34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 3 | 20230807 | 202600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230807 | 202500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230807 | 202400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230807 | 202300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230807 | 202200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230807 | 202100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230807 | 202000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230807 | 201900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230807 | 201800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230807 | 201700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230807 | 201600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230807 | 201500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230807 | 201400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230807 | 201300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230807 | 201200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230807 | 201100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230807 | 201000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230807 | 200900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230807 | 200800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230807 | 200700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230807 | 200600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230807 | 200500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230807 | 200400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230807 | 200300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230807 | 200200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230807 | 200100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230807 | 200000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230807 | 195900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230807 | 195800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230807 | 195700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 33 | 20230807 | 195600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230807 | 195500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230807 | 195400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230807 | 195300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230807 | 195200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230807 | 195100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230807 | 195000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230807 | 194900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230807 | 194800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230807 | 194700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230807 | 194600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230807 | 194500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230807 | 194400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230807 | 194300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230807 | 194200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230807 | 194100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230807 | 194000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230807 | 193900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230807 | 193800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230807 | 193700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230807 | 193600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230807 | 193500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230807 | 193400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230807 | 193300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230807 | 193200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230807 | 193100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230807 | 193000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230807 | 192900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230807 | 192800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230807 | 192700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 63 | 20230807 | 192600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230807 | 192500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230807 | 192400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230807 | 192300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230807 | 192200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230807 | 192100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230807 | 192000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230807 | 191900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230807 | 191800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230807 | 191700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230807 | 191600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230807 | 191500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230807 | 191400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230807 | 191300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230807 | 191200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230807 | 191100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230807 | 191000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230807 | 190900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230807 | 190800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230807 | 190700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230807 | 190600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230807 | 190500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230807 | 190400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230807 | 190300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230807 | 190200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230807 | 190100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230807 | 190000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230807 | 185900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230807 | 185800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230807 | 185700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 93 | 20230807 | 185600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230807 | 185500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230807 | 185400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230807 | 185300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230807 | 185200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230807 | 185100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230807 | 185000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230807 | 184900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230807 | 184800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230807 | 184700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230807 | 184600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230807 | 184500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230807 | 184400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230807 | 184300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230807 | 184200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230807 | 184100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230807 | 184000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230807 | 183900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230807 | 183800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230807 | 183700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230807 | 183600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230807 | 183500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230807 | 183400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230807 | 183300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230807 | 183200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230807 | 183100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230807 | 183000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230807 | 182900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230807 | 182800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230807 | 182700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 123 | 20230807 | 182600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230807 | 182500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230807 | 182400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230807 | 182300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230807 | 182200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230807 | 182100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230807 | 182000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230807 | 181900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230807 | 181800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230807 | 181700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230807 | 181600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230807 | 181500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230807 | 181400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230807 | 181300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230807 | 181200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230807 | 181100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230807 | 181000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230807 | 180900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230807 | 180800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230807 | 180700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230807 | 180600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230807 | 180500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230807 | 180400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230807 | 180300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230807 | 180200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230807 | 180100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230807 | 180000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230807 | 175900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230807 | 175800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230807 | 175700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 153 | 20230807 | 175600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230807 | 175500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230807 | 175400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230807 | 175300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230807 | 175200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230807 | 175100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230807 | 175000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230807 | 174900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230807 | 174800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230807 | 174700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230807 | 174600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230807 | 174500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230807 | 174400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230807 | 174300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230807 | 174200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230807 | 174100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230807 | 174000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230807 | 173900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230807 | 173800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230807 | 173700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230807 | 173600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230807 | 173500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230807 | 173400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230807 | 173300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230807 | 173200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230807 | 173100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230807 | 173000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230807 | 172900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230807 | 172800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230807 | 172700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 183 | 20230807 | 172600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230807 | 172500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230807 | 172400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230807 | 172300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230807 | 172200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230807 | 172100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230807 | 172000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230807 | 171900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230807 | 171800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230807 | 171700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230807 | 171600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230807 | 171500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230807 | 171400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230807 | 171300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230807 | 171200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230807 | 171100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230807 | 171000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230807 | 170900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230807 | 170800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230807 | 170700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230807 | 170600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230807 | 170500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230807 | 170400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230807 | 170300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230807 | 170200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230807 | 170100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230807 | 170000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230807 | 165900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230807 | 165800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230807 | 165700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 213 | 20230807 | 165600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230807 | 165500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230807 | 165400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230807 | 165300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230807 | 165200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230807 | 165100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230807 | 165000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230807 | 164900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230807 | 164800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230807 | 164700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230807 | 164600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230807 | 164500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230807 | 164400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230807 | 164300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230807 | 164200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230807 | 164100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230807 | 164000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230807 | 163900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230807 | 163800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230807 | 163700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230807 | 163600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230807 | 163500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230807 | 163400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230807 | 163300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230807 | 163200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230807 | 163100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230807 | 163000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230807 | 162900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230807 | 162800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230807 | 162700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 243 | 20230807 | 162600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20230807 | 162500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20230807 | 162400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20230807 | 162300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20230807 | 162200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20230807 | 162100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20230807 | 162000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20230807 | 161900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20230807 | 161800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20230807 | 161700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20230807 | 161600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20230807 | 161500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20230807 | 161400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20230807 | 161300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20230807 | 161200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20230807 | 161100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20230807 | 161000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20230807 | 160900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20230807 | 160800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20230807 | 160700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20230807 | 160600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20230807 | 160500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230807 | 160400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230807 | 160300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20230807 | 160200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20230807 | 160100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20230807 | 160000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20230807 | 155900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20230807 | 155800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20230807 | 155700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 273 | 20230807 | 155600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20230807 | 155500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20230807 | 155400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20230807 | 155300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20230807 | 155200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20230807 | 155100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20230807 | 155000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20230807 | 154900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20230807 | 154800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20230807 | 154700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20230807 | 154600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20230807 | 154500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20230807 | 154400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20230807 | 154300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20230807 | 154200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20230807 | 154100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20230807 | 154000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20230807 | 153900 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20230807 | 153800 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20230807 | 153700 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20230807 | 153600 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20230807 | 153500 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20230807 | 153400 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20230807 | 153300 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20230807 | 153200 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20230807 | 153100 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20230807 | 153000 | 5190070335 | 4255 | 4255 | 4255 | 4255 | 16369 |
| 300 | 20230807 | 152900 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20230807 | 152800 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20230807 | 152700 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 303 | 20230807 | 152600 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20230807 | 152500 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20230807 | 152400 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20230807 | 152300 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20230807 | 152200 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20230807 | 152100 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20230807 | 152000 | 5120420240 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20230807 | 151900 | 5120420240 | 4255 | 4250 | 4260 | 4250 | 1348 |
| 311 | 20230807 | 151800 | 5114685735 | 4255 | 4250 | 4255 | 4250 | 1039 |
| 312 | 20230807 | 151700 | 5110269850 | 4250 | 4245 | 4250 | 4245 | 5784 |
| 313 | 20230807 | 151600 | 5085691260 | 4250 | 4250 | 4250 | 4245 | 1198 |
| 314 | 20230807 | 151500 | 5080600510 | 4250 | 4240 | 4250 | 4230 | 3610 |
| 315 | 20230807 | 151400 | 5065293380 | 4240 | 4240 | 4240 | 4230 | 985 |
| 316 | 20230807 | 151300 | 5061125790 | 4230 | 4240 | 4240 | 4230 | 833 |
| 317 | 20230807 | 151200 | 5057598075 | 4235 | 4230 | 4235 | 4230 | 1029 |
| 318 | 20230807 | 151100 | 5053245390 | 4230 | 4230 | 4240 | 4230 | 7107 |
| 319 | 20230807 | 151000 | 5023181570 | 4240 | 4235 | 4240 | 4230 | 344 |
| 320 | 20230807 | 150900 | 5021725950 | 4235 | 4220 | 4235 | 4220 | 1902 |
| 321 | 20230807 | 150800 | 5013676200 | 4220 | 4225 | 4240 | 4220 | 5389 |
| 322 | 20230807 | 150700 | 4990901625 | 4225 | 4225 | 4240 | 4225 | 37 |
| 323 | 20230807 | 150600 | 4990745225 | 4235 | 4235 | 4240 | 4230 | 4890 |
| 324 | 20230807 | 150500 | 4970056230 | 4230 | 4230 | 4235 | 4230 | 531 |
| 325 | 20230807 | 150400 | 4967809795 | 4235 | 4235 | 4235 | 4235 | 386 |
| 326 | 20230807 | 150300 | 4966175085 | 4235 | 4235 | 4240 | 4230 | 1143 |
| 327 | 20230807 | 150200 | 4961338610 | 4230 | 4215 | 4230 | 4215 | 2824 |
| 328 | 20230807 | 150100 | 4949405575 | 4220 | 4220 | 4220 | 4215 | 5705 |
| 329 | 20230807 | 150000 | 4925332635 | 4220 | 4225 | 4225 | 4220 | 6396 |
| 330 | 20230807 | 145900 | 4898341465 | 4220 | 4225 | 4225 | 4220 | 1201 |
| 331 | 20230807 | 145800 | 4893272995 | 4220 | 4220 | 4230 | 4220 | 4269 |
| 332 | 20230807 | 145700 | 4875242665 | 4220 | 4220 | 4225 | 4215 | 2609 |
| 333 | 20230807 | 145600 | 4864232735 | 4220 | 4230 | 4230 | 4220 | 6525 |
| 334 | 20230807 | 145500 | 4836693885 | 4230 | 4225 | 4230 | 4225 | 1416 |
| 335 | 20230807 | 145400 | 4830710885 | 4225 | 4225 | 4230 | 4220 | 5429 |
| 336 | 20230807 | 145300 | 4807775710 | 4225 | 4230 | 4230 | 4225 | 939 |
| 337 | 20230807 | 145200 | 4803807945 | 4230 | 4225 | 4230 | 4225 | 1824 |
| 338 | 20230807 | 145100 | 4796101495 | 4230 | 4230 | 4230 | 4225 | 1213 |
| 339 | 20230807 | 145000 | 4790976470 | 4225 | 4230 | 4230 | 4225 | 132 |
| 340 | 20230807 | 144900 | 4790418260 | 4230 | 4235 | 4235 | 4230 | 1324 |
| 341 | 20230807 | 144800 | 4784814480 | 4230 | 4225 | 4235 | 4225 | 3075 |
| 342 | 20230807 | 144700 | 4771815850 | 4220 | 4220 | 4225 | 4215 | 6678 |
| 343 | 20230807 | 144600 | 4743634895 | 4220 | 4215 | 4220 | 4215 | 1319 |
| 344 | 20230807 | 144500 | 4738073205 | 4215 | 4220 | 4220 | 4215 | 4058 |
| 345 | 20230807 | 144400 | 4720948545 | 4225 | 4225 | 4230 | 4225 | 1247 |
| 346 | 20230807 | 144300 | 4715679805 | 4225 | 4220 | 4225 | 4215 | 2210 |
| 347 | 20230807 | 144200 | 4706353655 | 4220 | 4225 | 4225 | 4220 | 627 |
| 348 | 20230807 | 144100 | 4703707615 | 4220 | 4225 | 4225 | 4220 | 1299 |
| 349 | 20230807 | 144000 | 4698225775 | 4220 | 4220 | 4225 | 4220 | 3245 |
| 350 | 20230807 | 143900 | 4684531775 | 4220 | 4215 | 4220 | 4215 | 430 |
| 351 | 20230807 | 143800 | 4682719020 | 4220 | 4220 | 4220 | 4215 | 1614 |
| 352 | 20230807 | 143700 | 4675915680 | 4215 | 4215 | 4220 | 4215 | 1954 |
| 353 | 20230807 | 143600 | 4667679560 | 4220 | 4220 | 4220 | 4220 | 131 |
| 354 | 20230807 | 143500 | 4667126740 | 4215 | 4215 | 4225 | 4215 | 1491 |
| 355 | 20230807 | 143400 | 4660840625 | 4215 | 4210 | 4215 | 4210 | 447 |
| 356 | 20230807 | 143300 | 4658958685 | 4215 | 4215 | 4215 | 4210 | 118 |
| 357 | 20230807 | 143200 | 4658461650 | 4215 | 4215 | 4215 | 4215 | 1426 |
| 358 | 20230807 | 143100 | 4652451060 | 4220 | 4225 | 4225 | 4220 | 687 |
| 359 | 20230807 | 143000 | 4649551495 | 4225 | 4240 | 4240 | 4225 | 1230 |
| 360 | 20230807 | 142900 | 4644349680 | 4240 | 4215 | 4240 | 4215 | 1867 |
| 361 | 20230807 | 142800 | 4636459570 | 4215 | 4220 | 4225 | 4215 | 1568 |
| 362 | 20230807 | 142700 | 4629843270 | 4220 | 4210 | 4220 | 4210 | 1794 |
| 363 | 20230807 | 142600 | 4622285505 | 4210 | 4215 | 4215 | 4210 | 532 |
| 364 | 20230807 | 142500 | 4620044425 | 4215 | 4215 | 4225 | 4215 | 22 |
| 365 | 20230807 | 142400 | 4619951685 | 4225 | 4220 | 4225 | 4215 | 2891 |
| 366 | 20230807 | 142300 | 4607765480 | 4225 | 4210 | 4225 | 4210 | 2525 |
| 367 | 20230807 | 142200 | 4597126380 | 4215 | 4210 | 4215 | 4210 | 898 |
| 368 | 20230807 | 142100 | 4593345795 | 4215 | 4215 | 4215 | 4215 | 25 |
| 369 | 20230807 | 142000 | 4593240420 | 4215 | 4220 | 4220 | 4210 | 1360 |
| 370 | 20230807 | 141900 | 4587514215 | 4220 | 4215 | 4220 | 4215 | 1666 |
| 371 | 20230807 | 141800 | 4580488615 | 4220 | 4220 | 4225 | 4215 | 489 |
| 372 | 20230807 | 141700 | 4578425135 | 4225 | 4230 | 4250 | 4225 | 2851 |
| 373 | 20230807 | 141600 | 4566363260 | 4225 | 4205 | 4225 | 4205 | 4326 |
| 374 | 20230807 | 141500 | 4548128430 | 4210 | 4205 | 4210 | 4205 | 376 |
| 375 | 20230807 | 141400 | 4546545575 | 4210 | 4210 | 4210 | 4205 | 930 |
| 376 | 20230807 | 141300 | 4542634270 | 4210 | 4215 | 4215 | 4205 | 1407 |
| 377 | 20230807 | 141200 | 4536710310 | 4215 | 4220 | 4225 | 4210 | 319 |
| 378 | 20230807 | 141100 | 4535364310 | 4225 | 4220 | 4225 | 4210 | 2767 |
| 379 | 20230807 | 141000 | 4523702820 | 4220 | 4210 | 4230 | 4210 | 3288 |
| 380 | 20230807 | 140900 | 4509849020 | 4210 | 4210 | 4210 | 4200 | 1282 |
| 381 | 20230807 | 140800 | 4504457340 | 4200 | 4210 | 4210 | 4200 | 135 |
| 382 | 20230807 | 140700 | 4503889240 | 4210 | 4200 | 4210 | 4200 | 2160 |
| 383 | 20230807 | 140600 | 4494809135 | 4205 | 4205 | 4205 | 4205 | 27 |
| 384 | 20230807 | 140500 | 4494695600 | 4200 | 4205 | 4205 | 4200 | 1399 |
| 385 | 20230807 | 140400 | 4488815170 | 4205 | 4200 | 4205 | 4200 | 712 |
| 386 | 20230807 | 140300 | 4485823460 | 4200 | 4200 | 4205 | 4195 | 17532 |
| 387 | 20230807 | 140200 | 4412191550 | 4200 | 4195 | 4200 | 4195 | 3829 |
| 388 | 20230807 | 140100 | 4396109850 | 4195 | 4195 | 4195 | 4195 | 422 |
| 389 | 20230807 | 140000 | 4394339560 | 4195 | 4190 | 4195 | 4190 | 6904 |
| 390 | 20230807 | 135900 | 4365410955 | 4185 | 4185 | 4190 | 4185 | 867 |
| 391 | 20230807 | 135800 | 4361778290 | 4190 | 4185 | 4190 | 4180 | 3076 |
| 392 | 20230807 | 135700 | 4348908195 | 4185 | 4185 | 4190 | 4185 | 2110 |
| 393 | 20230807 | 135600 | 4340071745 | 4190 | 4185 | 4190 | 4185 | 284 |
| 394 | 20230807 | 135500 | 4338882730 | 4185 | 4185 | 4190 | 4185 | 117 |
| 395 | 20230807 | 135400 | 4338392585 | 4185 | 4185 | 4185 | 4185 | 16 |
| 396 | 20230807 | 135300 | 4338325625 | 4185 | 4185 | 4185 | 4185 | 350 |
| 397 | 20230807 | 135200 | 4336860875 | 4185 | 4185 | 4185 | 4185 | 66 |
| 398 | 20230807 | 135100 | 4336584665 | 4190 | 4185 | 4190 | 4185 | 112 |
| 399 | 20230807 | 135000 | 4336115940 | 4185 | 4190 | 4190 | 4185 | 1706 |
| 400 | 20230807 | 134900 | 4328969155 | 4185 | 4190 | 4190 | 4185 | 1323 |
| 401 | 20230807 | 134800 | 4323425835 | 4185 | 4180 | 4185 | 4180 | 881 |
| 402 | 20230807 | 134700 | 4319740510 | 4185 | 4185 | 4185 | 4180 | 1303 |
| 403 | 20230807 | 134600 | 4314288025 | 4185 | 4185 | 4190 | 4185 | 1194 |
| 404 | 20230807 | 134500 | 4309290890 | 4185 | 4190 | 4190 | 4185 | 75 |
| 405 | 20230807 | 134400 | 4308976845 | 4185 | 4185 | 4185 | 4185 | 715 |
| 406 | 20230807 | 134300 | 4305984570 | 4185 | 4190 | 4190 | 4185 | 240 |
| 407 | 20230807 | 134200 | 4304980165 | 4180 | 4185 | 4190 | 4180 | 741 |
| 408 | 20230807 | 134100 | 4301879630 | 4190 | 4190 | 4190 | 4185 | 3744 |
| 409 | 20230807 | 134000 | 4286196435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 410 | 20230807 | 133900 | 4286196435 | 4195 | 4190 | 4195 | 4190 | 155 |
| 411 | 20230807 | 133800 | 4285546485 | 4190 | 4190 | 4190 | 4190 | 100 |
| 412 | 20230807 | 133700 | 4285127485 | 4190 | 4190 | 4190 | 4190 | 102 |
| 413 | 20230807 | 133600 | 4284700105 | 4195 | 4190 | 4195 | 4190 | 1036 |
| 414 | 20230807 | 133500 | 4280359085 | 4195 | 4195 | 4195 | 4190 | 1297 |
| 415 | 20230807 | 133400 | 4274924600 | 4195 | 4195 | 4195 | 4190 | 4528 |
| 416 | 20230807 | 133300 | 4255929740 | 4200 | 4200 | 4200 | 4195 | 286 |
| 417 | 20230807 | 133200 | 4254729175 | 4200 | 4200 | 4200 | 4200 | 2214 |
| 418 | 20230807 | 133100 | 4245430375 | 4200 | 4205 | 4205 | 4200 | 482 |
| 419 | 20230807 | 133000 | 4243405460 | 4205 | 4200 | 4205 | 4200 | 806 |
| 420 | 20230807 | 132900 | 4240020130 | 4200 | 4200 | 4200 | 4200 | 1141 |
| 421 | 20230807 | 132800 | 4235227930 | 4200 | 4205 | 4205 | 4200 | 542 |
| 422 | 20230807 | 132700 | 4232951125 | 4200 | 4205 | 4205 | 4200 | 519 |
| 423 | 20230807 | 132600 | 4230771300 | 4205 | 4200 | 4205 | 4200 | 470 |
| 424 | 20230807 | 132500 | 4228796670 | 4200 | 4200 | 4205 | 4200 | 1151 |
| 425 | 20230807 | 132400 | 4223960865 | 4200 | 4200 | 4205 | 4200 | 116 |
| 426 | 20230807 | 132300 | 4223473660 | 4200 | 4205 | 4205 | 4200 | 578 |
| 427 | 20230807 | 132200 | 4221046005 | 4210 | 4200 | 4210 | 4200 | 2498 |
| 428 | 20230807 | 132100 | 4210550265 | 4200 | 4195 | 4200 | 4195 | 689 |
| 429 | 20230807 | 132000 | 4207659890 | 4195 | 4195 | 4200 | 4195 | 4970 |
| 430 | 20230807 | 131900 | 4186789985 | 4195 | 4195 | 4195 | 4195 | 100 |
| 431 | 20230807 | 131800 | 4186370485 | 4195 | 4195 | 4195 | 4195 | 1643 |
| 432 | 20230807 | 131700 | 4179478100 | 4200 | 4200 | 4200 | 4195 | 852 |
| 433 | 20230807 | 131600 | 4175900825 | 4205 | 4200 | 4205 | 4195 | 2387 |
| 434 | 20230807 | 131500 | 4165876570 | 4200 | 4195 | 4200 | 4195 | 51 |
| 435 | 20230807 | 131400 | 4165662620 | 4195 | 4195 | 4200 | 4195 | 2820 |
| 436 | 20230807 | 131300 | 4153832640 | 4200 | 4205 | 4205 | 4200 | 33273 |
| 437 | 20230807 | 131200 | 4014070835 | 4210 | 4205 | 4210 | 4205 | 451 |
| 438 | 20230807 | 131100 | 4012174370 | 4205 | 4210 | 4215 | 4205 | 726 |
| 439 | 20230807 | 131000 | 4009120030 | 4210 | 4210 | 4210 | 4205 | 1816 |
| 440 | 20230807 | 130900 | 4001479460 | 4210 | 4205 | 4210 | 4205 | 346 |
| 441 | 20230807 | 130800 | 4000024475 | 4205 | 4205 | 4205 | 4205 | 1598 |
| 442 | 20230807 | 130700 | 3993304885 | 4205 | 4205 | 4205 | 4205 | 1181 |
| 443 | 20230807 | 130600 | 3988338780 | 4210 | 4210 | 4210 | 4210 | 606 |
| 444 | 20230807 | 130500 | 3985787520 | 4210 | 4215 | 4215 | 4210 | 5509 |
| 445 | 20230807 | 130400 | 3962583800 | 4215 | 4220 | 4220 | 4215 | 2122 |
| 446 | 20230807 | 130300 | 3953638960 | 4220 | 4225 | 4225 | 4215 | 2261 |
| 447 | 20230807 | 130200 | 3944093580 | 4220 | 4225 | 4225 | 4220 | 489 |
| 448 | 20230807 | 130100 | 3942028325 | 4225 | 4220 | 4225 | 4220 | 1051 |
| 449 | 20230807 | 130000 | 3937591620 | 4220 | 4220 | 4225 | 4220 | 1969 |
| 450 | 20230807 | 125900 | 3929281630 | 4220 | 4220 | 4225 | 4220 | 1332 |
| 451 | 20230807 | 125800 | 3923658280 | 4220 | 4220 | 4220 | 4215 | 612 |
| 452 | 20230807 | 125700 | 3921076145 | 4220 | 4220 | 4220 | 4220 | 2247 |
| 453 | 20230807 | 125600 | 3911593805 | 4220 | 4220 | 4230 | 4220 | 145 |
| 454 | 20230807 | 125500 | 3910980905 | 4220 | 4220 | 4220 | 4215 | 1055 |
| 455 | 20230807 | 125400 | 3906528910 | 4225 | 4220 | 4225 | 4220 | 1431 |
| 456 | 20230807 | 125300 | 3900488615 | 4220 | 4225 | 4225 | 4220 | 100 |
| 457 | 20230807 | 125200 | 3900066340 | 4215 | 4230 | 4230 | 4215 | 8067 |
| 458 | 20230807 | 125100 | 3865970165 | 4235 | 4230 | 4235 | 4230 | 225 |
| 459 | 20230807 | 125000 | 3865017415 | 4230 | 4230 | 4230 | 4230 | 372 |
| 460 | 20230807 | 124900 | 3863443855 | 4230 | 4230 | 4230 | 4230 | 1462 |
| 461 | 20230807 | 124800 | 3857259595 | 4225 | 4230 | 4230 | 4220 | 2126 |
| 462 | 20230807 | 124700 | 3848270910 | 4230 | 4230 | 4230 | 4230 | 1049 |
| 463 | 20230807 | 124600 | 3843833640 | 4230 | 4230 | 4240 | 4230 | 163 |
| 464 | 20230807 | 124500 | 3843144140 | 4230 | 4230 | 4230 | 4230 | 856 |
| 465 | 20230807 | 124400 | 3839523260 | 4230 | 4220 | 4235 | 4220 | 2923 |
| 466 | 20230807 | 124300 | 3827166145 | 4215 | 4225 | 4225 | 4215 | 4691 |
| 467 | 20230807 | 124200 | 3807352045 | 4215 | 4215 | 4215 | 4215 | 380 |
| 468 | 20230807 | 124100 | 3805750345 | 4215 | 4210 | 4220 | 4210 | 1802 |
| 469 | 20230807 | 124000 | 3798159060 | 4210 | 4210 | 4210 | 4210 | 726 |
| 470 | 20230807 | 123900 | 3795102600 | 4210 | 4220 | 4220 | 4210 | 1068 |
| 471 | 20230807 | 123800 | 3790600855 | 4215 | 4220 | 4225 | 4215 | 2297 |
| 472 | 20230807 | 123700 | 3780898730 | 4225 | 4210 | 4225 | 4210 | 1206 |
| 473 | 20230807 | 123600 | 3775814145 | 4210 | 4225 | 4225 | 4210 | 6924 |
| 474 | 20230807 | 123500 | 3746628640 | 4230 | 4225 | 4230 | 4225 | 2446 |
| 475 | 20230807 | 123400 | 3736294115 | 4225 | 4225 | 4230 | 4225 | 471 |
| 476 | 20230807 | 123300 | 3734304085 | 4225 | 4225 | 4225 | 4225 | 179 |
| 477 | 20230807 | 123200 | 3733547810 | 4235 | 4230 | 4235 | 4230 | 2806 |
| 478 | 20230807 | 123100 | 3721678375 | 4230 | 4230 | 4235 | 4230 | 384 |
| 479 | 20230807 | 123000 | 3720054035 | 4230 | 4235 | 4235 | 4230 | 1425 |
| 480 | 20230807 | 122900 | 3714025170 | 4230 | 4230 | 4230 | 4230 | 699 |
| 481 | 20230807 | 122800 | 3711068400 | 4230 | 4235 | 4240 | 4230 | 5373 |
| 482 | 20230807 | 122700 | 3688333545 | 4235 | 4235 | 4245 | 4235 | 392 |
| 483 | 20230807 | 122600 | 3686673325 | 4235 | 4235 | 4235 | 4235 | 361 |
| 484 | 20230807 | 122500 | 3685144490 | 4235 | 4245 | 4245 | 4235 | 821 |
| 485 | 20230807 | 122400 | 3681663365 | 4240 | 4240 | 4240 | 4240 | 8845 |
| 486 | 20230807 | 122300 | 3644160565 | 4240 | 4240 | 4250 | 4240 | 68 |
| 487 | 20230807 | 122200 | 3643872005 | 4245 | 4260 | 4270 | 4240 | 590 |
| 488 | 20230807 | 122100 | 3641367075 | 4270 | 4235 | 4270 | 4235 | 2314 |
| 489 | 20230807 | 122000 | 3631541850 | 4235 | 4235 | 4235 | 4235 | 651 |
| 490 | 20230807 | 121900 | 3628784865 | 4235 | 4230 | 4235 | 4230 | 45 |
| 491 | 20230807 | 121800 | 3628594390 | 4230 | 4230 | 4230 | 4230 | 1160 |
| 492 | 20230807 | 121700 | 3623687590 | 4230 | 4255 | 4255 | 4230 | 137 |
| 493 | 20230807 | 121600 | 3623106570 | 4250 | 4230 | 4255 | 4230 | 93 |
| 494 | 20230807 | 121500 | 3622711730 | 4230 | 4230 | 4230 | 4230 | 1527 |
| 495 | 20230807 | 121400 | 3616252520 | 4230 | 4240 | 4240 | 4230 | 1814 |
| 496 | 20230807 | 121300 | 3608566970 | 4240 | 4245 | 4245 | 4240 | 311 |
| 497 | 20230807 | 121200 | 3607246950 | 4245 | 4250 | 4250 | 4245 | 873 |
| 498 | 20230807 | 121100 | 3603538605 | 4250 | 4250 | 4255 | 4250 | 433 |
| 499 | 20230807 | 121000 | 3601697535 | 4255 | 4255 | 4255 | 4255 | 350 |
| 500 | 20230807 | 120900 | 3600208285 | 4255 | 4260 | 4260 | 4255 | 252 |
| 501 | 20230807 | 120800 | 3599134890 | 4260 | 4275 | 4275 | 4260 | 10320 |
| 502 | 20230807 | 120700 | 3555170540 | 4275 | 4275 | 4275 | 4270 | 4183 |
| 503 | 20230807 | 120600 | 3537298760 | 4280 | 4280 | 4290 | 4280 | 4332 |
| 504 | 20230807 | 120500 | 3518753185 | 4290 | 4270 | 4290 | 4270 | 2382 |
| 505 | 20230807 | 120400 | 3508539245 | 4270 | 4270 | 4280 | 4270 | 1399 |
| 506 | 20230807 | 120300 | 3502555515 | 4285 | 4280 | 4290 | 4280 | 16730 |
| 507 | 20230807 | 120200 | 3430867990 | 4280 | 4260 | 4280 | 4255 | 10056 |
| 508 | 20230807 | 120100 | 3388041265 | 4255 | 4250 | 4255 | 4245 | 2341 |
| 509 | 20230807 | 120000 | 3378093485 | 4250 | 4250 | 4255 | 4250 | 972 |
| 510 | 20230807 | 115900 | 3373960230 | 4245 | 4245 | 4245 | 4245 | 381 |
| 511 | 20230807 | 115800 | 3372342885 | 4245 | 4250 | 4250 | 4245 | 878 |
| 512 | 20230807 | 115700 | 3368614880 | 4250 | 4250 | 4250 | 4250 | 679 |
| 513 | 20230807 | 115600 | 3365729130 | 4250 | 4250 | 4250 | 4250 | 446 |
| 514 | 20230807 | 115500 | 3363833630 | 4250 | 4255 | 4255 | 4250 | 926 |
| 515 | 20230807 | 115400 | 3359896630 | 4245 | 4250 | 4250 | 4245 | 1114 |
| 516 | 20230807 | 115300 | 3355165875 | 4250 | 4250 | 4250 | 4250 | 860 |
| 517 | 20230807 | 115200 | 3351510875 | 4250 | 4250 | 4250 | 4245 | 1126 |
| 518 | 20230807 | 115100 | 3346727105 | 4250 | 4245 | 4250 | 4245 | 725 |
| 519 | 20230807 | 115000 | 3343647790 | 4245 | 4250 | 4250 | 4245 | 1409 |
| 520 | 20230807 | 114900 | 3337662995 | 4250 | 4250 | 4250 | 4245 | 1071 |
| 521 | 20230807 | 114800 | 3333116500 | 4245 | 4250 | 4250 | 4245 | 26 |
| 522 | 20230807 | 114700 | 3333006125 | 4245 | 4255 | 4260 | 4245 | 8722 |
| 523 | 20230807 | 114600 | 3295976740 | 4250 | 4255 | 4255 | 4250 | 1966 |
| 524 | 20230807 | 114500 | 3287616445 | 4265 | 4265 | 4265 | 4265 | 537 |
| 525 | 20230807 | 114400 | 3285326140 | 4275 | 4255 | 4275 | 4255 | 2520 |
| 526 | 20230807 | 114300 | 3274571280 | 4255 | 4255 | 4260 | 4255 | 2264 |
| 527 | 20230807 | 114200 | 3264933890 | 4250 | 4250 | 4255 | 4250 | 1064 |
| 528 | 20230807 | 114100 | 3260411755 | 4255 | 4240 | 4255 | 4240 | 680 |
| 529 | 20230807 | 114000 | 3257525260 | 4235 | 4235 | 4235 | 4235 | 355 |
| 530 | 20230807 | 113900 | 3256021835 | 4235 | 4250 | 4250 | 4235 | 6173 |
| 531 | 20230807 | 113800 | 3229831235 | 4255 | 4250 | 4255 | 4250 | 362 |
| 532 | 20230807 | 113700 | 3228292730 | 4255 | 4255 | 4255 | 4255 | 2246 |
| 533 | 20230807 | 113600 | 3218736000 | 4265 | 4250 | 4265 | 4250 | 35 |
| 534 | 20230807 | 113500 | 3218587100 | 4250 | 4250 | 4250 | 4250 | 691 |
| 535 | 20230807 | 113400 | 3215650350 | 4250 | 4250 | 4250 | 4245 | 2134 |
| 536 | 20230807 | 113300 | 3206588870 | 4265 | 4250 | 4265 | 4245 | 568 |
| 537 | 20230807 | 113200 | 3204174875 | 4240 | 4240 | 4240 | 4235 | 717 |
| 538 | 20230807 | 113100 | 3201134900 | 4250 | 4245 | 4250 | 4235 | 2045 |
| 539 | 20230807 | 113000 | 3192471590 | 4245 | 4250 | 4250 | 4245 | 1704 |
| 540 | 20230807 | 112900 | 3185235430 | 4255 | 4260 | 4265 | 4255 | 1874 |
| 541 | 20230807 | 112800 | 3177253670 | 4265 | 4270 | 4270 | 4260 | 238 |
| 542 | 20230807 | 112700 | 3176238250 | 4270 | 4255 | 4270 | 4255 | 282 |
| 543 | 20230807 | 112600 | 3175035025 | 4270 | 4245 | 4270 | 4245 | 2788 |
| 544 | 20230807 | 112500 | 3163153460 | 4245 | 4245 | 4265 | 4245 | 2006 |
| 545 | 20230807 | 112400 | 3154625555 | 4240 | 4250 | 4250 | 4240 | 756 |
| 546 | 20230807 | 112300 | 3151415840 | 4250 | 4245 | 4260 | 4245 | 1163 |
| 547 | 20230807 | 112200 | 3146475610 | 4245 | 4245 | 4245 | 4235 | 233 |
| 548 | 20230807 | 112100 | 3145486975 | 4245 | 4230 | 4245 | 4230 | 1094 |
| 549 | 20230807 | 112000 | 3140853485 | 4235 | 4240 | 4240 | 4220 | 2439 |
| 550 | 20230807 | 111900 | 3130542895 | 4220 | 4220 | 4240 | 4220 | 2510 |
| 551 | 20230807 | 111800 | 3119942730 | 4225 | 4240 | 4240 | 4225 | 3317 |
| 552 | 20230807 | 111700 | 3105907900 | 4230 | 4230 | 4230 | 4230 | 480 |
| 553 | 20230807 | 111600 | 3103877500 | 4230 | 4235 | 4240 | 4230 | 1721 |
| 554 | 20230807 | 111500 | 3096587945 | 4235 | 4250 | 4250 | 4235 | 215 |
| 555 | 20230807 | 111400 | 3095676425 | 4250 | 4265 | 4265 | 4250 | 2886 |
| 556 | 20230807 | 111300 | 3083392100 | 4260 | 4250 | 4265 | 4250 | 4556 |
| 557 | 20230807 | 111200 | 3063994660 | 4240 | 4250 | 4250 | 4240 | 1932 |
| 558 | 20230807 | 111100 | 3055790830 | 4240 | 4235 | 4250 | 4235 | 3444 |
| 559 | 20230807 | 111000 | 3041171350 | 4235 | 4225 | 4240 | 4225 | 1532 |
| 560 | 20230807 | 110900 | 3034684005 | 4225 | 4230 | 4230 | 4220 | 4159 |
| 561 | 20230807 | 110800 | 3017122865 | 4230 | 4225 | 4230 | 4225 | 872 |
| 562 | 20230807 | 110700 | 3013434745 | 4235 | 4245 | 4245 | 4225 | 246 |
| 563 | 20230807 | 110600 | 3012392375 | 4245 | 4220 | 4250 | 4220 | 2074 |
| 564 | 20230807 | 110500 | 3003592795 | 4225 | 4220 | 4225 | 4215 | 849 |
| 565 | 20230807 | 110400 | 3000008785 | 4215 | 4230 | 4230 | 4215 | 1234 |
| 566 | 20230807 | 110300 | 2994792820 | 4230 | 4235 | 4235 | 4230 | 1101 |
| 567 | 20230807 | 110200 | 2990133070 | 4235 | 4245 | 4250 | 4230 | 108 |
| 568 | 20230807 | 110100 | 2989675725 | 4250 | 4245 | 4250 | 4235 | 11276 |
| 569 | 20230807 | 110000 | 2941911545 | 4230 | 4230 | 4240 | 4225 | 1729 |
| 570 | 20230807 | 105900 | 2934592540 | 4245 | 4235 | 4245 | 4225 | 1430 |
| 571 | 20230807 | 105800 | 2928527120 | 4225 | 4230 | 4235 | 4225 | 603 |
| 572 | 20230807 | 105700 | 2925978215 | 4225 | 4225 | 4225 | 4220 | 1426 |
| 573 | 20230807 | 105600 | 2919953465 | 4225 | 4225 | 4225 | 4225 | 485 |
| 574 | 20230807 | 105500 | 2917904340 | 4230 | 4235 | 4235 | 4225 | 3412 |
| 575 | 20230807 | 105400 | 2903484965 | 4240 | 4245 | 4250 | 4240 | 796 |
| 576 | 20230807 | 105300 | 2900105850 | 4250 | 4245 | 4250 | 4240 | 765 |
| 577 | 20230807 | 105200 | 2896858525 | 4250 | 4250 | 4260 | 4250 | 203 |
| 578 | 20230807 | 105100 | 2895995245 | 4260 | 4250 | 4260 | 4250 | 7574 |
| 579 | 20230807 | 105000 | 2863754380 | 4250 | 4250 | 4260 | 4250 | 3747 |
| 580 | 20230807 | 104900 | 2847807780 | 4230 | 4210 | 4255 | 4205 | 12177 |
| 581 | 20230807 | 104800 | 2796186220 | 4210 | 4210 | 4215 | 4210 | 1286 |
| 582 | 20230807 | 104700 | 2790771365 | 4210 | 4215 | 4225 | 4210 | 793 |
| 583 | 20230807 | 104600 | 2787428945 | 4215 | 4215 | 4220 | 4210 | 2537 |
| 584 | 20230807 | 104500 | 2776734840 | 4215 | 4215 | 4220 | 4215 | 259 |
| 585 | 20230807 | 104400 | 2775641965 | 4210 | 4205 | 4210 | 4205 | 717 |
| 586 | 20230807 | 104300 | 2772625175 | 4200 | 4200 | 4225 | 4200 | 1699 |
| 587 | 20230807 | 104200 | 2765471875 | 4200 | 4200 | 4200 | 4190 | 2576 |
| 588 | 20230807 | 104100 | 2754674595 | 4185 | 4170 | 4200 | 4170 | 2745 |
| 589 | 20230807 | 104000 | 2743154235 | 4200 | 4185 | 4200 | 4165 | 6263 |
| 590 | 20230807 | 103900 | 2716982075 | 4185 | 4190 | 4190 | 4185 | 3688 |
| 591 | 20230807 | 103800 | 2701547695 | 4185 | 4190 | 4190 | 4185 | 636 |
| 592 | 20230807 | 103700 | 2698884480 | 4190 | 4195 | 4195 | 4190 | 4901 |
| 593 | 20230807 | 103600 | 2678347340 | 4200 | 4200 | 4200 | 4195 | 6045 |
| 594 | 20230807 | 103500 | 2652983390 | 4200 | 4200 | 4200 | 4200 | 1006 |
| 595 | 20230807 | 103400 | 2648758190 | 4205 | 4210 | 4210 | 4200 | 4871 |
| 596 | 20230807 | 103300 | 2628288575 | 4210 | 4215 | 4220 | 4210 | 3519 |
| 597 | 20230807 | 103200 | 2613463960 | 4210 | 4220 | 4220 | 4210 | 4523 |
| 598 | 20230807 | 103100 | 2594400975 | 4240 | 4220 | 4240 | 4220 | 1026 |
| 599 | 20230807 | 103000 | 2590051255 | 4220 | 4235 | 4235 | 4220 | 1768 |
| 600 | 20230807 | 102900 | 2582575450 | 4240 | 4240 | 4240 | 4240 | 50 |
| 601 | 20230807 | 102800 | 2582363450 | 4240 | 4240 | 4240 | 4240 | 20 |
| 602 | 20230807 | 102700 | 2582278650 | 4250 | 4250 | 4250 | 4235 | 2991 |
| 603 | 20230807 | 102600 | 2569583535 | 4250 | 4250 | 4250 | 4245 | 1739 |
| 604 | 20230807 | 102500 | 2562193335 | 4245 | 4245 | 4245 | 4245 | 287 |
| 605 | 20230807 | 102400 | 2560975020 | 4245 | 4245 | 4245 | 4245 | 83 |
| 606 | 20230807 | 102300 | 2560622685 | 4250 | 4245 | 4250 | 4245 | 5595 |
| 607 | 20230807 | 102200 | 2536854850 | 4245 | 4225 | 4245 | 4225 | 3055 |
| 608 | 20230807 | 102100 | 2523902435 | 4225 | 4225 | 4225 | 4225 | 0 |
| 609 | 20230807 | 102000 | 2523902435 | 4225 | 4220 | 4225 | 4220 | 185 |
| 610 | 20230807 | 101900 | 2523121660 | 4230 | 4220 | 4230 | 4220 | 309 |
| 611 | 20230807 | 101800 | 2521816190 | 4220 | 4215 | 4225 | 4215 | 2077 |
| 612 | 20230807 | 101700 | 2513051120 | 4215 | 4215 | 4220 | 4215 | 2026 |
| 613 | 20230807 | 101600 | 2504511520 | 4210 | 4210 | 4215 | 4210 | 181 |
| 614 | 20230807 | 101500 | 2503748875 | 4210 | 4215 | 4215 | 4210 | 232 |
| 615 | 20230807 | 101400 | 2502771760 | 4210 | 4230 | 4230 | 4205 | 508 |
| 616 | 20230807 | 101300 | 2500634945 | 4230 | 4235 | 4235 | 4210 | 2918 |
| 617 | 20230807 | 101200 | 2488341750 | 4230 | 4220 | 4230 | 4220 | 537 |
| 618 | 20230807 | 101100 | 2486072030 | 4215 | 4215 | 4220 | 4210 | 571 |
| 619 | 20230807 | 101000 | 2483664160 | 4215 | 4215 | 4215 | 4210 | 336 |
| 620 | 20230807 | 100900 | 2482248745 | 4220 | 4230 | 4230 | 4220 | 474 |
| 621 | 20230807 | 100800 | 2480248220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 622 | 20230807 | 100700 | 2480248220 | 4220 | 4220 | 4220 | 4220 | 2241 |
| 623 | 20230807 | 100600 | 2470791200 | 4220 | 4215 | 4225 | 4215 | 1070 |
| 624 | 20230807 | 100500 | 2466280750 | 4220 | 4205 | 4225 | 4205 | 6520 |
| 625 | 20230807 | 100400 | 2438801890 | 4205 | 4220 | 4220 | 4205 | 1828 |
| 626 | 20230807 | 100300 | 2431103720 | 4220 | 4225 | 4225 | 4215 | 326 |
| 627 | 20230807 | 100200 | 2429728350 | 4220 | 4240 | 4240 | 4220 | 1311 |
| 628 | 20230807 | 100100 | 2424187570 | 4240 | 4235 | 4240 | 4235 | 59 |
| 629 | 20230807 | 100000 | 2423937495 | 4235 | 4240 | 4245 | 4235 | 1283 |
| 630 | 20230807 | 095900 | 2418498900 | 4240 | 4240 | 4245 | 4230 | 3387 |
| 631 | 20230807 | 095800 | 2404165490 | 4235 | 4240 | 4240 | 4230 | 6589 |
| 632 | 20230807 | 095700 | 2376249355 | 4240 | 4240 | 4240 | 4235 | 1719 |
| 633 | 20230807 | 095600 | 2368963295 | 4240 | 4235 | 4240 | 4230 | 1191 |
| 634 | 20230807 | 095500 | 2363918495 | 4235 | 4225 | 4235 | 4225 | 3616 |
| 635 | 20230807 | 095400 | 2348623715 | 4225 | 4220 | 4225 | 4200 | 2927 |
| 636 | 20230807 | 095300 | 2336278020 | 4200 | 4210 | 4220 | 4195 | 5262 |
| 637 | 20230807 | 095200 | 2314115860 | 4215 | 4215 | 4215 | 4210 | 759 |
| 638 | 20230807 | 095100 | 2310916925 | 4225 | 4215 | 4225 | 4200 | 3353 |
| 639 | 20230807 | 095000 | 2296784465 | 4215 | 4190 | 4225 | 4190 | 20020 |
| 640 | 20230807 | 094900 | 2212736180 | 4185 | 4165 | 4190 | 4150 | 8215 |
| 641 | 20230807 | 094800 | 2178570820 | 4165 | 4165 | 4165 | 4165 | 4896 |
| 642 | 20230807 | 094700 | 2158178980 | 4165 | 4195 | 4195 | 4160 | 10615 |
| 643 | 20230807 | 094600 | 2113909615 | 4195 | 4195 | 4195 | 4185 | 785 |
| 644 | 20230807 | 094500 | 2110621480 | 4195 | 4185 | 4195 | 4185 | 681 |
| 645 | 20230807 | 094400 | 2107766055 | 4185 | 4170 | 4195 | 4170 | 6652 |
| 646 | 20230807 | 094300 | 2079909775 | 4170 | 4175 | 4175 | 4170 | 1156 |
| 647 | 20230807 | 094200 | 2075088955 | 4170 | 4165 | 4180 | 4165 | 5943 |
| 648 | 20230807 | 094100 | 2050326175 | 4165 | 4165 | 4190 | 4165 | 33402 |
| 649 | 20230807 | 094000 | 1911107815 | 4190 | 4180 | 4190 | 4170 | 3675 |
| 650 | 20230807 | 093900 | 1895740420 | 4180 | 4155 | 4180 | 4155 | 9170 |
| 651 | 20230807 | 093800 | 1857561075 | 4155 | 4160 | 4160 | 4135 | 4464 |
| 652 | 20230807 | 093700 | 1839059950 | 4150 | 4165 | 4170 | 4135 | 9071 |
| 653 | 20230807 | 093600 | 1801419410 | 4170 | 4150 | 4170 | 4140 | 9119 |
| 654 | 20230807 | 093500 | 1763558015 | 4145 | 4155 | 4170 | 4145 | 18249 |
| 655 | 20230807 | 093400 | 1687795670 | 4160 | 4185 | 4185 | 4155 | 19389 |
| 656 | 20230807 | 093300 | 1606999035 | 4180 | 4185 | 4185 | 4180 | 263 |
| 657 | 20230807 | 093200 | 1605899625 | 4180 | 4170 | 4185 | 4165 | 5573 |
| 658 | 20230807 | 093100 | 1582618135 | 4180 | 4175 | 4180 | 4165 | 3555 |
| 659 | 20230807 | 093000 | 1567789925 | 4175 | 4175 | 4180 | 4165 | 2282 |
| 660 | 20230807 | 092900 | 1558271355 | 4165 | 4165 | 4185 | 4165 | 3652 |
| 661 | 20230807 | 092800 | 1543005990 | 4180 | 4165 | 4180 | 4155 | 12218 |
| 662 | 20230807 | 092700 | 1492116635 | 4165 | 4180 | 4185 | 4165 | 10034 |
| 663 | 20230807 | 092600 | 1450237190 | 4195 | 4195 | 4200 | 4180 | 4610 |
| 664 | 20230807 | 092500 | 1430948560 | 4200 | 4195 | 4215 | 4185 | 6352 |
| 665 | 20230807 | 092400 | 1404330915 | 4195 | 4205 | 4230 | 4195 | 4920 |
| 666 | 20230807 | 092300 | 1383659150 | 4205 | 4260 | 4265 | 4180 | 43137 |
| 667 | 20230807 | 092200 | 1201778785 | 4265 | 4295 | 4300 | 4255 | 22242 |
| 668 | 20230807 | 092100 | 1106550925 | 4300 | 4305 | 4305 | 4295 | 2575 |
| 669 | 20230807 | 092000 | 1095475120 | 4300 | 4305 | 4305 | 4295 | 1667 |
| 670 | 20230807 | 091900 | 1088303015 | 4300 | 4320 | 4320 | 4300 | 12139 |
| 671 | 20230807 | 091800 | 1035991700 | 4320 | 4320 | 4330 | 4305 | 22412 |
| 672 | 20230807 | 091700 | 939218300 | 4325 | 4315 | 4325 | 4310 | 17661 |
| 673 | 20230807 | 091600 | 862936435 | 4320 | 4305 | 4320 | 4295 | 13704 |
| 674 | 20230807 | 091500 | 803906625 | 4295 | 4305 | 4305 | 4290 | 9667 |
| 675 | 20230807 | 091400 | 762329615 | 4300 | 4320 | 4320 | 4300 | 13717 |
| 676 | 20230807 | 091300 | 703249930 | 4315 | 4280 | 4320 | 4275 | 20941 |
| 677 | 20230807 | 091200 | 613217985 | 4275 | 4280 | 4280 | 4275 | 2934 |
| 678 | 20230807 | 091100 | 600666575 | 4275 | 4270 | 4300 | 4270 | 7327 |
| 679 | 20230807 | 091000 | 569311200 | 4260 | 4265 | 4275 | 4250 | 4359 |
| 680 | 20230807 | 090900 | 550722455 | 4250 | 4280 | 4290 | 4240 | 23488 |
| 681 | 20230807 | 090800 | 450579630 | 4295 | 4285 | 4300 | 4280 | 4457 |
| 682 | 20230807 | 090700 | 431460380 | 4295 | 4290 | 4295 | 4265 | 6013 |
| 683 | 20230807 | 090600 | 405738405 | 4290 | 4260 | 4290 | 4255 | 11143 |
| 684 | 20230807 | 090500 | 358156745 | 4260 | 4320 | 4325 | 4255 | 15049 |
| 685 | 20230807 | 090400 | 293692905 | 4325 | 4310 | 4325 | 4300 | 5911 |
| 686 | 20230807 | 090300 | 268183265 | 4285 | 4295 | 4325 | 4285 | 15153 |
| 687 | 20230807 | 090200 | 202901825 | 4285 | 4270 | 4285 | 4250 | 11228 |
| 688 | 20230807 | 090100 | 155078490 | 4270 | 4270 | 4285 | 4255 | 13437 |
| 689 | 20230807 | 090000 | 97773230 | 4260 | 4260 | 4270 | 4255 | 11500 |