 4795 | 4725 | 23353 |
| 445 | 20231010 | 130700 | 18527752060 | 4730 | 4735 | 4735 | 4725 | 4401 |
| 446 | 20231010 | 130600 | 18506938385 | 4735 | 4730 | 4735 | 4725 | 14941 |
| 447 | 20231010 | 130500 | 18436253885 | 4730 | 4725 | 4730 | 4725 | 4002 |
| 448 | 20231010 | 130400 | 18417331535 | 4725 | 4720 | 4735 | 4715 | 6902 |
| 449 | 20231010 | 130300 | 18384709260 | 4720 | 4715 | 4720 | 4710 | 4015 |
| 450 | 20231010 | 130200 | 18365774920 | 4710 | 4710 | 4715 | 4710 | 2601 |
| 451 | 20231010 | 130100 | 18353518380 | 4710 | 4715 | 4720 | 4705 | 12860 |
| 452 | 20231010 | 130000 | 18292936900 | 4715 | 4715 | 4720 | 4710 | 12427 |
| 453 | 20231010 | 125900 | 18234344665 | 4710 | 4700 | 4715 | 4695 | 44767 |
| 454 | 20231010 | 125800 | 18023900100 | 4700 | 4715 | 4715 | 4700 | 19041 |
| 455 | 20231010 | 125700 | 17934294395 | 4710 | 4725 | 4725 | 4710 | 18579 |
| 456 | 20231010 | 125600 | 17846630850 | 4725 | 4735 | 4735 | 4725 | 8237 |
| 457 | 20231010 | 125500 | 17807665575 | 4730 | 4735 | 4740 | 4725 | 16484 |
| 458 | 20231010 | 125400 | 17729659065 | 4740 | 4745 | 4750 | 4735 | 8846 |
| 459 | 20231010 | 125300 | 17687726805 | 4740 | 4715 | 4750 | 4710 | 10346 |
| 460 | 20231010 | 125200 | 17638868415 | 4710 | 4730 | 4730 | 4705 | 42602 |
| 461 | 20231010 | 125100 | 17437842020 | 4730 | 4770 | 4770 | 4730 | 57649 |
| 462 | 20231010 | 125000 | 17163960805 | 4770 | 4775 | 4775 | 4765 | 10687 |
| 463 | 20231010 | 124900 | 17112970195 | 4775 | 4775 | 4775 | 4770 | 7527 |
| 464 | 20231010 | 124800 | 17077048765 | 4775 | 4780 | 4780 | 4770 | 9549 |
| 465 | 20231010 | 124700 | 17031442165 | 4780 | 4780 | 4785 | 4780 | 9060 |
| 466 | 20231010 | 124600 | 16988127755 | 4785 | 4785 | 4790 | 4780 | 5051 |
| 467 | 20231010 | 124500 | 16963966875 | 4785 | 4790 | 4795 | 4780 | 13318 |
| 468 | 20231010 | 124400 | 16900255930 | 4780 | 4790 | 4800 | 4775 | 15768 |
| 469 | 20231010 | 124300 | 16824785290 | 4790 | 4800 | 4800 | 4785 | 18361 |
| 470 | 20231010 | 124200 | 16736827770 | 4795 | 4805 | 4810 | 4795 | 25343 |
| 471 | 20231010 | 124100 | 16615172435 | 4805 | 4805 | 4810 | 4800 | 18706 |
| 472 | 20231010 | 124000 | 16525358920 | 4805 | 4815 | 4820 | 4800 | 19643 |
| 473 | 20231010 | 123900 | 16430928640 | 4815 | 4825 | 4825 | 4810 | 8640 |
| 474 | 20231010 | 123800 | 16389296285 | 4825 | 4825 | 4830 | 4815 | 18677 |
| 475 | 20231010 | 123700 | 16299238520 | 4825 | 4825 | 4830 | 4825 | 1762 |
| 476 | 20231010 | 123600 | 16290735320 | 4830 | 4825 | 4830 | 4820 | 2710 |
| 477 | 20231010 | 123500 | 16277659800 | 4825 | 4820 | 4825 | 4820 | 3151 |
| 478 | 20231010 | 123400 | 16262466440 | 4815 | 4820 | 4825 | 4815 | 4944 |
| 479 | 20231010 | 123300 | 16238638475 | 4825 | 4820 | 4830 | 4820 | 4349 |
| 480 | 20231010 | 123200 | 16217657465 | 4820 | 4825 | 4835 | 4815 | 8734 |
| 481 | 20231010 | 123100 | 16175532935 | 4825 | 4825 | 4835 | 4820 | 12953 |
| 482 | 20231010 | 123000 | 16113026390 | 4825 | 4835 | 4835 | 4815 | 9466 |
| 483 | 20231010 | 122900 | 16067354795 | 4835 | 4840 | 4845 | 4835 | 6317 |
| 484 | 20231010 | 122800 | 16036797195 | 4840 | 4840 | 4850 | 4840 | 6530 |
| 485 | 20231010 | 122700 | 16005178860 | 4850 | 4845 | 4850 | 4840 | 4139 |
| 486 | 20231010 | 122600 | 15985132415 | 4845 | 4845 | 4850 | 4845 | 5064 |
| 487 | 20231010 | 122500 | 15960592605 | 4845 | 4855 | 4860 | 4845 | 6391 |
| 488 | 20231010 | 122400 | 15929584970 | 4855 | 4860 | 4865 | 4855 | 4957 |
| 489 | 20231010 | 122300 | 15905505325 | 4860 | 4855 | 4860 | 4855 | 6139 |
| 490 | 20231010 | 122200 | 15875685395 | 4855 | 4865 | 4865 | 4855 | 5689 |
| 491 | 20231010 | 122100 | 15848029675 | 4865 | 4880 | 4890 | 4865 | 6163 |
| 492 | 20231010 | 122000 | 15817966145 | 4880 | 4860 | 4880 | 4855 | 3384 |
| 493 | 20231010 | 121900 | 15801503005 | 4860 | 4850 | 4860 | 4850 | 16588 |
| 494 | 20231010 | 121800 | 15721009275 | 4850 | 4855 | 4860 | 4850 | 11600 |
| 495 | 20231010 | 121700 | 15664738900 | 4855 | 4855 | 4855 | 4850 | 5491 |
| 496 | 20231010 | 121600 | 15638083700 | 4855 | 4855 | 4860 | 4850 | 5336 |
| 497 | 20231010 | 121500 | 15612177905 | 4855 | 4855 | 4860 | 4855 | 4451 |
| 498 | 20231010 | 121400 | 15590567910 | 4855 | 4860 | 4860 | 4855 | 4492 |
| 499 | 20231010 | 121300 | 15568758485 | 4855 | 4860 | 4860 | 4855 | 3074 |
| 500 | 20231010 | 121200 | 15553832115 | 4860 | 4860 | 4865 | 4855 | 10684 |
| 501 | 20231010 | 121100 | 15501919375 | 4860 | 4865 | 4865 | 4860 | 1433 |
| 502 | 20231010 | 121000 | 15494953075 | 4860 | 4870 | 4870 | 4860 | 3617 |
| 503 | 20231010 | 120900 | 15477354105 | 4870 | 4870 | 4870 | 4865 | 4118 |
| 504 | 20231010 | 120800 | 15457307730 | 4870 | 4865 | 4875 | 4860 | 4068 |
| 505 | 20231010 | 120700 | 15437516450 | 4865 | 4865 | 4870 | 4860 | 10677 |
| 506 | 20231010 | 120600 | 15385609205 | 4865 | 4875 | 4875 | 4865 | 17008 |
| 507 | 20231010 | 120500 | 15302809165 | 4875 | 4875 | 4875 | 4870 | 6920 |
| 508 | 20231010 | 120400 | 15269091990 | 4875 | 4885 | 4885 | 4875 | 9439 |
| 509 | 20231010 | 120300 | 15223051540 | 4885 | 4885 | 4890 | 4880 | 8022 |
| 510 | 20231010 | 120200 | 15183892640 | 4885 | 4890 | 4895 | 4885 | 6830 |
| 511 | 20231010 | 120100 | 15150521740 | 4885 | 4890 | 4895 | 4885 | 2572 |
| 512 | 20231010 | 120000 | 15137950985 | 4890 | 4895 | 4900 | 4890 | 7286 |
| 513 | 20231010 | 115900 | 15102310230 | 4900 | 4895 | 4900 | 4895 | 2027 |
| 514 | 20231010 | 115800 | 15092386585 | 4895 | 4895 | 4900 | 4895 | 1545 |
| 515 | 20231010 | 115700 | 15084823565 | 4895 | 4900 | 4900 | 4895 | 4536 |
| 516 | 20231010 | 115600 | 15062611225 | 4895 | 4900 | 4900 | 4895 | 5335 |
| 517 | 20231010 | 115500 | 15036482110 | 4900 | 4900 | 4910 | 4895 | 4380 |
| 518 | 20231010 | 115400 | 15015020860 | 4905 | 4885 | 4905 | 4885 | 16269 |
| 519 | 20231010 | 115300 | 14935429215 | 4890 | 4895 | 4895 | 4890 | 8193 |
| 520 | 20231010 | 115200 | 14895347010 | 4900 | 4905 | 4905 | 4895 | 2246 |
| 521 | 20231010 | 115100 | 14884339790 | 4905 | 4900 | 4905 | 4895 | 6269 |
| 522 | 20231010 | 115000 | 14853635550 | 4900 | 4910 | 4910 | 4895 | 4233 |
| 523 | 20231010 | 114900 | 14832892550 | 4910 | 4905 | 4910 | 4900 | 3371 |
| 524 | 20231010 | 114800 | 14816362855 | 4905 | 4920 | 4925 | 4900 | 9501 |
| 525 | 20231010 | 114700 | 14769694010 | 4920 | 4915 | 4920 | 4910 | 1775 |
| 526 | 20231010 | 114600 | 14760968715 | 4915 | 4900 | 4915 | 4895 | 9630 |
| 527 | 20231010 | 114500 | 14713764310 | 4900 | 4905 | 4905 | 4900 | 8519 |
| 528 | 20231010 | 114400 | 14672019595 | 4900 | 4905 | 4905 | 4900 | 5337 |
| 529 | 20231010 | 114300 | 14645850185 | 4905 | 4910 | 4915 | 4890 | 22637 |
| 530 | 20231010 | 114200 | 14534966435 | 4915 | 4910 | 4930 | 4900 | 9254 |
| 531 | 20231010 | 114100 | 14489561795 | 4935 | 4950 | 4955 | 4900 | 75993 |
| 532 | 20231010 | 114000 | 14115663020 | 4955 | 4965 | 4965 | 4950 | 2152 |
| 533 | 20231010 | 113900 | 14104996975 | 4965 | 4965 | 4965 | 4955 | 592 |
| 534 | 20231010 | 113800 | 14102058315 | 4965 | 4955 | 4965 | 4955 | 2565 |
| 535 | 20231010 | 113700 | 14089339710 | 4955 | 4945 | 4955 | 4945 | 3082 |
| 536 | 20231010 | 113600 | 14074085610 | 4945 | 4945 | 4945 | 4945 | 2600 |
| 537 | 20231010 | 113500 | 14061228610 | 4945 | 4945 | 4950 | 4945 | 2164 |
| 538 | 20231010 | 113400 | 14050525570 | 4945 | 4950 | 4950 | 4945 | 3617 |
| 539 | 20231010 | 113300 | 14032627490 | 4945 | 4945 | 4950 | 4945 | 4884 |
| 540 | 20231010 | 113200 | 14008469405 | 4945 | 4945 | 4950 | 4945 | 2616 |
| 541 | 20231010 | 113100 | 13995531880 | 4945 | 4950 | 4950 | 4945 | 2689 |
| 542 | 20231010 | 113000 | 13982227945 | 4950 | 4945 | 4950 | 4940 | 1833 |
| 543 | 20231010 | 112900 | 13973165070 | 4940 | 4950 | 4955 | 4940 | 3182 |
| 544 | 20231010 | 112800 | 13957428660 | 4950 | 4950 | 4955 | 4945 | 4569 |
| 545 | 20231010 | 112700 | 13934813550 | 4950 | 4955 | 4960 | 4945 | 9254 |
| 546 | 20231010 | 112600 | 13888993110 | 4960 | 4965 | 4970 | 4955 | 10488 |
| 547 | 20231010 | 112500 | 13836956120 | 4975 | 4975 | 4980 | 4965 | 2626 |
| 548 | 20231010 | 112400 | 13823902475 | 4975 | 4975 | 4980 | 4975 | 3427 |
| 549 | 20231010 | 112300 | 13806851865 | 4975 | 4975 | 4975 | 4975 | 1508 |
| 550 | 20231010 | 112200 | 13799349565 | 4975 | 4975 | 4975 | 4970 | 2777 |
| 551 | 20231010 | 112100 | 13785540255 | 4975 | 4985 | 4985 | 4975 | 2211 |
| 552 | 20231010 | 112000 | 13774520970 | 4985 | 4970 | 4985 | 4970 | 2142 |
| 553 | 20231010 | 111900 | 13763865250 | 4970 | 4970 | 4985 | 4970 | 5652 |
| 554 | 20231010 | 111800 | 13735759335 | 4970 | 4970 | 4985 | 4970 | 2927 |
| 555 | 20231010 | 111700 | 13721196765 | 4970 | 4975 | 4975 | 4970 | 2715 |
| 556 | 20231010 | 111600 | 13707695005 | 4975 | 4975 | 4985 | 4970 | 12632 |
| 557 | 20231010 | 111500 | 13644882990 | 4970 | 4980 | 4980 | 4970 | 2560 |
| 558 | 20231010 | 111400 | 13632140685 | 4980 | 4975 | 4985 | 4970 | 5828 |
| 559 | 20231010 | 111300 | 13603149785 | 4970 | 4990 | 4990 | 4970 | 7742 |
| 560 | 20231010 | 111200 | 13564623370 | 4990 | 4995 | 4995 | 4990 | 3211 |
| 561 | 20231010 | 111100 | 13548598910 | 4995 | 4995 | 5000 | 4990 | 4173 |
| 562 | 20231010 | 111000 | 13527760045 | 4995 | 5000 | 5010 | 4995 | 6101 |
| 563 | 20231010 | 110900 | 13497254475 | 5010 | 4980 | 5010 | 4980 | 4136 |
| 564 | 20231010 | 110800 | 13476604065 | 4980 | 4990 | 4995 | 4980 | 3431 |
| 565 | 20231010 | 110700 | 13459488845 | 4990 | 4995 | 5000 | 4985 | 6582 |
| 566 | 20231010 | 110600 | 13426645545 | 4990 | 5000 | 5010 | 4985 | 8834 |
| 567 | 20231010 | 110500 | 13382534040 | 5000 | 5000 | 5010 | 4990 | 4844 |
| 568 | 20231010 | 110400 | 13358330625 | 5000 | 5000 | 5020 | 5000 | 6058 |
| 569 | 20231010 | 110300 | 13328017785 | 5000 | 5010 | 5020 | 4990 | 8359 |
| 570 | 20231010 | 110200 | 13286167435 | 5020 | 4995 | 5020 | 4985 | 14410 |
| 571 | 20231010 | 110100 | 13214068860 | 4995 | 4995 | 4995 | 4985 | 2241 |
| 572 | 20231010 | 110000 | 13202884770 | 4995 | 4980 | 4995 | 4970 | 21312 |
| 573 | 20231010 | 105900 | 13096782950 | 4985 | 4990 | 4990 | 4970 | 4267 |
| 574 | 20231010 | 105800 | 13075543395 | 4985 | 4975 | 4990 | 4970 | 7034 |
| 575 | 20231010 | 105700 | 13040547110 | 4975 | 4970 | 4975 | 4970 | 8929 |
| 576 | 20231010 | 105600 | 12996155550 | 4970 | 4980 | 4980 | 4965 | 26836 |
| 577 | 20231010 | 105500 | 12862567925 | 4980 | 4980 | 4985 | 4980 | 3391 |
| 578 | 20231010 | 105400 | 12845679860 | 4985 | 4985 | 4985 | 4980 | 4490 |
| 579 | 20231010 | 105300 | 12823300915 | 4980 | 4985 | 4985 | 4980 | 2824 |
| 580 | 20231010 | 105200 | 12809223830 | 4985 | 4985 | 4985 | 4980 | 4012 |
| 581 | 20231010 | 105100 | 12789226035 | 4985 | 4990 | 4990 | 4985 | 3635 |
| 582 | 20231010 | 105000 | 12771104265 | 4990 | 4985 | 4990 | 4985 | 1936 |
| 583 | 20231010 | 104900 | 12761446790 | 4985 | 4990 | 4995 | 4985 | 2912 |
| 584 | 20231010 | 104800 | 12746927620 | 4990 | 4985 | 4990 | 4985 | 8426 |
| 585 | 20231010 | 104700 | 12704922135 | 4985 | 4990 | 4990 | 4985 | 3812 |
| 586 | 20231010 | 104600 | 12685901925 | 4990 | 4995 | 4995 | 4990 | 2823 |
| 587 | 20231010 | 104500 | 12671813835 | 4990 | 4990 | 4995 | 4990 | 2872 |
| 588 | 20231010 | 104400 | 12657480680 | 4990 | 4995 | 4995 | 4990 | 5210 |
| 589 | 20231010 | 104300 | 12631481765 | 4995 | 4995 | 5000 | 4990 | 3834 |
| 590 | 20231010 | 104200 | 12612328860 | 4995 | 4990 | 5000 | 4990 | 5634 |
| 591 | 20231010 | 104100 | 12584195380 | 5000 | 4990 | 5000 | 4990 | 4378 |
| 592 | 20231010 | 104000 | 12562331500 | 4995 | 4990 | 5010 | 4980 | 20153 |
| 593 | 20231010 | 103900 | 12461776435 | 4990 | 4990 | 4995 | 4985 | 10229 |
| 594 | 20231010 | 103800 | 12410729315 | 4995 | 5010 | 5020 | 4985 | 34467 |
| 595 | 20231010 | 103700 | 12238475870 | 5010 | 5030 | 5030 | 5010 | 12260 |
| 596 | 20231010 | 103600 | 12176976520 | 5030 | 5040 | 5040 | 5030 | 7706 |
| 597 | 20231010 | 103500 | 12138195120 | 5030 | 5040 | 5050 | 5020 | 9131 |
| 598 | 20231010 | 103400 | 12092177740 | 5030 | 5020 | 5030 | 5020 | 5522 |
| 599 | 20231010 | 103300 | 12064424650 | 5020 | 5030 | 5030 | 5020 | 11129 |
| 600 | 20231010 | 103200 | 12008533110 | 5030 | 5040 | 5040 | 5020 | 9904 |
| 601 | 20231010 | 103100 | 11958674540 | 5040 | 5040 | 5050 | 5030 | 12731 |
| 602 | 20231010 | 103000 | 11894528100 | 5040 | 5040 | 5050 | 5030 | 48725 |
| 603 | 20231010 | 102900 | 11648895480 | 5040 | 5040 | 5050 | 5020 | 14038 |
| 604 | 20231010 | 102800 | 11578114580 | 5040 | 5050 | 5050 | 4990 | 72050 |
| 605 | 20231010 | 102700 | 11216287025 | 5040 | 5020 | 5040 | 5020 | 23506 |
| 606 | 20231010 | 102600 | 11098113525 | 5020 | 5020 | 5030 | 5010 | 20104 |
| 607 | 20231010 | 102500 | 10997179985 | 5020 | 5030 | 5040 | 5020 | 12187 |
| 608 | 20231010 | 102400 | 10935894135 | 5030 | 5060 | 5070 | 5030 | 22862 |
| 609 | 20231010 | 102300 | 10820569095 | 5060 | 5050 | 5070 | 5030 | 24822 |
| 610 | 20231010 | 102200 | 10695233545 | 5050 | 5040 | 5080 | 5020 | 43047 |
| 611 | 20231010 | 102100 | 10477633995 | 5040 | 5030 | 5050 | 5010 | 18885 |
| 612 | 20231010 | 102000 | 10382740415 | 5030 | 5080 | 5090 | 5010 | 47144 |
| 613 | 20231010 | 101900 | 10144441685 | 5090 | 5080 | 5100 | 5060 | 65486 |
| 614 | 20231010 | 101800 | 9811623685 | 5070 | 4995 | 5090 | 4995 | 116026 |
| 615 | 20231010 | 101700 | 9226379590 | 4995 | 4985 | 5000 | 4980 | 16048 |
| 616 | 20231010 | 101600 | 9146251990 | 4985 | 4985 | 4995 | 4980 | 7599 |
| 617 | 20231010 | 101500 | 9108375105 | 4990 | 4995 | 5000 | 4980 | 8243 |
| 618 | 20231010 | 101400 | 9067264355 | 4995 | 4990 | 4995 | 4985 | 5328 |
| 619 | 20231010 | 101300 | 9040670060 | 4990 | 4985 | 4995 | 4980 | 8757 |
| 620 | 20231010 | 101200 | 8997000395 | 4985 | 5000 | 5000 | 4985 | 5647 |
| 621 | 20231010 | 101100 | 8968810740 | 5000 | 4985 | 5010 | 4985 | 24873 |
| 622 | 20231010 | 101000 | 8844527115 | 4985 | 4985 | 5000 | 4985 | 9745 |
| 623 | 20231010 | 100900 | 8795878100 | 4985 | 4970 | 4985 | 4965 | 7785 |
| 624 | 20231010 | 100800 | 8757132745 | 4990 | 4960 | 4990 | 4955 | 14742 |
| 625 | 20231010 | 100700 | 8683696830 | 4955 | 4960 | 4965 | 4950 | 2893 |
| 626 | 20231010 | 100600 | 8669357890 | 4960 | 4960 | 4985 | 4955 | 11019 |
| 627 | 20231010 | 100500 | 8614586795 | 4960 | 4935 | 4970 | 4935 | 4794 |
| 628 | 20231010 | 100400 | 8590871565 | 4940 | 4935 | 4940 | 4925 | 3067 |
| 629 | 20231010 | 100300 | 8575743440 | 4930 | 4935 | 4940 | 4930 | 6911 |
| 630 | 20231010 | 100200 | 8541654000 | 4935 | 4940 | 4950 | 4935 | 6300 |
| 631 | 20231010 | 100100 | 8510531790 | 4940 | 4930 | 4945 | 4930 | 2109 |
| 632 | 20231010 | 100000 | 8500119070 | 4935 | 4925 | 4945 | 4920 | 20269 |
| 633 | 20231010 | 095900 | 8400166520 | 4925 | 4925 | 4930 | 4925 | 7276 |
| 634 | 20231010 | 095800 | 8364330475 | 4930 | 4925 | 4930 | 4920 | 13274 |
| 635 | 20231010 | 095700 | 8298964035 | 4925 | 4935 | 4940 | 4925 | 16178 |
| 636 | 20231010 | 095600 | 8219173515 | 4940 | 4940 | 4945 | 4935 | 4013 |
| 637 | 20231010 | 095500 | 8199348580 | 4940 | 4940 | 4945 | 4930 | 11461 |
| 638 | 20231010 | 095400 | 8142805765 | 4940 | 4945 | 4950 | 4940 | 6070 |
| 639 | 20231010 | 095300 | 8112804050 | 4950 | 4950 | 4955 | 4945 | 3852 |
| 640 | 20231010 | 095200 | 8093733790 | 4950 | 4950 | 4965 | 4945 | 4977 |
| 641 | 20231010 | 095100 | 8069055005 | 4950 | 4940 | 4965 | 4940 | 9107 |
| 642 | 20231010 | 095000 | 8023932010 | 4945 | 4930 | 4950 | 4925 | 9440 |
| 643 | 20231010 | 094900 | 7977351455 | 4930 | 4945 | 4955 | 4925 | 14592 |
| 644 | 20231010 | 094800 | 7905316845 | 4945 | 4955 | 4960 | 4940 | 9116 |
| 645 | 20231010 | 094700 | 7860194605 | 4955 | 4960 | 4965 | 4950 | 16801 |
| 646 | 20231010 | 094600 | 7776931850 | 4960 | 4970 | 4970 | 4960 | 3816 |
| 647 | 20231010 | 094500 | 7757985265 | 4970 | 4965 | 4970 | 4960 | 2590 |
| 648 | 20231010 | 094400 | 7745126910 | 4965 | 4960 | 4975 | 4960 | 1777 |
| 649 | 20231010 | 094300 | 7736301880 | 4960 | 4960 | 4970 | 4955 | 9955 |
| 650 | 20231010 | 094200 | 7686916550 | 4960 | 4970 | 4970 | 4960 | 6152 |
| 651 | 20231010 | 094100 | 7656378360 | 4975 | 4985 | 4990 | 4970 | 9473 |
| 652 | 20231010 | 094000 | 7609233520 | 4990 | 4990 | 4995 | 4990 | 7129 |
| 653 | 20231010 | 093900 | 7573658105 | 4990 | 4995 | 5000 | 4990 | 7946 |
| 654 | 20231010 | 093800 | 7533978155 | 4995 | 5010 | 5010 | 4995 | 19286 |
| 655 | 20231010 | 093700 | 7437450430 | 4995 | 4990 | 5010 | 4970 | 18548 |
| 656 | 20231010 | 093600 | 7344949105 | 4995 | 4960 | 4995 | 4955 | 13653 |
| 657 | 20231010 | 093500 | 7277060935 | 4960 | 4965 | 4970 | 4950 | 13770 |
| 658 | 20231010 | 093400 | 7208793745 | 4965 | 4970 | 4975 | 4950 | 16164 |
| 659 | 20231010 | 093300 | 7128625410 | 4970 | 4985 | 4990 | 4960 | 12481 |
| 660 | 20231010 | 093200 | 7066511095 | 4985 | 4995 | 4995 | 4970 | 10622 |
| 661 | 20231010 | 093100 | 7013563205 | 4995 | 5000 | 5010 | 4970 | 18073 |
| 662 | 20231010 | 093000 | 6923364370 | 5000 | 5040 | 5040 | 5000 | 42803 |
| 663 | 20231010 | 092900 | 6708808610 | 5040 | 5000 | 5060 | 5000 | 43202 |
| 664 | 20231010 | 092800 | 6491268490 | 5000 | 4980 | 5020 | 4970 | 23205 |
| 665 | 20231010 | 092700 | 6375288490 | 4980 | 4975 | 4980 | 4950 | 12586 |
| 666 | 20231010 | 092600 | 6312883180 | 4980 | 4995 | 5000 | 4980 | 21485 |
| 667 | 20231010 | 092500 | 6205683705 | 4995 | 4940 | 5000 | 4940 | 16369 |
| 668 | 20231010 | 092400 | 6124161085 | 4940 | 4925 | 4950 | 4920 | 8472 |
| 669 | 20231010 | 092300 | 6082356265 | 4925 | 4935 | 4935 | 4925 | 7873 |
| 670 | 20231010 | 092200 | 6043544500 | 4930 | 4930 | 4935 | 4925 | 17750 |
| 671 | 20231010 | 092100 | 5956010200 | 4935 | 4930 | 4940 | 4925 | 7779 |
| 672 | 20231010 | 092000 | 5917635660 | 4930 | 4915 | 4935 | 4910 | 15593 |
| 673 | 20231010 | 091900 | 5840863245 | 4920 | 4935 | 4935 | 4890 | 27086 |
| 674 | 20231010 | 091800 | 5707937190 | 4935 | 4950 | 4960 | 4935 | 28179 |
| 675 | 20231010 | 091700 | 5568563595 | 4950 | 4930 | 4950 | 4920 | 43924 |
| 676 | 20231010 | 091600 | 5351785920 | 4935 | 4990 | 4995 | 4935 | 32894 |
| 677 | 20231010 | 091500 | 5188362915 | 4990 | 5020 | 5030 | 4985 | 85171 |
| 678 | 20231010 | 091400 | 4761447115 | 5030 | 5020 | 5040 | 5010 | 70930 |
| 679 | 20231010 | 091300 | 4405053175 | 5020 | 4985 | 5030 | 4980 | 96999 |
| 680 | 20231010 | 091200 | 3918943240 | 4990 | 4880 | 4990 | 4880 | 62672 |
| 681 | 20231010 | 091100 | 3609131810 | 4875 | 4885 | 4895 | 4875 | 20947 |
| 682 | 20231010 | 091000 | 3506805480 | 4885 | 4860 | 4890 | 4850 | 38684 |
| 683 | 20231010 | 090900 | 3318557965 | 4850 | 4880 | 4885 | 4850 | 53938 |
| 684 | 20231010 | 090800 | 3056572820 | 4880 | 4825 | 4885 | 4825 | 99591 |
| 685 | 20231010 | 090700 | 2574204155 | 4825 | 4795 | 4825 | 4750 | 86516 |
| 686 | 20231010 | 090600 | 2159325340 | 4795 | 4850 | 4855 | 4785 | 109335 |
| 687 | 20231010 | 090500 | 1632645790 | 4850 | 4870 | 4870 | 4845 | 49087 |
| 688 | 20231010 | 090400 | 1394217715 | 4875 | 4880 | 4885 | 4860 | 29631 |
| 689 | 20231010 | 090300 | 1249864790 | 4875 | 4875 | 4890 | 4855 | 39165 |
| 690 | 20231010 | 090200 | 1059084370 | 4880 | 4850 | 4880 | 4825 | 37485 |
| 691 | 20231010 | 090100 | 877200615 | 4850 | 4830 | 4850 | 4780 | 76890 |
| 692 | 20231010 | 090000 | 507093845 | 4830 | 4910 | 4915 | 4820 | 100269 |