36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 3 | 20240228 | 204700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240228 | 204600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240228 | 204500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240228 | 204400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240228 | 204300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240228 | 204200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240228 | 204100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240228 | 204000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240228 | 203900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240228 | 203800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240228 | 203700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240228 | 203600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240228 | 203500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240228 | 203400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240228 | 203300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240228 | 203200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240228 | 203100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240228 | 203000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240228 | 202900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240228 | 202800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240228 | 202700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240228 | 202600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240228 | 202500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240228 | 202400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240228 | 202300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240228 | 202200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240228 | 202100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240228 | 202000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240228 | 201900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240228 | 201800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 33 | 20240228 | 201700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240228 | 201600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240228 | 201500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240228 | 201400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240228 | 201300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240228 | 201200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240228 | 201100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240228 | 201000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240228 | 200900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240228 | 200800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240228 | 200700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240228 | 200600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240228 | 200500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240228 | 200400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240228 | 200300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240228 | 200200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240228 | 200100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240228 | 200000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240228 | 195900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240228 | 195800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240228 | 195700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240228 | 195600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240228 | 195500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240228 | 195400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240228 | 195300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240228 | 195200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240228 | 195100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240228 | 195000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240228 | 194900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240228 | 194800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 63 | 20240228 | 194700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240228 | 194600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240228 | 194500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240228 | 194400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240228 | 194300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240228 | 194200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240228 | 194100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240228 | 194000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240228 | 193900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240228 | 193800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240228 | 193700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240228 | 193600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240228 | 193500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240228 | 193400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240228 | 193300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240228 | 193200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240228 | 193100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240228 | 193000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240228 | 192900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240228 | 192800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240228 | 192700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240228 | 192600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240228 | 192500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240228 | 192400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240228 | 192300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240228 | 192200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240228 | 192100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240228 | 192000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240228 | 191900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240228 | 191800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 93 | 20240228 | 191700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240228 | 191600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240228 | 191500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240228 | 191400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240228 | 191300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240228 | 191200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240228 | 191100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240228 | 191000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240228 | 190900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240228 | 190800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240228 | 190700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240228 | 190600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240228 | 190500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240228 | 190400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240228 | 190300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240228 | 190200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240228 | 190100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240228 | 190000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240228 | 185900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240228 | 185800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240228 | 185700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240228 | 185600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240228 | 185500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240228 | 185400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240228 | 185300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240228 | 185200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240228 | 185100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240228 | 185000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240228 | 184900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240228 | 184800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 123 | 20240228 | 184700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240228 | 184600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240228 | 184500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240228 | 184400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240228 | 184300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240228 | 184200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240228 | 184100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240228 | 184000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240228 | 183900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240228 | 183800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240228 | 183700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240228 | 183600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240228 | 183500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240228 | 183400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240228 | 183300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240228 | 183200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240228 | 183100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240228 | 183000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240228 | 182900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240228 | 182800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240228 | 182700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240228 | 182600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240228 | 182500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240228 | 182400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240228 | 182300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240228 | 182200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240228 | 182100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240228 | 182000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240228 | 181900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240228 | 181800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 153 | 20240228 | 181700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240228 | 181600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240228 | 181500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240228 | 181400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240228 | 181300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240228 | 181200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240228 | 181100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240228 | 181000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240228 | 180900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240228 | 180800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240228 | 180700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240228 | 180600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240228 | 180500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240228 | 180400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240228 | 180300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240228 | 180200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240228 | 180100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240228 | 180000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240228 | 175900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240228 | 175800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240228 | 175700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240228 | 175600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240228 | 175500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240228 | 175400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240228 | 175300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240228 | 175200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240228 | 175100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240228 | 175000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240228 | 174900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240228 | 174800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 183 | 20240228 | 174700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240228 | 174600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240228 | 174500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240228 | 174400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240228 | 174300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240228 | 174200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240228 | 174100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240228 | 174000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240228 | 173900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240228 | 173800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240228 | 173700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240228 | 173600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240228 | 173500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240228 | 173400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240228 | 173300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240228 | 173200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240228 | 173100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240228 | 173000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240228 | 172900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240228 | 172800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240228 | 172700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240228 | 172600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240228 | 172500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240228 | 172400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240228 | 172300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240228 | 172200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240228 | 172100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240228 | 172000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240228 | 171900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240228 | 171800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 213 | 20240228 | 171700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240228 | 171600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240228 | 171500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240228 | 171400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240228 | 171300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240228 | 171200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240228 | 171100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240228 | 171000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240228 | 170900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240228 | 170800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240228 | 170700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240228 | 170600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240228 | 170500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240228 | 170400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240228 | 170300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240228 | 170200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240228 | 170100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240228 | 170000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240228 | 165900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240228 | 165800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240228 | 165700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240228 | 165600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240228 | 165500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240228 | 165400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240228 | 165300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240228 | 165200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240228 | 165100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240228 | 165000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240228 | 164900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240228 | 164800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 243 | 20240228 | 164700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240228 | 164600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240228 | 164500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240228 | 164400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240228 | 164300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240228 | 164200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240228 | 164100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240228 | 164000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240228 | 163900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240228 | 163800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240228 | 163700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240228 | 163600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240228 | 163500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240228 | 163400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240228 | 163300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240228 | 163200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240228 | 163100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240228 | 163000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240228 | 162900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240228 | 162800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240228 | 162700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240228 | 162600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240228 | 162500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20240228 | 162400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240228 | 162300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240228 | 162200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240228 | 162100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240228 | 162000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240228 | 161900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240228 | 161800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 273 | 20240228 | 161700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240228 | 161600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240228 | 161500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240228 | 161400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20240228 | 161300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20240228 | 161200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20240228 | 161100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20240228 | 161000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20240228 | 160900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20240228 | 160800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20240228 | 160700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20240228 | 160600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20240228 | 160500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240228 | 160400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240228 | 160300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240228 | 160200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240228 | 160100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240228 | 160000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240228 | 155900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20240228 | 155800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240228 | 155700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240228 | 155600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20240228 | 155500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20240228 | 155400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20240228 | 155300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20240228 | 155200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20240228 | 155100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20240228 | 155000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20240228 | 154900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20240228 | 154800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 303 | 20240228 | 154700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20240228 | 154600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20240228 | 154500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20240228 | 154400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20240228 | 154300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20240228 | 154200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20240228 | 154100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20240228 | 154000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20240228 | 153900 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20240228 | 153800 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20240228 | 153700 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20240228 | 153600 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20240228 | 153500 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20240228 | 153400 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20240228 | 153300 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20240228 | 153200 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20240228 | 153100 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20240228 | 153000 | 11466841695 | 4450 | 4450 | 4450 | 4450 | 39331 |
| 321 | 20240228 | 152900 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240228 | 152800 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240228 | 152700 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240228 | 152600 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240228 | 152500 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20240228 | 152400 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20240228 | 152300 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20240228 | 152200 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20240228 | 152100 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20240228 | 152000 | 11291818745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20240228 | 151900 | 11291818745 | 4465 | 4470 | 4470 | 4455 | 4559 |
| 332 | 20240228 | 151800 | 11271485515 | 4470 | 4455 | 4470 | 4455 | 2326 |
| 333 | 20240228 | 151700 | 11261097700 | 4455 | 4460 | 4465 | 4455 | 11403 |
| 334 | 20240228 | 151600 | 11210250145 | 4465 | 4465 | 4470 | 4465 | 2625 |
| 335 | 20240228 | 151500 | 11198528980 | 4465 | 4470 | 4470 | 4465 | 2220 |
| 336 | 20240228 | 151400 | 11188605830 | 4470 | 4465 | 4470 | 4465 | 1169 |
| 337 | 20240228 | 151300 | 11183386195 | 4460 | 4460 | 4460 | 4460 | 1058 |
| 338 | 20240228 | 151200 | 11178667515 | 4465 | 4455 | 4470 | 4455 | 6285 |
| 339 | 20240228 | 151100 | 11150603785 | 4455 | 4460 | 4460 | 4455 | 9479 |
| 340 | 20240228 | 151000 | 11108358945 | 4465 | 4465 | 4465 | 4455 | 2703 |
| 341 | 20240228 | 150900 | 11096310035 | 4460 | 4460 | 4465 | 4460 | 3310 |
| 342 | 20240228 | 150800 | 11081547275 | 4460 | 4455 | 4460 | 4455 | 5109 |
| 343 | 20240228 | 150700 | 11058773210 | 4455 | 4460 | 4460 | 4455 | 504 |
| 344 | 20240228 | 150600 | 11056527560 | 4460 | 4460 | 4460 | 4455 | 7000 |
| 345 | 20240228 | 150500 | 11025315645 | 4465 | 4465 | 4465 | 4460 | 2956 |
| 346 | 20240228 | 150400 | 11012117635 | 4460 | 4465 | 4465 | 4455 | 2912 |
| 347 | 20240228 | 150300 | 10999129235 | 4465 | 4465 | 4465 | 4465 | 372 |
| 348 | 20240228 | 150200 | 10997468255 | 4465 | 4465 | 4465 | 4460 | 1337 |
| 349 | 20240228 | 150100 | 10991502670 | 4465 | 4460 | 4465 | 4455 | 5750 |
| 350 | 20240228 | 150000 | 10965857650 | 4460 | 4465 | 4465 | 4460 | 1039 |
| 351 | 20240228 | 145900 | 10961223435 | 4470 | 4470 | 4470 | 4460 | 1966 |
| 352 | 20240228 | 145800 | 10952450840 | 4465 | 4470 | 4475 | 4465 | 590 |
| 353 | 20240228 | 145700 | 10949813290 | 4470 | 4475 | 4475 | 4470 | 1242 |
| 354 | 20240228 | 145600 | 10944260475 | 4475 | 4460 | 4475 | 4460 | 891 |
| 355 | 20240228 | 145500 | 10940282080 | 4470 | 4465 | 4470 | 4455 | 1378 |
| 356 | 20240228 | 145400 | 10934138365 | 4460 | 4450 | 4460 | 4450 | 788 |
| 357 | 20240228 | 145300 | 10930626070 | 4455 | 4455 | 4460 | 4455 | 1821 |
| 358 | 20240228 | 145200 | 10922510830 | 4455 | 4460 | 4465 | 4455 | 11465 |
| 359 | 20240228 | 145100 | 10871406495 | 4460 | 4465 | 4465 | 4460 | 612 |
| 360 | 20240228 | 145000 | 10868676960 | 4465 | 4465 | 4465 | 4465 | 492 |
| 361 | 20240228 | 144900 | 10866480180 | 4465 | 4460 | 4465 | 4460 | 399 |
| 362 | 20240228 | 144800 | 10864699685 | 4470 | 4465 | 4470 | 4460 | 1849 |
| 363 | 20240228 | 144700 | 10856448975 | 4465 | 4465 | 4465 | 4460 | 1268 |
| 364 | 20240228 | 144600 | 10850788355 | 4465 | 4485 | 4485 | 4460 | 525 |
| 365 | 20240228 | 144500 | 10848446630 | 4460 | 4475 | 4490 | 4455 | 7339 |
| 366 | 20240228 | 144400 | 10815701985 | 4500 | 4460 | 4510 | 4455 | 10854 |
| 367 | 20240228 | 144300 | 10766934755 | 4460 | 4460 | 4460 | 4455 | 1087 |
| 368 | 20240228 | 144200 | 10762090345 | 4460 | 4460 | 4460 | 4455 | 5125 |
| 369 | 20240228 | 144100 | 10739250740 | 4470 | 4465 | 4470 | 4465 | 122 |
| 370 | 20240228 | 144000 | 10738705405 | 4470 | 4460 | 4470 | 4460 | 4337 |
| 371 | 20240228 | 143900 | 10719360385 | 4465 | 4475 | 4475 | 4465 | 3533 |
| 372 | 20240228 | 143800 | 10703581575 | 4470 | 4475 | 4480 | 4465 | 2067 |
| 373 | 20240228 | 143700 | 10694339780 | 4465 | 4470 | 4470 | 4465 | 850 |
| 374 | 20240228 | 143600 | 10690542450 | 4470 | 4470 | 4470 | 4465 | 856 |
| 375 | 20240228 | 143500 | 10686716695 | 4470 | 4475 | 4480 | 4470 | 65 |
| 376 | 20240228 | 143400 | 10686425835 | 4475 | 4460 | 4475 | 4460 | 1298 |
| 377 | 20240228 | 143300 | 10680624735 | 4460 | 4460 | 4460 | 4455 | 606 |
| 378 | 20240228 | 143200 | 10677923605 | 4460 | 4470 | 4470 | 4455 | 8708 |
| 379 | 20240228 | 143100 | 10639112095 | 4470 | 4475 | 4475 | 4460 | 4936 |
| 380 | 20240228 | 143000 | 10617079555 | 4470 | 4470 | 4475 | 4470 | 1115 |
| 381 | 20240228 | 142900 | 10612094715 | 4475 | 4475 | 4475 | 4475 | 352 |
| 382 | 20240228 | 142800 | 10610519515 | 4470 | 4475 | 4475 | 4470 | 61 |
| 383 | 20240228 | 142700 | 10610246690 | 4475 | 4475 | 4475 | 4470 | 1106 |
| 384 | 20240228 | 142600 | 10605297495 | 4475 | 4475 | 4485 | 4470 | 1643 |
| 385 | 20240228 | 142500 | 10597947530 | 4475 | 4480 | 4480 | 4475 | 1514 |
| 386 | 20240228 | 142400 | 10591164815 | 4480 | 4470 | 4480 | 4470 | 57 |
| 387 | 20240228 | 142300 | 10590909705 | 4470 | 4470 | 4470 | 4470 | 413 |
| 388 | 20240228 | 142200 | 10589063595 | 4465 | 4465 | 4470 | 4460 | 2283 |
| 389 | 20240228 | 142100 | 10578881245 | 4460 | 4470 | 4470 | 4460 | 1992 |
| 390 | 20240228 | 142000 | 10569991985 | 4470 | 4480 | 4480 | 4470 | 1039 |
| 391 | 20240228 | 141900 | 10565347605 | 4480 | 4480 | 4480 | 4480 | 69 |
| 392 | 20240228 | 141800 | 10565038485 | 4480 | 4480 | 4485 | 4460 | 9257 |
| 393 | 20240228 | 141700 | 10523665590 | 4485 | 4480 | 4485 | 4480 | 202 |
| 394 | 20240228 | 141600 | 10522760050 | 4480 | 4485 | 4485 | 4470 | 1303 |
| 395 | 20240228 | 141500 | 10516917245 | 4485 | 4475 | 4485 | 4470 | 1696 |
| 396 | 20240228 | 141400 | 10509330960 | 4470 | 4485 | 4485 | 4470 | 4610 |
| 397 | 20240228 | 141300 | 10488718455 | 4485 | 4490 | 4490 | 4480 | 724 |
| 398 | 20240228 | 141200 | 10485471315 | 4490 | 4490 | 4490 | 4490 | 1022 |
| 399 | 20240228 | 141100 | 10480882535 | 4490 | 4490 | 4490 | 4485 | 844 |
| 400 | 20240228 | 141000 | 10477093285 | 4490 | 4490 | 4515 | 4485 | 10114 |
| 401 | 20240228 | 140900 | 10431545090 | 4485 | 4490 | 4490 | 4485 | 2648 |
| 402 | 20240228 | 140800 | 10419660575 | 4475 | 4475 | 4490 | 4475 | 2552 |
| 403 | 20240228 | 140700 | 10408240330 | 4475 | 4485 | 4485 | 4475 | 1162 |
| 404 | 20240228 | 140600 | 10403034850 | 4495 | 4490 | 4500 | 4480 | 1355 |
| 405 | 20240228 | 140500 | 10396948425 | 4500 | 4515 | 4515 | 4475 | 4174 |
| 406 | 20240228 | 140400 | 10378209285 | 4520 | 4505 | 4520 | 4490 | 14963 |
| 407 | 20240228 | 140300 | 10310805390 | 4510 | 4460 | 4535 | 4460 | 35184 |
| 408 | 20240228 | 140200 | 10152559330 | 4470 | 4470 | 4470 | 4460 | 9590 |
| 409 | 20240228 | 140100 | 10109755040 | 4470 | 4475 | 4480 | 4470 | 1880 |
| 410 | 20240228 | 140000 | 10101346585 | 4475 | 4475 | 4480 | 4470 | 1773 |
| 411 | 20240228 | 135900 | 10093406940 | 4475 | 4475 | 4480 | 4475 | 304 |
| 412 | 20240228 | 135800 | 10092046070 | 4475 | 4475 | 4475 | 4475 | 1948 |
| 413 | 20240228 | 135700 | 10083328770 | 4475 | 4475 | 4475 | 4475 | 135 |
| 414 | 20240228 | 135600 | 10082724645 | 4475 | 4475 | 4475 | 4475 | 1085 |
| 415 | 20240228 | 135500 | 10077869270 | 4475 | 4475 | 4475 | 4475 | 820 |
| 416 | 20240228 | 135400 | 10074199770 | 4475 | 4470 | 4475 | 4470 | 660 |
| 417 | 20240228 | 135300 | 10071248070 | 4475 | 4475 | 4480 | 4475 | 353 |
| 418 | 20240228 | 135200 | 10069667605 | 4475 | 4480 | 4480 | 4475 | 96 |
| 419 | 20240228 | 135100 | 10069237855 | 4480 | 4480 | 4485 | 4470 | 4310 |
| 420 | 20240228 | 135000 | 10049932465 | 4480 | 4480 | 4480 | 4480 | 29 |
| 421 | 20240228 | 134900 | 10049802545 | 4470 | 4470 | 4480 | 4470 | 3459 |
| 422 | 20240228 | 134800 | 10034329775 | 4470 | 4475 | 4480 | 4470 | 570 |
| 423 | 20240228 | 134700 | 10031779410 | 4480 | 4475 | 4480 | 4470 | 3379 |
| 424 | 20240228 | 134600 | 10016645840 | 4475 | 4475 | 4480 | 4470 | 847 |
| 425 | 20240228 | 134500 | 10012857785 | 4465 | 4480 | 4480 | 4465 | 3535 |
| 426 | 20240228 | 134400 | 9997073560 | 4480 | 4470 | 4480 | 4465 | 1358 |
| 427 | 20240228 | 134300 | 9991005000 | 4470 | 4475 | 4475 | 4470 | 196 |
| 428 | 20240228 | 134200 | 9990128845 | 4475 | 4470 | 4480 | 4470 | 2692 |
| 429 | 20240228 | 134100 | 9978087345 | 4470 | 4470 | 4470 | 4470 | 2673 |
| 430 | 20240228 | 134000 | 9966139035 | 4470 | 4480 | 4485 | 4470 | 2437 |
| 431 | 20240228 | 133900 | 9955243390 | 4480 | 4475 | 4480 | 4470 | 594 |
| 432 | 20240228 | 133800 | 9952587585 | 4475 | 4475 | 4480 | 4470 | 3796 |
| 433 | 20240228 | 133700 | 9935615370 | 4475 | 4485 | 4485 | 4475 | 1555 |
| 434 | 20240228 | 133600 | 9928648475 | 4485 | 4485 | 4490 | 4485 | 234 |
| 435 | 20240228 | 133500 | 9927598980 | 4485 | 4480 | 4485 | 4480 | 423 |
| 436 | 20240228 | 133400 | 9925703925 | 4480 | 4485 | 4490 | 4480 | 241 |
| 437 | 20240228 | 133300 | 9924623645 | 4490 | 4485 | 4490 | 4485 | 1191 |
| 438 | 20240228 | 133200 | 9919281800 | 4485 | 4480 | 4485 | 4480 | 323 |
| 439 | 20240228 | 133100 | 9917834745 | 4475 | 4470 | 4475 | 4465 | 2486 |
| 440 | 20240228 | 133000 | 9906719200 | 4465 | 4470 | 4470 | 4460 | 485 |
| 441 | 20240228 | 132900 | 9904554990 | 4465 | 4460 | 4470 | 4455 | 6728 |
| 442 | 20240228 | 132800 | 9874520835 | 4455 | 4460 | 4465 | 4455 | 710 |
| 443 | 20240228 | 132700 | 9871354755 | 4455 | 4460 | 4465 | 4455 | 11141 |
| 444 | 20240228 | 132600 | 9821663990 | 4465 | 4465 | 4465 | 4465 | 4449 |
| 445 | 20240228 | 132500 | 9801799205 | 4465 | 4465 | 4465 | 4465 | 289 |
| 446 | 20240228 | 132400 | 9800508820 | 4470 | 4465 | 4470 | 4465 | 750 |
| 447 | 20240228 | 132300 | 9797159670 | 4465 | 4465 | 4470 | 4465 | 1668 |
| 448 | 20240228 | 132200 | 9789708215 | 4470 | 4465 | 4470 | 4465 | 361 |
| 449 | 20240228 | 132100 | 9788094580 | 4465 | 4470 | 4470 | 4465 | 2240 |
| 450 | 20240228 | 132000 | 9778086780 | 4465 | 4460 | 4465 | 4460 | 1211 |
| 451 | 20240228 | 131900 | 9772680335 | 4460 | 4470 | 4470 | 4460 | 195 |
| 452 | 20240228 | 131800 | 9771810540 | 4475 | 4465 | 4475 | 4465 | 4500 |
| 453 | 20240228 | 131700 | 9751718020 | 4455 | 4455 | 4470 | 4455 | 733 |
| 454 | 20240228 | 131600 | 9748452355 | 4455 | 4470 | 4470 | 4450 | 14511 |
| 455 | 20240228 | 131500 | 9683761590 | 4465 | 4470 | 4485 | 4465 | 3160 |
| 456 | 20240228 | 131400 | 9669641310 | 4470 | 4475 | 4475 | 4470 | 2424 |
| 457 | 20240228 | 131300 | 9658805755 | 4485 | 4475 | 4485 | 4470 | 665 |
| 458 | 20240228 | 131200 | 9655831080 | 4475 | 4480 | 4490 | 4475 | 3457 |
| 459 | 20240228 | 131100 | 9640345965 | 4490 | 4500 | 4500 | 4480 | 2883 |
| 460 | 20240228 | 131000 | 9627406515 | 4500 | 4495 | 4500 | 4480 | 2434 |
| 461 | 20240228 | 130900 | 9616466840 | 4495 | 4490 | 4495 | 4480 | 439 |
| 462 | 20240228 | 130800 | 9614494860 | 4495 | 4490 | 4495 | 4490 | 411 |
| 463 | 20240228 | 130700 | 9612647970 | 4495 | 4475 | 4495 | 4475 | 2118 |
| 464 | 20240228 | 130600 | 9603161275 | 4475 | 4475 | 4475 | 4470 | 1581 |
| 465 | 20240228 | 130500 | 9596092990 | 4475 | 4490 | 4490 | 4470 | 3360 |
| 466 | 20240228 | 130400 | 9581050245 | 4490 | 4490 | 4495 | 4480 | 715 |
| 467 | 20240228 | 130300 | 9577844610 | 4495 | 4490 | 4495 | 4490 | 684 |
| 468 | 20240228 | 130200 | 9574773445 | 4480 | 4480 | 4490 | 4480 | 1323 |
| 469 | 20240228 | 130100 | 9568846340 | 4480 | 4475 | 4490 | 4470 | 1745 |
| 470 | 20240228 | 130000 | 9561042790 | 4490 | 4505 | 4505 | 4465 | 10513 |
| 471 | 20240228 | 125900 | 9513977920 | 4505 | 4500 | 4515 | 4500 | 10875 |
| 472 | 20240228 | 125800 | 9464983540 | 4505 | 4500 | 4505 | 4500 | 3896 |
| 473 | 20240228 | 125700 | 9447451450 | 4500 | 4495 | 4500 | 4490 | 2324 |
| 474 | 20240228 | 125600 | 9437007230 | 4495 | 4495 | 4495 | 4485 | 719 |
| 475 | 20240228 | 125500 | 9433778185 | 4495 | 4485 | 4495 | 4475 | 2013 |
| 476 | 20240228 | 125400 | 9424764715 | 4500 | 4485 | 4505 | 4485 | 4549 |
| 477 | 20240228 | 125300 | 9404335620 | 4485 | 4480 | 4495 | 4480 | 1280 |
| 478 | 20240228 | 125200 | 9398596335 | 4485 | 4495 | 4500 | 4480 | 1208 |
| 479 | 20240228 | 125100 | 9393173010 | 4495 | 4495 | 4495 | 4495 | 38 |
| 480 | 20240228 | 125000 | 9393002200 | 4495 | 4480 | 4495 | 4480 | 171 |
| 481 | 20240228 | 124900 | 9392235955 | 4490 | 4490 | 4495 | 4470 | 3479 |
| 482 | 20240228 | 124800 | 9376677510 | 4495 | 4505 | 4505 | 4490 | 1848 |
| 483 | 20240228 | 124700 | 9368365595 | 4500 | 4500 | 4510 | 4500 | 1318 |
| 484 | 20240228 | 124600 | 9362430935 | 4495 | 4490 | 4500 | 4460 | 4088 |
| 485 | 20240228 | 124500 | 9344115070 | 4495 | 4495 | 4495 | 4490 | 882 |
| 486 | 20240228 | 124400 | 9340151310 | 4495 | 4475 | 4495 | 4475 | 1148 |
| 487 | 20240228 | 124300 | 9335003925 | 4475 | 4480 | 4480 | 4470 | 1151 |
| 488 | 20240228 | 124200 | 9329849860 | 4480 | 4485 | 4485 | 4470 | 2780 |
| 489 | 20240228 | 124100 | 9317418940 | 4485 | 4475 | 4490 | 4475 | 2598 |
| 490 | 20240228 | 124000 | 9305774340 | 4475 | 4480 | 4480 | 4475 | 1710 |
| 491 | 20240228 | 123900 | 9298114550 | 4480 | 4475 | 4480 | 4470 | 2416 |
| 492 | 20240228 | 123800 | 9287291600 | 4475 | 4470 | 4475 | 4465 | 1491 |
| 493 | 20240228 | 123700 | 9280627440 | 4470 | 4475 | 4475 | 4465 | 5909 |
| 494 | 20240228 | 123600 | 9254219400 | 4470 | 4475 | 4480 | 4470 | 1593 |
| 495 | 20240228 | 123500 | 9247097235 | 4480 | 4465 | 4480 | 4465 | 2222 |
| 496 | 20240228 | 123400 | 9237166815 | 4470 | 4480 | 4480 | 4465 | 4127 |
| 497 | 20240228 | 123300 | 9218723860 | 4480 | 4480 | 4485 | 4470 | 5288 |
| 498 | 20240228 | 123200 | 9195056230 | 4480 | 4485 | 4490 | 4480 | 7466 |
| 499 | 20240228 | 123100 | 9161595165 | 4490 | 4485 | 4490 | 4480 | 281 |
| 500 | 20240228 | 123000 | 9160334275 | 4490 | 4495 | 4495 | 4480 | 3898 |
| 501 | 20240228 | 122900 | 9142860165 | 4485 | 4495 | 4495 | 4485 | 1438 |
| 502 | 20240228 | 122800 | 9136410715 | 4485 | 4485 | 4495 | 4485 | 1559 |
| 503 | 20240228 | 122700 | 9129405890 | 4495 | 4485 | 4495 | 4485 | 1833 |
| 504 | 20240228 | 122600 | 9121183270 | 4490 | 4490 | 4495 | 4490 | 1018 |
| 505 | 20240228 | 122500 | 9116612335 | 4490 | 4485 | 4490 | 4480 | 2565 |
| 506 | 20240228 | 122400 | 9105113605 | 4485 | 4490 | 4490 | 4485 | 2405 |
| 507 | 20240228 | 122300 | 9094324680 | 4490 | 4490 | 4500 | 4490 | 3570 |
| 508 | 20240228 | 122200 | 9078293625 | 4490 | 4490 | 4505 | 4490 | 3979 |
| 509 | 20240228 | 122100 | 9060418900 | 4490 | 4510 | 4510 | 4490 | 2260 |
| 510 | 20240228 | 122000 | 9050256130 | 4505 | 4510 | 4510 | 4495 | 807 |
| 511 | 20240228 | 121900 | 9046620325 | 4505 | 4505 | 4505 | 4490 | 4424 |
| 512 | 20240228 | 121800 | 9026725705 | 4500 | 4505 | 4505 | 4495 | 158 |
| 513 | 20240228 | 121700 | 9026015220 | 4495 | 4505 | 4510 | 4495 | 1842 |
| 514 | 20240228 | 121600 | 9017725965 | 4505 | 4510 | 4515 | 4500 | 3124 |
| 515 | 20240228 | 121500 | 9003663410 | 4515 | 4515 | 4515 | 4515 | 55 |
| 516 | 20240228 | 121400 | 9003415085 | 4515 | 4510 | 4515 | 4505 | 1005 |
| 517 | 20240228 | 121300 | 8998883515 | 4510 | 4515 | 4515 | 4500 | 315 |
| 518 | 20240228 | 121200 | 8997462880 | 4500 | 4510 | 4520 | 4500 | 2049 |
| 519 | 20240228 | 121100 | 8988236335 | 4520 | 4520 | 4520 | 4500 | 1030 |
| 520 | 20240228 | 121000 | 8983596625 | 4520 | 4485 | 4520 | 4485 | 6073 |
| 521 | 20240228 | 120900 | 8956299195 | 4490 | 4495 | 4495 | 4485 | 1168 |
| 522 | 20240228 | 120800 | 8951056475 | 4495 | 4500 | 4500 | 4495 | 1212 |
| 523 | 20240228 | 120700 | 8945608530 | 4495 | 4495 | 4495 | 4485 | 1413 |
| 524 | 20240228 | 120600 | 8939257105 | 4485 | 4475 | 4495 | 4475 | 974 |
| 525 | 20240228 | 120500 | 8934894505 | 4485 | 4500 | 4505 | 4480 | 9842 |
| 526 | 20240228 | 120400 | 8890722590 | 4495 | 4500 | 4505 | 4495 | 1293 |
| 527 | 20240228 | 120300 | 8884903850 | 4500 | 4480 | 4505 | 4475 | 5990 |
| 528 | 20240228 | 120200 | 8858031320 | 4480 | 4470 | 4480 | 4470 | 3476 |
| 529 | 20240228 | 120100 | 8842467260 | 4465 | 4470 | 4490 | 4465 | 6176 |
| 530 | 20240228 | 120000 | 8814875650 | 4470 | 4450 | 4470 | 4440 | 15423 |
| 531 | 20240228 | 115900 | 8746308800 | 4450 | 4455 | 4460 | 4430 | 9293 |
| 532 | 20240228 | 115800 | 8704963015 | 4460 | 4470 | 4470 | 4450 | 11520 |
| 533 | 20240228 | 115700 | 8653609275 | 4465 | 4485 | 4485 | 4465 | 11127 |
| 534 | 20240228 | 115600 | 8603814885 | 4485 | 4490 | 4495 | 4480 | 14085 |
| 535 | 20240228 | 115500 | 8540663175 | 4490 | 4525 | 4530 | 4490 | 55384 |
| 536 | 20240228 | 115400 | 8291100245 | 4525 | 4540 | 4540 | 4525 | 7907 |
| 537 | 20240228 | 115300 | 8255288305 | 4540 | 4540 | 4540 | 4535 | 821 |
| 538 | 20240228 | 115200 | 8251563465 | 4540 | 4535 | 4545 | 4530 | 5650 |
| 539 | 20240228 | 115100 | 8225937380 | 4535 | 4525 | 4540 | 4520 | 6781 |
| 540 | 20240228 | 115000 | 8195218365 | 4525 | 4530 | 4530 | 4525 | 3628 |
| 541 | 20240228 | 114900 | 8178800835 | 4530 | 4530 | 4530 | 4525 | 1009 |
| 542 | 20240228 | 114800 | 8174231640 | 4530 | 4530 | 4535 | 4525 | 2360 |
| 543 | 20240228 | 114700 | 8163546715 | 4530 | 4530 | 4535 | 4525 | 2774 |
| 544 | 20240228 | 114600 | 8150984110 | 4525 | 4540 | 4540 | 4525 | 6535 |
| 545 | 20240228 | 114500 | 8121370105 | 4540 | 4540 | 4545 | 4540 | 2554 |
| 546 | 20240228 | 114400 | 8109774740 | 4545 | 4545 | 4555 | 4540 | 5640 |
| 547 | 20240228 | 114300 | 8084159740 | 4555 | 4550 | 4555 | 4550 | 1661 |
| 548 | 20240228 | 114200 | 8076602175 | 4560 | 4535 | 4560 | 4535 | 2361 |
| 549 | 20240228 | 114100 | 8065873400 | 4535 | 4540 | 4540 | 4535 | 172 |
| 550 | 20240228 | 114000 | 8065093355 | 4530 | 4535 | 4540 | 4530 | 5660 |
| 551 | 20240228 | 113900 | 8039447675 | 4540 | 4540 | 4550 | 4530 | 2730 |
| 552 | 20240228 | 113800 | 8027068610 | 4550 | 4540 | 4550 | 4535 | 6901 |
| 553 | 20240228 | 113700 | 7995710040 | 4540 | 4540 | 4540 | 4535 | 1277 |
| 554 | 20240228 | 113600 | 7989912475 | 4540 | 4535 | 4540 | 4530 | 3288 |
| 555 | 20240228 | 113500 | 7975005710 | 4530 | 4545 | 4545 | 4530 | 2786 |
| 556 | 20240228 | 113400 | 7962372015 | 4545 | 4545 | 4550 | 4530 | 6474 |
| 557 | 20240228 | 113300 | 7932989195 | 4550 | 4545 | 4550 | 4540 | 1218 |
| 558 | 20240228 | 113200 | 7927453150 | 4545 | 4545 | 4550 | 4540 | 3503 |
| 559 | 20240228 | 113100 | 7911530610 | 4545 | 4545 | 4555 | 4535 | 3694 |
| 560 | 20240228 | 113000 | 7894762055 | 4550 | 4545 | 4555 | 4545 | 3444 |
| 561 | 20240228 | 112900 | 7879090690 | 4545 | 4545 | 4555 | 4530 | 7246 |
| 562 | 20240228 | 112800 | 7846207955 | 4540 | 4545 | 4550 | 4530 | 2517 |
| 563 | 20240228 | 112700 | 7834794455 | 4545 | 4550 | 4550 | 4545 | 935 |
| 564 | 20240228 | 112600 | 7830540375 | 4545 | 4555 | 4560 | 4540 | 6395 |
| 565 | 20240228 | 112500 | 7801458590 | 4560 | 4555 | 4560 | 4545 | 4381 |
| 566 | 20240228 | 112400 | 7781520385 | 4550 | 4540 | 4560 | 4540 | 6956 |
| 567 | 20240228 | 112300 | 7749870345 | 4540 | 4535 | 4545 | 4525 | 8362 |
| 568 | 20240228 | 112200 | 7711965570 | 4530 | 4530 | 4545 | 4515 | 16680 |
| 569 | 20240228 | 112100 | 7636410495 | 4530 | 4545 | 4555 | 4530 | 7633 |
| 570 | 20240228 | 112000 | 7601755585 | 4555 | 4545 | 4555 | 4540 | 8292 |
| 571 | 20240228 | 111900 | 7564068695 | 4545 | 4555 | 4560 | 4545 | 16979 |
| 572 | 20240228 | 111800 | 7486759340 | 4565 | 4565 | 4570 | 4555 | 3344 |
| 573 | 20240228 | 111700 | 7471500560 | 4570 | 4560 | 4575 | 4555 | 8922 |
| 574 | 20240228 | 111600 | 7430791570 | 4560 | 4580 | 4580 | 4560 | 9328 |
| 575 | 20240228 | 111500 | 7388182815 | 4585 | 4595 | 4595 | 4580 | 3546 |
| 576 | 20240228 | 111400 | 7371931755 | 4595 | 4575 | 4595 | 4570 | 3370 |
| 577 | 20240228 | 111300 | 7356500050 | 4575 | 4565 | 4590 | 4565 | 11371 |
| 578 | 20240228 | 111200 | 7304474535 | 4570 | 4580 | 4580 | 4570 | 6657 |
| 579 | 20240228 | 111100 | 7274031185 | 4575 | 4600 | 4600 | 4570 | 10091 |
| 580 | 20240228 | 111000 | 7227838045 | 4585 | 4610 | 4615 | 4585 | 11122 |
| 581 | 20240228 | 110900 | 7176710265 | 4610 | 4605 | 4610 | 4600 | 4525 |
| 582 | 20240228 | 110800 | 7155877230 | 4615 | 4610 | 4630 | 4600 | 3738 |
| 583 | 20240228 | 110700 | 7138638135 | 4620 | 4610 | 4625 | 4595 | 3526 |
| 584 | 20240228 | 110600 | 7122371030 | 4605 | 4605 | 4615 | 4580 | 8322 |
| 585 | 20240228 | 110500 | 7084102265 | 4605 | 4590 | 4620 | 4580 | 8861 |
| 586 | 20240228 | 110400 | 7043314665 | 4600 | 4600 | 4615 | 4555 | 13521 |
| 587 | 20240228 | 110300 | 6981447375 | 4620 | 4615 | 4630 | 4600 | 17466 |
| 588 | 20240228 | 110200 | 6900810625 | 4605 | 4610 | 4610 | 4575 | 15693 |
| 589 | 20240228 | 110100 | 6828649970 | 4615 | 4620 | 4630 | 4575 | 32444 |
| 590 | 20240228 | 110000 | 6679260725 | 4605 | 4655 | 4660 | 4600 | 22447 |
| 591 | 20240228 | 105900 | 6575392915 | 4655 | 4650 | 4660 | 4645 | 10394 |
| 592 | 20240228 | 105800 | 6527034955 | 4650 | 4665 | 4670 | 4645 | 17205 |
| 593 | 20240228 | 105700 | 6446971850 | 4665 | 4685 | 4690 | 4665 | 15267 |
| 594 | 20240228 | 105600 | 6375528005 | 4690 | 4695 | 4695 | 4685 | 695 |
| 595 | 20240228 | 105500 | 6372269975 | 4690 | 4695 | 4700 | 4685 | 5776 |
| 596 | 20240228 | 105400 | 6345189800 | 4685 | 4700 | 4705 | 4685 | 21040 |
| 597 | 20240228 | 105300 | 6246440370 | 4700 | 4710 | 4710 | 4695 | 6162 |
| 598 | 20240228 | 105200 | 6217473165 | 4705 | 4725 | 4725 | 4705 | 5235 |
| 599 | 20240228 | 105100 | 6192811270 | 4725 | 4725 | 4725 | 4715 | 1466 |
| 600 | 20240228 | 105000 | 6185891655 | 4725 | 4730 | 4735 | 4715 | 3717 |
| 601 | 20240228 | 104900 | 6168326755 | 4735 | 4730 | 4740 | 4730 | 4568 |
| 602 | 20240228 | 104800 | 6146700975 | 4725 | 4725 | 4730 | 4720 | 2606 |
| 603 | 20240228 | 104700 | 6134390265 | 4725 | 4720 | 4725 | 4715 | 5170 |
| 604 | 20240228 | 104600 | 6109968300 | 4720 | 4725 | 4725 | 4710 | 1190 |
| 605 | 20240228 | 104500 | 6104352970 | 4725 | 4720 | 4725 | 4720 | 7740 |
| 606 | 20240228 | 104400 | 6067794420 | 4720 | 4700 | 4720 | 4700 | 7997 |
| 607 | 20240228 | 104300 | 6030144505 | 4715 | 4715 | 4715 | 4700 | 3449 |
| 608 | 20240228 | 104200 | 6013920170 | 4715 | 4700 | 4725 | 4695 | 5240 |
| 609 | 20240228 | 104100 | 5989283695 | 4700 | 4710 | 4710 | 4700 | 8262 |
| 610 | 20240228 | 104000 | 5950435500 | 4710 | 4700 | 4720 | 4700 | 9607 |
| 611 | 20240228 | 103900 | 5905246585 | 4700 | 4735 | 4740 | 4700 | 27954 |
| 612 | 20240228 | 103800 | 5773249565 | 4730 | 4735 | 4740 | 4730 | 7577 |
| 613 | 20240228 | 103700 | 5737371710 | 4740 | 4750 | 4755 | 4740 | 4879 |
| 614 | 20240228 | 103600 | 5714218920 | 4745 | 4755 | 4755 | 4745 | 5901 |
| 615 | 20240228 | 103500 | 5686187990 | 4750 | 4770 | 4770 | 4750 | 10292 |
| 616 | 20240228 | 103400 | 5637184060 | 4775 | 4770 | 4780 | 4760 | 3008 |
| 617 | 20240228 | 103300 | 5622833505 | 4780 | 4755 | 4780 | 4755 | 6142 |
| 618 | 20240228 | 103200 | 5593534540 | 4755 | 4750 | 4765 | 4750 | 4822 |
| 619 | 20240228 | 103100 | 5570603905 | 4745 | 4755 | 4755 | 4735 | 29752 |
| 620 | 20240228 | 103000 | 5429523205 | 4745 | 4790 | 4790 | 4740 | 16680 |
| 621 | 20240228 | 102900 | 5350118945 | 4790 | 4780 | 4790 | 4770 | 18019 |
| 622 | 20240228 | 102800 | 5263975405 | 4785 | 4770 | 4785 | 4765 | 14171 |
| 623 | 20240228 | 102700 | 5196349220 | 4765 | 4745 | 4770 | 4745 | 10694 |
| 624 | 20240228 | 102600 | 5145499495 | 4745 | 4750 | 4750 | 4740 | 2989 |
| 625 | 20240228 | 102500 | 5131305675 | 4750 | 4760 | 4760 | 4750 | 2603 |
| 626 | 20240228 | 102400 | 5118937010 | 4760 | 4765 | 4765 | 4760 | 2989 |
| 627 | 20240228 | 102300 | 5104709365 | 4765 | 4720 | 4770 | 4720 | 14263 |
| 628 | 20240228 | 102200 | 5037012525 | 4720 | 4745 | 4750 | 4715 | 22186 |
| 629 | 20240228 | 102100 | 4932196175 | 4750 | 4755 | 4755 | 4745 | 11006 |
| 630 | 20240228 | 102000 | 4879934885 | 4755 | 4755 | 4755 | 4740 | 6962 |
| 631 | 20240228 | 101900 | 4846871045 | 4755 | 4770 | 4770 | 4750 | 10981 |
| 632 | 20240228 | 101800 | 4794609390 | 4770 | 4770 | 4775 | 4760 | 8837 |
| 633 | 20240228 | 101700 | 4752482625 | 4770 | 4780 | 4785 | 4770 | 6458 |
| 634 | 20240228 | 101600 | 4721622285 | 4780 | 4780 | 4785 | 4770 | 8681 |
| 635 | 20240228 | 101500 | 4680138350 | 4780 | 4790 | 4795 | 4775 | 22790 |
| 636 | 20240228 | 101400 | 4571144480 | 4790 | 4790 | 4795 | 4780 | 18930 |
| 637 | 20240228 | 101300 | 4480478025 | 4780 | 4770 | 4790 | 4765 | 14945 |
| 638 | 20240228 | 101200 | 4408955225 | 4770 | 4760 | 4785 | 4755 | 10570 |
| 639 | 20240228 | 101100 | 4358566235 | 4760 | 4760 | 4765 | 4755 | 1742 |
| 640 | 20240228 | 101000 | 4350267870 | 4760 | 4765 | 4765 | 4745 | 5107 |
| 641 | 20240228 | 100900 | 4325985045 | 4765 | 4735 | 4770 | 4735 | 12748 |
| 642 | 20240228 | 100800 | 4265426615 | 4730 | 4730 | 4750 | 4725 | 6703 |
| 643 | 20240228 | 100700 | 4233644035 | 4740 | 4745 | 4745 | 4720 | 25272 |
| 644 | 20240228 | 100600 | 4113961775 | 4745 | 4755 | 4760 | 4745 | 10979 |
| 645 | 20240228 | 100500 | 4061812645 | 4750 | 4760 | 4770 | 4750 | 2476 |
| 646 | 20240228 | 100400 | 4050034815 | 4755 | 4750 | 4760 | 4745 | 10862 |
| 647 | 20240228 | 100300 | 3998460100 | 4750 | 4755 | 4760 | 4745 | 11959 |
| 648 | 20240228 | 100200 | 3941609100 | 4755 | 4760 | 4790 | 4740 | 8689 |
| 649 | 20240228 | 100100 | 3900282280 | 4790 | 4780 | 4795 | 4745 | 36328 |
| 650 | 20240228 | 100000 | 3727001770 | 4770 | 4775 | 4785 | 4760 | 25439 |
| 651 | 20240228 | 095900 | 3605660935 | 4780 | 4775 | 4795 | 4770 | 29055 |
| 652 | 20240228 | 095800 | 3466762385 | 4775 | 4760 | 4785 | 4740 | 34351 |
| 653 | 20240228 | 095700 | 3303326185 | 4760 | 4785 | 4795 | 4755 | 29697 |
| 654 | 20240228 | 095600 | 3161627470 | 4795 | 4740 | 4800 | 4735 | 39179 |
| 655 | 20240228 | 095500 | 2975012510 | 4740 | 4725 | 4740 | 4720 | 18345 |
| 656 | 20240228 | 095400 | 2888216180 | 4725 | 4705 | 4730 | 4700 | 8991 |
| 657 | 20240228 | 095300 | 2845780175 | 4695 | 4700 | 4710 | 4695 | 6766 |
| 658 | 20240228 | 095200 | 2813985215 | 4700 | 4695 | 4700 | 4690 | 7849 |
| 659 | 20240228 | 095100 | 2777118345 | 4695 | 4700 | 4700 | 4695 | 4549 |
| 660 | 20240228 | 095000 | 2755756105 | 4695 | 4725 | 4725 | 4695 | 11705 |
| 661 | 20240228 | 094900 | 2700676740 | 4725 | 4720 | 4735 | 4705 | 12922 |
| 662 | 20240228 | 094800 | 2639606545 | 4715 | 4710 | 4715 | 4685 | 38297 |
| 663 | 20240228 | 094700 | 2459597960 | 4705 | 4700 | 4705 | 4685 | 6061 |
| 664 | 20240228 | 094600 | 2431108680 | 4700 | 4685 | 4700 | 4680 | 10434 |
| 665 | 20240228 | 094500 | 2382174610 | 4685 | 4690 | 4690 | 4680 | 5890 |
| 666 | 20240228 | 094400 | 2354559680 | 4685 | 4690 | 4695 | 4680 | 2359 |
| 667 | 20240228 | 094300 | 2343499160 | 4695 | 4685 | 4695 | 4680 | 2880 |
| 668 | 20240228 | 094200 | 2329998570 | 4685 | 4685 | 4690 | 4680 | 4094 |
| 669 | 20240228 | 094100 | 2310814335 | 4685 | 4665 | 4690 | 4655 | 4035 |
| 670 | 20240228 | 094000 | 2291998440 | 4655 | 4705 | 4715 | 4655 | 23661 |
| 671 | 20240228 | 093900 | 2181347620 | 4705 | 4725 | 4725 | 4685 | 15943 |
| 672 | 20240228 | 093800 | 2106421870 | 4725 | 4710 | 4730 | 4705 | 16157 |
| 673 | 20240228 | 093700 | 2030202985 | 4710 | 4700 | 4725 | 4700 | 15126 |
| 674 | 20240228 | 093600 | 1958991295 | 4700 | 4690 | 4705 | 4685 | 15838 |
| 675 | 20240228 | 093500 | 1884596590 | 4685 | 4680 | 4720 | 4675 | 31921 |
| 676 | 20240228 | 093400 | 1734828915 | 4680 | 4665 | 4680 | 4665 | 7996 |
| 677 | 20240228 | 093300 | 1697423695 | 4670 | 4670 | 4670 | 4655 | 6529 |
| 678 | 20240228 | 093200 | 1666974625 | 4655 | 4675 | 4675 | 4655 | 2359 |
| 679 | 20240228 | 093100 | 1655972450 | 4675 | 4645 | 4675 | 4645 | 11400 |
| 680 | 20240228 | 093000 | 1602857330 | 4650 | 4640 | 4650 | 4630 | 3329 |
| 681 | 20240228 | 092900 | 1587422690 | 4650 | 4645 | 4650 | 4640 | 2155 |
| 682 | 20240228 | 092800 | 1577407380 | 4645 | 4660 | 4665 | 4645 | 4436 |
| 683 | 20240228 | 092700 | 1556743870 | 4660 | 4650 | 4670 | 4645 | 4252 |
| 684 | 20240228 | 092600 | 1536930945 | 4645 | 4625 | 4645 | 4615 | 8181 |
| 685 | 20240228 | 092500 | 1499025500 | 4620 | 4630 | 4640 | 4620 | 5971 |
| 686 | 20240228 | 092400 | 1471408965 | 4630 | 4615 | 4635 | 4615 | 3620 |
| 687 | 20240228 | 092300 | 1454676740 | 4615 | 4650 | 4655 | 4615 | 25389 |
| 688 | 20240228 | 092200 | 1337034675 | 4655 | 4675 | 4675 | 4650 | 4754 |
| 689 | 20240228 | 092100 | 1314868000 | 4675 | 4675 | 4675 | 4665 | 8343 |
| 690 | 20240228 | 092000 | 1275916435 | 4675 | 4680 | 4685 | 4670 | 9217 |
| 691 | 20240228 | 091900 | 1232815790 | 4680 | 4690 | 4695 | 4670 | 8885 |
| 692 | 20240228 | 091800 | 1191221000 | 4690 | 4660 | 4690 | 4650 | 22141 |
| 693 | 20240228 | 091700 | 1087780430 | 4660 | 4665 | 4665 | 4650 | 4301 |
| 694 | 20240228 | 091600 | 1067726505 | 4660 | 4650 | 4660 | 4645 | 10249 |
| 695 | 20240228 | 091500 | 1020068290 | 4645 | 4670 | 4670 | 4645 | 11863 |
| 696 | 20240228 | 091400 | 964875510 | 4670 | 4675 | 4685 | 4650 | 28674 |
| 697 | 20240228 | 091300 | 831059315 | 4675 | 4695 | 4695 | 4665 | 13795 |
| 698 | 20240228 | 091200 | 766502995 | 4695 | 4665 | 4695 | 4660 | 19731 |
| 699 | 20240228 | 091100 | 674260475 | 4650 | 4655 | 4675 | 4650 | 6498 |
| 700 | 20240228 | 091000 | 643948320 | 4670 | 4635 | 4670 | 4630 | 7635 |
| 701 | 20240228 | 090900 | 608448935 | 4635 | 4660 | 4670 | 4635 | 30751 |
| 702 | 20240228 | 090800 | 465426445 | 4660 | 4640 | 4660 | 4610 | 18050 |
| 703 | 20240228 | 090700 | 381721510 | 4640 | 4625 | 4645 | 4615 | 12334 |
| 704 | 20240228 | 090600 | 324597120 | 4625 | 4635 | 4640 | 4620 | 1661 |
| 705 | 20240228 | 090500 | 316915060 | 4635 | 4620 | 4635 | 4605 | 12027 |
| 706 | 20240228 | 090400 | 261336400 | 4630 | 4570 | 4630 | 4570 | 11868 |
| 707 | 20240228 | 090300 | 206804930 | 4570 | 4570 | 4575 | 4560 | 14221 |
| 708 | 20240228 | 090200 | 141887480 | 4565 | 4570 | 4585 | 4565 | 9268 |
| 709 | 20240228 | 090100 | 99469410 | 4570 | 4590 | 4600 | 4565 | 9843 |
| 710 | 20240228 | 090000 | 54405590 | 4590 | 4590 | 4605 | 4565 | 11855 |