36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 3 | 20240221 | 203400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240221 | 203300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240221 | 203200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240221 | 203100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240221 | 203000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240221 | 202900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240221 | 202800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240221 | 202700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240221 | 202600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240221 | 202500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240221 | 202400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240221 | 202300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240221 | 202200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240221 | 202100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240221 | 202000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240221 | 201900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240221 | 201800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240221 | 201700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240221 | 201600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240221 | 201500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240221 | 201400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240221 | 201300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240221 | 201200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240221 | 201100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240221 | 201000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240221 | 200900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240221 | 200800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240221 | 200700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240221 | 200600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240221 | 200500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 33 | 20240221 | 200400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240221 | 200300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240221 | 200200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240221 | 200100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240221 | 200000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240221 | 195900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240221 | 195800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240221 | 195700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240221 | 195600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240221 | 195500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240221 | 195400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240221 | 195300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240221 | 195200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240221 | 195100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240221 | 195000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240221 | 194900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240221 | 194800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240221 | 194700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240221 | 194600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240221 | 194500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240221 | 194400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240221 | 194300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240221 | 194200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240221 | 194100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240221 | 194000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240221 | 193900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240221 | 193800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240221 | 193700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240221 | 193600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240221 | 193500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 63 | 20240221 | 193400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240221 | 193300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240221 | 193200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240221 | 193100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240221 | 193000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240221 | 192900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240221 | 192800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240221 | 192700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240221 | 192600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240221 | 192500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240221 | 192400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240221 | 192300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240221 | 192200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240221 | 192100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240221 | 192000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240221 | 191900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240221 | 191800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240221 | 191700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240221 | 191600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240221 | 191500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240221 | 191400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240221 | 191300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240221 | 191200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240221 | 191100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240221 | 191000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240221 | 190900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240221 | 190800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240221 | 190700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240221 | 190600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240221 | 190500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 93 | 20240221 | 190400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240221 | 190300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240221 | 190200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240221 | 190100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240221 | 190000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240221 | 185900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240221 | 185800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240221 | 185700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240221 | 185600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240221 | 185500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240221 | 185400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240221 | 185300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240221 | 185200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240221 | 185100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240221 | 185000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240221 | 184900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240221 | 184800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240221 | 184700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240221 | 184600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240221 | 184500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240221 | 184400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240221 | 184300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240221 | 184200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240221 | 184100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240221 | 184000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240221 | 183900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240221 | 183800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240221 | 183700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240221 | 183600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240221 | 183500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 123 | 20240221 | 183400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240221 | 183300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240221 | 183200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240221 | 183100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240221 | 183000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240221 | 182900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240221 | 182800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240221 | 182700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240221 | 182600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240221 | 182500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240221 | 182400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240221 | 182300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240221 | 182200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240221 | 182100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240221 | 182000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240221 | 181900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240221 | 181800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240221 | 181700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240221 | 181600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240221 | 181500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240221 | 181400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240221 | 181300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240221 | 181200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240221 | 181100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240221 | 181000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240221 | 180900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240221 | 180800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240221 | 180700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240221 | 180600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240221 | 180500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 153 | 20240221 | 180400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240221 | 180300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240221 | 180200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240221 | 180100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240221 | 180000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240221 | 175900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240221 | 175800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240221 | 175700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240221 | 175600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240221 | 175500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240221 | 175400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240221 | 175300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240221 | 175200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240221 | 175100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240221 | 175000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240221 | 174900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240221 | 174800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240221 | 174700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240221 | 174600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240221 | 174500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240221 | 174400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240221 | 174300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240221 | 174200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240221 | 174100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240221 | 174000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240221 | 173900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240221 | 173800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240221 | 173700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240221 | 173600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240221 | 173500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 183 | 20240221 | 173400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240221 | 173300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240221 | 173200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240221 | 173100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240221 | 173000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240221 | 172900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240221 | 172800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240221 | 172700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240221 | 172600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240221 | 172500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240221 | 172400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240221 | 172300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240221 | 172200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240221 | 172100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240221 | 172000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240221 | 171900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240221 | 171800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240221 | 171700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240221 | 171600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240221 | 171500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240221 | 171400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240221 | 171300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240221 | 171200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240221 | 171100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240221 | 171000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240221 | 170900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240221 | 170800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240221 | 170700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240221 | 170600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240221 | 170500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 213 | 20240221 | 170400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240221 | 170300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240221 | 170200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240221 | 170100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240221 | 170000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240221 | 165900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240221 | 165800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240221 | 165700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240221 | 165600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240221 | 165500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240221 | 165400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240221 | 165300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240221 | 165200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240221 | 165100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240221 | 165000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240221 | 164900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240221 | 164800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240221 | 164700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240221 | 164600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240221 | 164500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240221 | 164400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240221 | 164300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240221 | 164200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240221 | 164100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240221 | 164000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240221 | 163900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240221 | 163800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240221 | 163700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240221 | 163600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240221 | 163500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 243 | 20240221 | 163400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240221 | 163300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240221 | 163200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240221 | 163100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240221 | 163000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240221 | 162900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240221 | 162800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240221 | 162700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240221 | 162600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240221 | 162500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240221 | 162400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240221 | 162300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240221 | 162200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240221 | 162100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240221 | 162000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240221 | 161900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240221 | 161800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240221 | 161700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240221 | 161600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240221 | 161500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240221 | 161400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240221 | 161300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240221 | 161200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240221 | 161100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240221 | 161000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240221 | 160900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240221 | 160800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240221 | 160700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240221 | 160600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240221 | 160500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 273 | 20240221 | 160400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240221 | 160300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240221 | 160200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240221 | 160100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240221 | 160000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240221 | 155900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240221 | 155800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240221 | 155700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240221 | 155600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240221 | 155500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240221 | 155400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240221 | 155300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240221 | 155200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240221 | 155100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240221 | 155000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240221 | 154900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240221 | 154800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240221 | 154700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240221 | 154600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240221 | 154500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20240221 | 154400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20240221 | 154300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20240221 | 154200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20240221 | 154100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240221 | 154000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20240221 | 153900 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20240221 | 153800 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20240221 | 153700 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20240221 | 153600 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20240221 | 153500 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 303 | 20240221 | 153400 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20240221 | 153300 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240221 | 153200 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240221 | 153100 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240221 | 153000 | 91602482900 | 5030 | 5030 | 5030 | 5030 | 50772 |
| 308 | 20240221 | 152900 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20240221 | 152800 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20240221 | 152700 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20240221 | 152600 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20240221 | 152500 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20240221 | 152400 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20240221 | 152300 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20240221 | 152200 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20240221 | 152100 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20240221 | 152000 | 91347099740 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20240221 | 151900 | 91347099740 | 4995 | 5000 | 5010 | 4980 | 45645 |
| 319 | 20240221 | 151800 | 91119291695 | 5000 | 4995 | 5020 | 4995 | 33990 |
| 320 | 20240221 | 151700 | 90949180540 | 5000 | 4995 | 5000 | 4980 | 27958 |
| 321 | 20240221 | 151600 | 90809692770 | 4995 | 4985 | 5000 | 4985 | 32847 |
| 322 | 20240221 | 151500 | 90645831485 | 4990 | 5010 | 5010 | 4975 | 23512 |
| 323 | 20240221 | 151400 | 90528473205 | 5000 | 5010 | 5020 | 4990 | 34259 |
| 324 | 20240221 | 151300 | 90357072230 | 5010 | 4980 | 5030 | 4975 | 30650 |
| 325 | 20240221 | 151200 | 90203714550 | 4980 | 4915 | 4990 | 4915 | 80282 |
| 326 | 20240221 | 151100 | 89807786420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20240221 | 151000 | 89807786420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20240221 | 150900 | 89807786420 | 4915 | 4955 | 4955 | 4915 | 66938 |
| 329 | 20240221 | 150800 | 89477689545 | 4955 | 4970 | 4975 | 4950 | 29516 |
| 330 | 20240221 | 150700 | 89331235770 | 4975 | 4985 | 5000 | 4960 | 24012 |
| 331 | 20240221 | 150600 | 89211841730 | 4980 | 4975 | 5000 | 4960 | 24971 |
| 332 | 20240221 | 150500 | 89087594175 | 4970 | 4965 | 4975 | 4960 | 29520 |
| 333 | 20240221 | 150400 | 88941095480 | 4955 | 4975 | 4980 | 4955 | 50888 |
| 334 | 20240221 | 150300 | 88688276040 | 4980 | 5000 | 5010 | 4975 | 58733 |
| 335 | 20240221 | 150200 | 88395076145 | 5000 | 5030 | 5030 | 5000 | 56555 |
| 336 | 20240221 | 150100 | 88111795365 | 5020 | 5020 | 5030 | 5020 | 9456 |
| 337 | 20240221 | 150000 | 88064306395 | 5020 | 5050 | 5070 | 5010 | 38111 |
| 338 | 20240221 | 145900 | 87872290225 | 5050 | 5040 | 5060 | 5000 | 24697 |
| 339 | 20240221 | 145800 | 87748178715 | 5040 | 5000 | 5060 | 5000 | 41084 |
| 340 | 20240221 | 145700 | 87541180205 | 5030 | 5010 | 5030 | 4990 | 41307 |
| 341 | 20240221 | 145600 | 87334601205 | 4990 | 5020 | 5050 | 4985 | 49147 |
| 342 | 20240221 | 145500 | 87088389655 | 5020 | 4985 | 5020 | 4955 | 26942 |
| 343 | 20240221 | 145400 | 86953695450 | 4950 | 4955 | 5000 | 4945 | 53688 |
| 344 | 20240221 | 145300 | 86687109190 | 4960 | 5010 | 5060 | 4950 | 55922 |
| 345 | 20240221 | 145200 | 86408512985 | 5060 | 5070 | 5110 | 4995 | 69990 |
| 346 | 20240221 | 145100 | 86055798815 | 5090 | 5020 | 5110 | 4985 | 74152 |
| 347 | 20240221 | 145000 | 85681228415 | 5020 | 4940 | 5030 | 4930 | 65889 |
| 348 | 20240221 | 144900 | 85353388925 | 4935 | 4945 | 4960 | 4925 | 64865 |
| 349 | 20240221 | 144800 | 85033162460 | 4945 | 4995 | 5030 | 4935 | 76406 |
| 350 | 20240221 | 144700 | 84653393470 | 4975 | 4975 | 5040 | 4920 | 166974 |
| 351 | 20240221 | 144600 | 83825679190 | 4980 | 5120 | 5120 | 4920 | 206516 |
| 352 | 20240221 | 144500 | 82787276210 | 5120 | 5130 | 5140 | 5100 | 68943 |
| 353 | 20240221 | 144400 | 82434434740 | 5110 | 5110 | 5160 | 5070 | 139291 |
| 354 | 20240221 | 144300 | 81722257230 | 5110 | 5250 | 5280 | 5100 | 188045 |
| 355 | 20240221 | 144200 | 80749501680 | 5250 | 5330 | 5340 | 5240 | 40804 |
| 356 | 20240221 | 144100 | 80533685730 | 5320 | 5340 | 5350 | 5300 | 31783 |
| 357 | 20240221 | 144000 | 80364509330 | 5330 | 5310 | 5360 | 5280 | 32915 |
| 358 | 20240221 | 143900 | 80188832560 | 5290 | 5250 | 5320 | 5230 | 47846 |
| 359 | 20240221 | 143800 | 79937016630 | 5290 | 5250 | 5290 | 5210 | 72751 |
| 360 | 20240221 | 143700 | 79555574330 | 5250 | 5300 | 5310 | 5210 | 103962 |
| 361 | 20240221 | 143600 | 79007386380 | 5300 | 5330 | 5340 | 5300 | 36645 |
| 362 | 20240221 | 143500 | 78812567380 | 5320 | 5310 | 5340 | 5300 | 55344 |
| 363 | 20240221 | 143400 | 78518517360 | 5310 | 5330 | 5340 | 5310 | 49051 |
| 364 | 20240221 | 143300 | 78257604440 | 5340 | 5330 | 5350 | 5320 | 57911 |
| 365 | 20240221 | 143200 | 77948790250 | 5330 | 5370 | 5390 | 5330 | 108687 |
| 366 | 20240221 | 143100 | 77367245130 | 5350 | 5360 | 5370 | 5330 | 91443 |
| 367 | 20240221 | 143000 | 76878621140 | 5350 | 5340 | 5390 | 5340 | 57659 |
| 368 | 20240221 | 142900 | 76569430850 | 5340 | 5370 | 5380 | 5340 | 119563 |
| 369 | 20240221 | 142800 | 75929498160 | 5370 | 5440 | 5440 | 5370 | 91248 |
| 370 | 20240221 | 142700 | 75436873300 | 5440 | 5360 | 5450 | 5350 | 46137 |
| 371 | 20240221 | 142600 | 75188037760 | 5360 | 5410 | 5460 | 5360 | 109871 |
| 372 | 20240221 | 142500 | 74594938750 | 5400 | 5380 | 5440 | 5370 | 99945 |
| 373 | 20240221 | 142400 | 74055462690 | 5380 | 5460 | 5460 | 5380 | 109305 |
| 374 | 20240221 | 142300 | 73464279720 | 5450 | 5490 | 5500 | 5430 | 85826 |
| 375 | 20240221 | 142200 | 72995916510 | 5460 | 5500 | 5510 | 5440 | 106296 |
| 376 | 20240221 | 142100 | 72413937340 | 5470 | 5420 | 5510 | 5420 | 83739 |
| 377 | 20240221 | 142000 | 71955659920 | 5420 | 5450 | 5460 | 5400 | 104281 |
| 378 | 20240221 | 141900 | 71390418170 | 5450 | 5510 | 5510 | 5370 | 182443 |
| 379 | 20240221 | 141800 | 70402006960 | 5500 | 5590 | 5600 | 5400 | 232540 |
| 380 | 20240221 | 141700 | 69128535050 | 5590 | 5800 | 5800 | 5520 | 253182 |
| 381 | 20240221 | 141600 | 67691972750 | 5800 | 5830 | 5840 | 5800 | 42623 |
| 382 | 20240221 | 141500 | 67444191380 | 5830 | 5850 | 5860 | 5830 | 35360 |
| 383 | 20240221 | 141400 | 67237684430 | 5840 | 5880 | 5880 | 5830 | 60520 |
| 384 | 20240221 | 141300 | 66883097790 | 5880 | 5870 | 5900 | 5850 | 91002 |
| 385 | 20240221 | 141200 | 66348340260 | 5860 | 5840 | 5870 | 5820 | 42869 |
| 386 | 20240221 | 141100 | 66097738990 | 5840 | 5850 | 5860 | 5830 | 82092 |
| 387 | 20240221 | 141000 | 65618393040 | 5860 | 5870 | 5870 | 5840 | 25191 |
| 388 | 20240221 | 140900 | 65470969510 | 5860 | 5830 | 5890 | 5820 | 82513 |
| 389 | 20240221 | 140800 | 64987245350 | 5820 | 5820 | 5850 | 5820 | 34242 |
| 390 | 20240221 | 140700 | 64787475450 | 5810 | 5810 | 5820 | 5800 | 6342 |
| 391 | 20240221 | 140600 | 64750595830 | 5800 | 5790 | 5810 | 5780 | 27498 |
| 392 | 20240221 | 140500 | 64591451930 | 5790 | 5790 | 5800 | 5790 | 19021 |
| 393 | 20240221 | 140400 | 64481245580 | 5790 | 5790 | 5800 | 5780 | 20286 |
| 394 | 20240221 | 140300 | 64363820400 | 5780 | 5820 | 5830 | 5780 | 91339 |
| 395 | 20240221 | 140200 | 63833661610 | 5810 | 5830 | 5840 | 5800 | 23350 |
| 396 | 20240221 | 140100 | 63697808520 | 5830 | 5870 | 5880 | 5820 | 66573 |
| 397 | 20240221 | 140000 | 63307222850 | 5870 | 5820 | 5870 | 5810 | 65842 |
| 398 | 20240221 | 135900 | 62922166440 | 5830 | 5850 | 5850 | 5810 | 26028 |
| 399 | 20240221 | 135800 | 62770473870 | 5840 | 5830 | 5850 | 5810 | 52826 |
| 400 | 20240221 | 135700 | 62462177300 | 5830 | 5810 | 5840 | 5780 | 71100 |
| 401 | 20240221 | 135600 | 62049564840 | 5810 | 5810 | 5830 | 5800 | 24036 |
| 402 | 20240221 | 135500 | 61909949880 | 5820 | 5790 | 5840 | 5780 | 31354 |
| 403 | 20240221 | 135400 | 61728176370 | 5780 | 5830 | 5830 | 5780 | 84356 |
| 404 | 20240221 | 135300 | 61238524210 | 5830 | 5810 | 5840 | 5810 | 15427 |
| 405 | 20240221 | 135200 | 61148662180 | 5810 | 5870 | 5900 | 5800 | 102405 |
| 406 | 20240221 | 135100 | 60551055400 | 5870 | 5890 | 5900 | 5870 | 48524 |
| 407 | 20240221 | 135000 | 60265580830 | 5890 | 5950 | 5950 | 5870 | 115956 |
| 408 | 20240221 | 134900 | 59580362000 | 5940 | 5920 | 5960 | 5900 | 230452 |
| 409 | 20240221 | 134800 | 58211658990 | 5910 | 5830 | 5920 | 5810 | 188261 |
| 410 | 20240221 | 134700 | 57109134840 | 5830 | 5810 | 5830 | 5800 | 45251 |
| 411 | 20240221 | 134600 | 56846037020 | 5810 | 5790 | 5810 | 5790 | 42453 |
| 412 | 20240221 | 134500 | 56599741330 | 5790 | 5780 | 5800 | 5770 | 20015 |
| 413 | 20240221 | 134400 | 56483905410 | 5780 | 5800 | 5810 | 5780 | 32109 |
| 414 | 20240221 | 134300 | 56297839260 | 5800 | 5820 | 5820 | 5790 | 36505 |
| 415 | 20240221 | 134200 | 56085962640 | 5820 | 5780 | 5830 | 5770 | 41354 |
| 416 | 20240221 | 134100 | 55845784040 | 5770 | 5790 | 5790 | 5760 | 26795 |
| 417 | 20240221 | 134000 | 55691110360 | 5770 | 5800 | 5810 | 5770 | 39499 |
| 418 | 20240221 | 133900 | 55462374960 | 5800 | 5730 | 5800 | 5730 | 50516 |
| 419 | 20240221 | 133800 | 55170896360 | 5730 | 5780 | 5780 | 5730 | 27726 |
| 420 | 20240221 | 133700 | 55011423930 | 5780 | 5780 | 5790 | 5770 | 29299 |
| 421 | 20240221 | 133600 | 54842113250 | 5780 | 5780 | 5800 | 5770 | 46568 |
| 422 | 20240221 | 133500 | 54572752960 | 5780 | 5730 | 5790 | 5710 | 50217 |
| 423 | 20240221 | 133400 | 54284198990 | 5730 | 5720 | 5730 | 5710 | 11741 |
| 424 | 20240221 | 133300 | 54217076230 | 5710 | 5750 | 5760 | 5700 | 47951 |
| 425 | 20240221 | 133200 | 53942571910 | 5750 | 5760 | 5760 | 5730 | 30077 |
| 426 | 20240221 | 133100 | 53769756970 | 5770 | 5690 | 5770 | 5680 | 65449 |
| 427 | 20240221 | 133000 | 53396394080 | 5690 | 5700 | 5720 | 5670 | 100653 |
| 428 | 20240221 | 132900 | 52823402410 | 5710 | 5730 | 5750 | 5700 | 100923 |
| 429 | 20240221 | 132800 | 52246455660 | 5730 | 5770 | 5770 | 5730 | 69715 |
| 430 | 20240221 | 132700 | 51845984680 | 5770 | 5750 | 5810 | 5740 | 90918 |
| 431 | 20240221 | 132600 | 51321330340 | 5750 | 5800 | 5830 | 5750 | 117121 |
| 432 | 20240221 | 132500 | 50643878230 | 5790 | 5840 | 5850 | 5790 | 84398 |
| 433 | 20240221 | 132400 | 50153237290 | 5840 | 5850 | 5860 | 5820 | 55404 |
| 434 | 20240221 | 132300 | 49829651150 | 5850 | 5880 | 5880 | 5840 | 44805 |
| 435 | 20240221 | 132200 | 49567152470 | 5870 | 5820 | 5890 | 5810 | 79899 |
| 436 | 20240221 | 132100 | 49098513790 | 5810 | 5840 | 5860 | 5750 | 128584 |
| 437 | 20240221 | 132000 | 48352028650 | 5860 | 5920 | 5930 | 5820 | 137532 |
| 438 | 20240221 | 131900 | 47542319130 | 5920 | 5910 | 5930 | 5900 | 110505 |
| 439 | 20240221 | 131800 | 46888686380 | 5900 | 5840 | 5930 | 5820 | 134131 |
| 440 | 20240221 | 131700 | 46098091170 | 5830 | 5930 | 5940 | 5810 | 151091 |
| 441 | 20240221 | 131600 | 45209742610 | 5930 | 5920 | 5970 | 5900 | 264497 |
| 442 | 20240221 | 131500 | 43638815430 | 5920 | 5830 | 5990 | 5790 | 557431 |
| 443 | 20240221 | 131400 | 40342537030 | 5820 | 5780 | 5830 | 5750 | 176977 |
| 444 | 20240221 | 131300 | 39317963660 | 5790 | 5720 | 5800 | 5690 | 124372 |
| 445 | 20240221 | 131200 | 38603578060 | 5720 | 5800 | 5820 | 5720 | 189783 |
| 446 | 20240221 | 131100 | 37505389450 | 5800 | 5760 | 5810 | 5760 | 130080 |
| 447 | 20240221 | 131000 | 36752449570 | 5770 | 5750 | 5770 | 5730 | 117707 |
| 448 | 20240221 | 130900 | 36075577330 | 5720 | 5770 | 5790 | 5650 | 194116 |
| 449 | 20240221 | 130800 | 34963488370 | 5770 | 5820 | 5830 | 5770 | 166822 |
| 450 | 20240221 | 130700 | 33995686700 | 5820 | 5800 | 5840 | 5770 | 228110 |
| 451 | 20240221 | 130600 | 32670826460 | 5790 | 5770 | 5890 | 5760 | 564001 |
| 452 | 20240221 | 130500 | 29391548610 | 5770 | 5560 | 5780 | 5550 | 422195 |
| 453 | 20240221 | 130400 | 26991393810 | 5560 | 5510 | 5590 | 5510 | 145454 |
| 454 | 20240221 | 130300 | 26184433500 | 5510 | 5490 | 5520 | 5480 | 94959 |
| 455 | 20240221 | 130200 | 25661874540 | 5480 | 5460 | 5490 | 5450 | 23388 |
| 456 | 20240221 | 130100 | 25533949170 | 5460 | 5440 | 5480 | 5440 | 65055 |
| 457 | 20240221 | 130000 | 25179310330 | 5450 | 5470 | 5480 | 5430 | 32914 |
| 458 | 20240221 | 125900 | 24999813050 | 5470 | 5470 | 5490 | 5460 | 18079 |
| 459 | 20240221 | 125800 | 24900893160 | 5470 | 5470 | 5490 | 5470 | 24872 |
| 460 | 20240221 | 125700 | 24764546790 | 5470 | 5450 | 5480 | 5440 | 14056 |
| 461 | 20240221 | 125600 | 24687771370 | 5440 | 5460 | 5470 | 5440 | 17425 |
| 462 | 20240221 | 125500 | 24592761600 | 5460 | 5440 | 5460 | 5430 | 29741 |
| 463 | 20240221 | 125400 | 24430748190 | 5440 | 5470 | 5480 | 5430 | 44141 |
| 464 | 20240221 | 125300 | 24189939990 | 5480 | 5480 | 5490 | 5470 | 23394 |
| 465 | 20240221 | 125200 | 24061724970 | 5480 | 5500 | 5500 | 5470 | 39111 |
| 466 | 20240221 | 125100 | 23847178870 | 5500 | 5510 | 5510 | 5490 | 23801 |
| 467 | 20240221 | 125000 | 23716287650 | 5510 | 5510 | 5520 | 5490 | 31091 |
| 468 | 20240221 | 124900 | 23544996050 | 5510 | 5480 | 5510 | 5470 | 39108 |
| 469 | 20240221 | 124800 | 23330240830 | 5480 | 5490 | 5490 | 5470 | 10666 |
| 470 | 20240221 | 124700 | 23271813270 | 5480 | 5490 | 5490 | 5460 | 17598 |
| 471 | 20240221 | 124600 | 23175415270 | 5490 | 5490 | 5510 | 5470 | 28874 |
| 472 | 20240221 | 124500 | 23016861350 | 5500 | 5470 | 5500 | 5450 | 30733 |
| 473 | 20240221 | 124400 | 22848401260 | 5480 | 5490 | 5490 | 5470 | 29712 |
| 474 | 20240221 | 124300 | 22685596390 | 5490 | 5490 | 5490 | 5470 | 24980 |
| 475 | 20240221 | 124200 | 22548630360 | 5490 | 5490 | 5500 | 5480 | 25761 |
| 476 | 20240221 | 124100 | 22407166910 | 5500 | 5480 | 5500 | 5460 | 29202 |
| 477 | 20240221 | 124000 | 22246970310 | 5490 | 5430 | 5500 | 5430 | 26091 |
| 478 | 20240221 | 123900 | 22104364070 | 5430 | 5430 | 5450 | 5420 | 13767 |
| 479 | 20240221 | 123800 | 22029542220 | 5420 | 5430 | 5430 | 5420 | 7411 |
| 480 | 20240221 | 123700 | 21989355470 | 5430 | 5450 | 5450 | 5420 | 3223 |
| 481 | 20240221 | 123600 | 21971827950 | 5430 | 5430 | 5440 | 5420 | 8670 |
| 482 | 20240221 | 123500 | 21924733720 | 5440 | 5420 | 5450 | 5410 | 11844 |
| 483 | 20240221 | 123400 | 21860483030 | 5420 | 5440 | 5440 | 5420 | 17278 |
| 484 | 20240221 | 123300 | 21766773720 | 5430 | 5450 | 5450 | 5430 | 5338 |
| 485 | 20240221 | 123200 | 21737697720 | 5450 | 5460 | 5470 | 5440 | 14352 |
| 486 | 20240221 | 123100 | 21659423330 | 5460 | 5450 | 5470 | 5450 | 9382 |
| 487 | 20240221 | 123000 | 21608272430 | 5470 | 5430 | 5470 | 5430 | 15366 |
| 488 | 20240221 | 122900 | 21524437620 | 5430 | 5440 | 5440 | 5420 | 12701 |
| 489 | 20240221 | 122800 | 21455445590 | 5440 | 5440 | 5440 | 5430 | 14100 |
| 490 | 20240221 | 122700 | 21378829870 | 5440 | 5440 | 5460 | 5430 | 16587 |
| 491 | 20240221 | 122600 | 21288471690 | 5440 | 5460 | 5460 | 5440 | 10180 |
| 492 | 20240221 | 122500 | 21233053770 | 5450 | 5480 | 5480 | 5430 | 22782 |
| 493 | 20240221 | 122400 | 21108755460 | 5470 | 5450 | 5490 | 5450 | 18202 |
| 494 | 20240221 | 122300 | 21009259330 | 5460 | 5530 | 5530 | 5450 | 40867 |
| 495 | 20240221 | 122200 | 20784931010 | 5530 | 5520 | 5530 | 5500 | 30470 |
| 496 | 20240221 | 122100 | 20616993080 | 5520 | 5480 | 5520 | 5480 | 48239 |
| 497 | 20240221 | 122000 | 20351553260 | 5480 | 5470 | 5490 | 5460 | 16534 |
| 498 | 20240221 | 121900 | 20260982790 | 5470 | 5480 | 5490 | 5460 | 30946 |
| 499 | 20240221 | 121800 | 20091485640 | 5480 | 5470 | 5490 | 5450 | 18162 |
| 500 | 20240221 | 121700 | 19991978410 | 5470 | 5440 | 5480 | 5440 | 20072 |
| 501 | 20240221 | 121600 | 19882259050 | 5460 | 5440 | 5460 | 5420 | 10082 |
| 502 | 20240221 | 121500 | 19827457870 | 5440 | 5460 | 5460 | 5440 | 10435 |
| 503 | 20240221 | 121400 | 19770540340 | 5460 | 5450 | 5470 | 5440 | 17468 |
| 504 | 20240221 | 121300 | 19675249250 | 5450 | 5440 | 5450 | 5440 | 10313 |
| 505 | 20240221 | 121200 | 19619143210 | 5440 | 5430 | 5440 | 5420 | 9033 |
| 506 | 20240221 | 121100 | 19570094030 | 5430 | 5410 | 5430 | 5410 | 6230 |
| 507 | 20240221 | 121000 | 19536358760 | 5400 | 5400 | 5400 | 5390 | 1243 |
| 508 | 20240221 | 120900 | 19529649110 | 5400 | 5390 | 5400 | 5390 | 1712 |
| 509 | 20240221 | 120800 | 19520419010 | 5390 | 5400 | 5400 | 5390 | 1138 |
| 510 | 20240221 | 120700 | 19514282390 | 5400 | 5400 | 5400 | 5390 | 4319 |
| 511 | 20240221 | 120600 | 19490997380 | 5400 | 5420 | 5420 | 5390 | 8069 |
| 512 | 20240221 | 120500 | 19447348520 | 5420 | 5420 | 5430 | 5410 | 4872 |
| 513 | 20240221 | 120400 | 19420925630 | 5420 | 5420 | 5430 | 5410 | 1541 |
| 514 | 20240221 | 120300 | 19412574800 | 5420 | 5420 | 5430 | 5410 | 2282 |
| 515 | 20240221 | 120200 | 19400204260 | 5420 | 5410 | 5430 | 5410 | 7225 |
| 516 | 20240221 | 120100 | 19361064190 | 5410 | 5410 | 5410 | 5400 | 672 |
| 517 | 20240221 | 120000 | 19357433880 | 5400 | 5390 | 5400 | 5370 | 5789 |
| 518 | 20240221 | 115900 | 19326265370 | 5380 | 5380 | 5390 | 5380 | 2517 |
| 519 | 20240221 | 115800 | 19312722690 | 5380 | 5400 | 5400 | 5360 | 17597 |
| 520 | 20240221 | 115700 | 19218093550 | 5400 | 5390 | 5400 | 5390 | 1980 |
| 521 | 20240221 | 115600 | 19207408060 | 5390 | 5400 | 5400 | 5390 | 123 |
| 522 | 20240221 | 115500 | 19206743910 | 5400 | 5400 | 5400 | 5390 | 2584 |
| 523 | 20240221 | 115400 | 19192795870 | 5400 | 5400 | 5400 | 5400 | 3418 |
| 524 | 20240221 | 115300 | 19174338670 | 5400 | 5400 | 5410 | 5400 | 1602 |
| 525 | 20240221 | 115200 | 19165686700 | 5400 | 5390 | 5400 | 5390 | 1609 |
| 526 | 20240221 | 115100 | 19157002220 | 5400 | 5410 | 5410 | 5390 | 1957 |
| 527 | 20240221 | 115000 | 19146424970 | 5410 | 5410 | 5410 | 5390 | 2492 |
| 528 | 20240221 | 114900 | 19132953640 | 5410 | 5400 | 5410 | 5400 | 1846 |
| 529 | 20240221 | 114800 | 19122984240 | 5400 | 5420 | 5420 | 5400 | 6409 |
| 530 | 20240221 | 114700 | 19088354800 | 5420 | 5380 | 5430 | 5380 | 9678 |
| 531 | 20240221 | 114600 | 19036092580 | 5390 | 5380 | 5390 | 5380 | 2217 |
| 532 | 20240221 | 114500 | 19024160100 | 5390 | 5390 | 5390 | 5380 | 11577 |
| 533 | 20240221 | 114400 | 18961859610 | 5390 | 5390 | 5400 | 5390 | 3611 |
| 534 | 20240221 | 114300 | 18942396090 | 5400 | 5400 | 5400 | 5390 | 704 |
| 535 | 20240221 | 114200 | 18938600980 | 5390 | 5400 | 5400 | 5380 | 3899 |
| 536 | 20240221 | 114100 | 18917581220 | 5400 | 5390 | 5400 | 5380 | 1348 |
| 537 | 20240221 | 114000 | 18910314190 | 5390 | 5400 | 5400 | 5380 | 2973 |
| 538 | 20240221 | 113900 | 18894294890 | 5390 | 5400 | 5400 | 5380 | 675 |
| 539 | 20240221 | 113800 | 18890653080 | 5400 | 5390 | 5410 | 5380 | 15719 |
| 540 | 20240221 | 113700 | 18805818680 | 5400 | 5400 | 5410 | 5390 | 6265 |
| 541 | 20240221 | 113600 | 18772022480 | 5410 | 5430 | 5430 | 5400 | 10107 |
| 542 | 20240221 | 113500 | 18717365710 | 5430 | 5440 | 5440 | 5430 | 15487 |
| 543 | 20240221 | 113400 | 18633217570 | 5440 | 5430 | 5440 | 5420 | 2859 |
| 544 | 20240221 | 113300 | 18617680550 | 5440 | 5410 | 5450 | 5410 | 19364 |
| 545 | 20240221 | 113200 | 18512351430 | 5410 | 5400 | 5420 | 5400 | 8007 |
| 546 | 20240221 | 113100 | 18469067950 | 5400 | 5400 | 5400 | 5390 | 4196 |
| 547 | 20240221 | 113000 | 18446416100 | 5400 | 5410 | 5410 | 5400 | 8163 |
| 548 | 20240221 | 112900 | 18402319340 | 5400 | 5400 | 5420 | 5390 | 6454 |
| 549 | 20240221 | 112800 | 18367449270 | 5420 | 5390 | 5420 | 5390 | 12340 |
| 550 | 20240221 | 112700 | 18300788420 | 5390 | 5380 | 5400 | 5380 | 5174 |
| 551 | 20240221 | 112600 | 18272918450 | 5380 | 5370 | 5390 | 5370 | 3923 |
| 552 | 20240221 | 112500 | 18251840770 | 5370 | 5380 | 5380 | 5370 | 1579 |
| 553 | 20240221 | 112400 | 18243357970 | 5370 | 5380 | 5390 | 5370 | 2574 |
| 554 | 20240221 | 112300 | 18229508870 | 5380 | 5360 | 5400 | 5360 | 10337 |
| 555 | 20240221 | 112200 | 18173758920 | 5360 | 5360 | 5370 | 5350 | 14892 |
| 556 | 20240221 | 112100 | 18093998900 | 5350 | 5370 | 5370 | 5350 | 7772 |
| 557 | 20240221 | 112000 | 18052377170 | 5370 | 5380 | 5380 | 5360 | 4909 |
| 558 | 20240221 | 111900 | 18026015990 | 5370 | 5370 | 5390 | 5370 | 4586 |
| 559 | 20240221 | 111800 | 18001377820 | 5370 | 5370 | 5380 | 5370 | 4031 |
| 560 | 20240221 | 111700 | 17979711880 | 5380 | 5380 | 5380 | 5370 | 4569 |
| 561 | 20240221 | 111600 | 17955144880 | 5380 | 5370 | 5380 | 5360 | 7221 |
| 562 | 20240221 | 111500 | 17916312890 | 5370 | 5340 | 5370 | 5330 | 11554 |
| 563 | 20240221 | 111400 | 17854490370 | 5340 | 5400 | 5400 | 5330 | 116632 |
| 564 | 20240221 | 111300 | 17228785560 | 5390 | 5400 | 5400 | 5390 | 18527 |
| 565 | 20240221 | 111200 | 17128760850 | 5400 | 5410 | 5410 | 5400 | 4629 |
| 566 | 20240221 | 111100 | 17103759010 | 5410 | 5410 | 5410 | 5400 | 10497 |
| 567 | 20240221 | 111000 | 17046989940 | 5400 | 5410 | 5420 | 5400 | 2096 |
| 568 | 20240221 | 110900 | 17035656620 | 5410 | 5410 | 5420 | 5410 | 6656 |
| 569 | 20240221 | 110800 | 16999647310 | 5410 | 5410 | 5410 | 5400 | 11948 |
| 570 | 20240221 | 110700 | 16935020040 | 5410 | 5410 | 5420 | 5410 | 4288 |
| 571 | 20240221 | 110600 | 16911810610 | 5420 | 5410 | 5420 | 5400 | 1669 |
| 572 | 20240221 | 110500 | 16902775340 | 5400 | 5430 | 5430 | 5400 | 8738 |
| 573 | 20240221 | 110400 | 16855487150 | 5430 | 5440 | 5440 | 5420 | 2156 |
| 574 | 20240221 | 110300 | 16843778290 | 5430 | 5420 | 5440 | 5410 | 8140 |
| 575 | 20240221 | 110200 | 16799597360 | 5420 | 5400 | 5420 | 5400 | 15360 |
| 576 | 20240221 | 110100 | 16716468210 | 5410 | 5400 | 5420 | 5400 | 5398 |
| 577 | 20240221 | 110000 | 16687295550 | 5400 | 5390 | 5410 | 5390 | 4181 |
| 578 | 20240221 | 105900 | 16664736970 | 5390 | 5410 | 5410 | 5390 | 7110 |
| 579 | 20240221 | 105800 | 16626399110 | 5410 | 5410 | 5410 | 5390 | 14281 |
| 580 | 20240221 | 105700 | 16549343080 | 5410 | 5380 | 5410 | 5380 | 18181 |
| 581 | 20240221 | 105600 | 16451373540 | 5390 | 5380 | 5390 | 5370 | 20981 |
| 582 | 20240221 | 105500 | 16338509500 | 5390 | 5410 | 5410 | 5390 | 35706 |
| 583 | 20240221 | 105400 | 16145761920 | 5410 | 5420 | 5420 | 5400 | 11332 |
| 584 | 20240221 | 105300 | 16084455450 | 5410 | 5420 | 5430 | 5410 | 3651 |
| 585 | 20240221 | 105200 | 16064666670 | 5420 | 5430 | 5430 | 5410 | 23474 |
| 586 | 20240221 | 105100 | 15937537680 | 5420 | 5430 | 5430 | 5420 | 5916 |
| 587 | 20240221 | 105000 | 15905462830 | 5430 | 5430 | 5440 | 5420 | 6420 |
| 588 | 20240221 | 104900 | 15870623990 | 5430 | 5440 | 5450 | 5430 | 13044 |
| 589 | 20240221 | 104800 | 15799719530 | 5440 | 5440 | 5450 | 5440 | 6644 |
| 590 | 20240221 | 104700 | 15763576010 | 5440 | 5450 | 5450 | 5430 | 12469 |
| 591 | 20240221 | 104600 | 15695758830 | 5450 | 5460 | 5460 | 5440 | 8661 |
| 592 | 20240221 | 104500 | 15648549840 | 5450 | 5470 | 5470 | 5450 | 9339 |
| 593 | 20240221 | 104400 | 15597520750 | 5470 | 5480 | 5480 | 5470 | 7067 |
| 594 | 20240221 | 104300 | 15558800640 | 5480 | 5450 | 5480 | 5450 | 9337 |
| 595 | 20240221 | 104200 | 15507838920 | 5450 | 5440 | 5450 | 5440 | 4174 |
| 596 | 20240221 | 104100 | 15485116170 | 5440 | 5440 | 5450 | 5430 | 4543 |
| 597 | 20240221 | 104000 | 15460404860 | 5440 | 5450 | 5450 | 5430 | 5297 |
| 598 | 20240221 | 103900 | 15431596250 | 5450 | 5440 | 5450 | 5430 | 3754 |
| 599 | 20240221 | 103800 | 15411176000 | 5450 | 5430 | 5460 | 5430 | 4796 |
| 600 | 20240221 | 103700 | 15385077570 | 5440 | 5440 | 5440 | 5430 | 5673 |
| 601 | 20240221 | 103600 | 15354258610 | 5440 | 5430 | 5440 | 5430 | 12905 |
| 602 | 20240221 | 103500 | 15284132250 | 5440 | 5450 | 5450 | 5430 | 13408 |
| 603 | 20240221 | 103400 | 15211236110 | 5440 | 5460 | 5460 | 5440 | 10916 |
| 604 | 20240221 | 103300 | 15151833250 | 5450 | 5440 | 5460 | 5440 | 6208 |
| 605 | 20240221 | 103200 | 15118005740 | 5450 | 5450 | 5450 | 5430 | 26535 |
| 606 | 20240221 | 103100 | 14973660210 | 5450 | 5440 | 5460 | 5440 | 12595 |
| 607 | 20240221 | 103000 | 14905037660 | 5440 | 5450 | 5450 | 5430 | 33397 |
| 608 | 20240221 | 102900 | 14723351240 | 5450 | 5460 | 5460 | 5430 | 17340 |
| 609 | 20240221 | 102800 | 14628999580 | 5450 | 5460 | 5470 | 5440 | 10097 |
| 610 | 20240221 | 102700 | 14573928240 | 5460 | 5480 | 5490 | 5450 | 17663 |
| 611 | 20240221 | 102600 | 14477316090 | 5490 | 5510 | 5510 | 5480 | 15388 |
| 612 | 20240221 | 102500 | 14392719360 | 5510 | 5510 | 5530 | 5500 | 16904 |
| 613 | 20240221 | 102400 | 14299602720 | 5510 | 5540 | 5550 | 5490 | 29601 |
| 614 | 20240221 | 102300 | 14136234720 | 5550 | 5500 | 5550 | 5500 | 26335 |
| 615 | 20240221 | 102200 | 13990618100 | 5500 | 5490 | 5500 | 5470 | 14288 |
| 616 | 20240221 | 102100 | 13912173670 | 5490 | 5480 | 5490 | 5470 | 10446 |
| 617 | 20240221 | 102000 | 13854949650 | 5470 | 5460 | 5500 | 5460 | 13533 |
| 618 | 20240221 | 101900 | 13780754940 | 5460 | 5480 | 5500 | 5450 | 23442 |
| 619 | 20240221 | 101800 | 13652417480 | 5490 | 5500 | 5510 | 5480 | 21697 |
| 620 | 20240221 | 101700 | 13533175760 | 5480 | 5530 | 5530 | 5480 | 33558 |
| 621 | 20240221 | 101600 | 13348521930 | 5530 | 5520 | 5540 | 5510 | 33366 |
| 622 | 20240221 | 101500 | 13164255420 | 5520 | 5480 | 5530 | 5480 | 23504 |
| 623 | 20240221 | 101400 | 13034759200 | 5470 | 5490 | 5500 | 5460 | 13522 |
| 624 | 20240221 | 101300 | 12960554520 | 5490 | 5460 | 5490 | 5460 | 11774 |
| 625 | 20240221 | 101200 | 12896133570 | 5450 | 5440 | 5460 | 5430 | 13623 |
| 626 | 20240221 | 101100 | 12821923660 | 5440 | 5430 | 5450 | 5430 | 5573 |
| 627 | 20240221 | 101000 | 12791638070 | 5450 | 5480 | 5480 | 5430 | 16255 |
| 628 | 20240221 | 100900 | 12702841820 | 5480 | 5470 | 5490 | 5460 | 11975 |
| 629 | 20240221 | 100800 | 12637297170 | 5470 | 5450 | 5470 | 5450 | 16946 |
| 630 | 20240221 | 100700 | 12544808560 | 5450 | 5450 | 5470 | 5440 | 15337 |
| 631 | 20240221 | 100600 | 12461129610 | 5460 | 5400 | 5460 | 5400 | 21518 |
| 632 | 20240221 | 100500 | 12344276540 | 5400 | 5400 | 5400 | 5390 | 7607 |
| 633 | 20240221 | 100400 | 12303258940 | 5400 | 5410 | 5410 | 5400 | 12515 |
| 634 | 20240221 | 100300 | 12235622640 | 5420 | 5410 | 5420 | 5410 | 1436 |
| 635 | 20240221 | 100200 | 12227850150 | 5420 | 5410 | 5420 | 5410 | 5358 |
| 636 | 20240221 | 100100 | 12198854590 | 5410 | 5400 | 5420 | 5400 | 5143 |
| 637 | 20240221 | 100000 | 12171073990 | 5410 | 5410 | 5420 | 5400 | 5227 |
| 638 | 20240221 | 095900 | 12142793070 | 5390 | 5410 | 5420 | 5390 | 20841 |
| 639 | 20240221 | 095800 | 12030253610 | 5410 | 5410 | 5410 | 5400 | 7868 |
| 640 | 20240221 | 095700 | 11987742180 | 5400 | 5430 | 5430 | 5400 | 11705 |
| 641 | 20240221 | 095600 | 11924409840 | 5430 | 5430 | 5440 | 5410 | 22887 |
| 642 | 20240221 | 095500 | 11800330830 | 5440 | 5430 | 5450 | 5420 | 18554 |
| 643 | 20240221 | 095400 | 11699456910 | 5430 | 5440 | 5440 | 5420 | 14817 |
| 644 | 20240221 | 095300 | 11619023950 | 5430 | 5430 | 5440 | 5420 | 8291 |
| 645 | 20240221 | 095200 | 11573985830 | 5430 | 5430 | 5440 | 5430 | 4824 |
| 646 | 20240221 | 095100 | 11547788800 | 5430 | 5420 | 5440 | 5410 | 7015 |
| 647 | 20240221 | 095000 | 11509696460 | 5420 | 5400 | 5430 | 5390 | 18045 |
| 648 | 20240221 | 094900 | 11412213710 | 5400 | 5400 | 5410 | 5400 | 28174 |
| 649 | 20240221 | 094800 | 11260031040 | 5400 | 5410 | 5420 | 5400 | 12058 |
| 650 | 20240221 | 094700 | 11194871540 | 5430 | 5420 | 5430 | 5400 | 30716 |
| 651 | 20240221 | 094600 | 11028641840 | 5430 | 5420 | 5440 | 5420 | 10017 |
| 652 | 20240221 | 094500 | 10974283520 | 5420 | 5430 | 5430 | 5410 | 27240 |
| 653 | 20240221 | 094400 | 10826589850 | 5430 | 5450 | 5450 | 5420 | 21508 |
| 654 | 20240221 | 094300 | 10709703260 | 5450 | 5460 | 5460 | 5440 | 11187 |
| 655 | 20240221 | 094200 | 10648729290 | 5460 | 5480 | 5480 | 5440 | 10571 |
| 656 | 20240221 | 094100 | 10591117870 | 5460 | 5460 | 5490 | 5450 | 14972 |
| 657 | 20240221 | 094000 | 10509308990 | 5460 | 5450 | 5470 | 5430 | 10927 |
| 658 | 20240221 | 093900 | 10449696350 | 5450 | 5420 | 5480 | 5410 | 17577 |
| 659 | 20240221 | 093800 | 10353917960 | 5430 | 5430 | 5440 | 5400 | 50154 |
| 660 | 20240221 | 093700 | 10082468360 | 5420 | 5450 | 5460 | 5420 | 35220 |
| 661 | 20240221 | 093600 | 9890962550 | 5460 | 5470 | 5470 | 5450 | 33852 |
| 662 | 20240221 | 093500 | 9706068960 | 5470 | 5520 | 5520 | 5470 | 19256 |
| 663 | 20240221 | 093400 | 9600372020 | 5520 | 5520 | 5550 | 5470 | 38055 |
| 664 | 20240221 | 093300 | 9390289180 | 5490 | 5490 | 5540 | 5470 | 28677 |
| 665 | 20240221 | 093200 | 9232392070 | 5490 | 5510 | 5520 | 5460 | 80915 |
| 666 | 20240221 | 093100 | 8788084680 | 5520 | 5540 | 5540 | 5510 | 37015 |
| 667 | 20240221 | 093000 | 8583635100 | 5530 | 5530 | 5540 | 5510 | 32176 |
| 668 | 20240221 | 092900 | 8405761440 | 5510 | 5590 | 5590 | 5500 | 67021 |
| 669 | 20240221 | 092800 | 8034056480 | 5590 | 5620 | 5620 | 5550 | 77165 |
| 670 | 20240221 | 092700 | 7603929760 | 5620 | 5660 | 5670 | 5580 | 96569 |
| 671 | 20240221 | 092600 | 7061338490 | 5660 | 5630 | 5670 | 5610 | 113032 |
| 672 | 20240221 | 092500 | 6423004690 | 5630 | 5630 | 5670 | 5570 | 133367 |
| 673 | 20240221 | 092400 | 5673051670 | 5620 | 5640 | 5650 | 5590 | 116192 |
| 674 | 20240221 | 092300 | 5019162820 | 5630 | 5580 | 5640 | 5530 | 96503 |
| 675 | 20240221 | 092200 | 4478979070 | 5570 | 5550 | 5570 | 5540 | 36512 |
| 676 | 20240221 | 092100 | 4276020920 | 5550 | 5510 | 5560 | 5510 | 29162 |
| 677 | 20240221 | 092000 | 4114493620 | 5520 | 5550 | 5550 | 5500 | 66991 |
| 678 | 20240221 | 091900 | 3744729690 | 5550 | 5540 | 5600 | 5510 | 62811 |
| 679 | 20240221 | 091800 | 3395405290 | 5530 | 5470 | 5550 | 5440 | 53305 |
| 680 | 20240221 | 091700 | 3102272930 | 5470 | 5440 | 5480 | 5370 | 29510 |
| 681 | 20240221 | 091600 | 2942355440 | 5450 | 5400 | 5450 | 5390 | 47457 |
| 682 | 20240221 | 091500 | 2685728170 | 5410 | 5450 | 5450 | 5400 | 47153 |
| 683 | 20240221 | 091400 | 2430288120 | 5460 | 5460 | 5460 | 5430 | 21378 |
| 684 | 20240221 | 091300 | 2313918040 | 5460 | 5510 | 5510 | 5460 | 12109 |
| 685 | 20240221 | 091200 | 2247476990 | 5500 | 5470 | 5500 | 5460 | 22865 |
| 686 | 20240221 | 091100 | 2122037600 | 5470 | 5510 | 5510 | 5460 | 17071 |
| 687 | 20240221 | 091000 | 2028305810 | 5520 | 5520 | 5530 | 5510 | 13815 |
| 688 | 20240221 | 090900 | 1952072190 | 5520 | 5460 | 5540 | 5450 | 31446 |
| 689 | 20240221 | 090800 | 1779126350 | 5470 | 5490 | 5500 | 5460 | 16220 |
| 690 | 20240221 | 090700 | 1690242280 | 5490 | 5470 | 5490 | 5440 | 25169 |
| 691 | 20240221 | 090600 | 1552895040 | 5450 | 5450 | 5470 | 5430 | 18981 |
| 692 | 20240221 | 090500 | 1449269450 | 5430 | 5460 | 5480 | 5430 | 25602 |
| 693 | 20240221 | 090400 | 1309785340 | 5480 | 5570 | 5570 | 5450 | 43336 |
| 694 | 20240221 | 090300 | 1070984570 | 5570 | 5510 | 5570 | 5490 | 40955 |
| 695 | 20240221 | 090200 | 844982340 | 5500 | 5490 | 5530 | 5450 | 36166 |
| 696 | 20240221 | 090100 | 646073000 | 5490 | 5450 | 5490 | 5390 | 36973 |
| 697 | 20240221 | 090000 | 445117160 | 5410 | 5460 | 5460 | 5360 | 81224 |