38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 3 | 20240104 | 205300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240104 | 205200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240104 | 205100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240104 | 205000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240104 | 204900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240104 | 204800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240104 | 204700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240104 | 204600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240104 | 204500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240104 | 204400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240104 | 204300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240104 | 204200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240104 | 204100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240104 | 204000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240104 | 203900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240104 | 203800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240104 | 203700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240104 | 203600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240104 | 203500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240104 | 203400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240104 | 203300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240104 | 203200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240104 | 203100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240104 | 203000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240104 | 202900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240104 | 202800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240104 | 202700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240104 | 202600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240104 | 202500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240104 | 202400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 33 | 20240104 | 202300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240104 | 202200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240104 | 202100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240104 | 202000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240104 | 201900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240104 | 201800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240104 | 201700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240104 | 201600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240104 | 201500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240104 | 201400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240104 | 201300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240104 | 201200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240104 | 201100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240104 | 201000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240104 | 200900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240104 | 200800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240104 | 200700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240104 | 200600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240104 | 200500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240104 | 200400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240104 | 200300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240104 | 200200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240104 | 200100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240104 | 200000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240104 | 195900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240104 | 195800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240104 | 195700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240104 | 195600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240104 | 195500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240104 | 195400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 63 | 20240104 | 195300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240104 | 195200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240104 | 195100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240104 | 195000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240104 | 194900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240104 | 194800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240104 | 194700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240104 | 194600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240104 | 194500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240104 | 194400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240104 | 194300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240104 | 194200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240104 | 194100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240104 | 194000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240104 | 193900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240104 | 193800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240104 | 193700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240104 | 193600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240104 | 193500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240104 | 193400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240104 | 193300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240104 | 193200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240104 | 193100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240104 | 193000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240104 | 192900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240104 | 192800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240104 | 192700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240104 | 192600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240104 | 192500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240104 | 192400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 93 | 20240104 | 192300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240104 | 192200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240104 | 192100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240104 | 192000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240104 | 191900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240104 | 191800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240104 | 191700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240104 | 191600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240104 | 191500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240104 | 191400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240104 | 191300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240104 | 191200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240104 | 191100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240104 | 191000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240104 | 190900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240104 | 190800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240104 | 190700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240104 | 190600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240104 | 190500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240104 | 190400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240104 | 190300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240104 | 190200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240104 | 190100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240104 | 190000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240104 | 185900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240104 | 185800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240104 | 185700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240104 | 185600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240104 | 185500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240104 | 185400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 123 | 20240104 | 185300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240104 | 185200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240104 | 185100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240104 | 185000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240104 | 184900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240104 | 184800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240104 | 184700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240104 | 184600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240104 | 184500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240104 | 184400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240104 | 184300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240104 | 184200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240104 | 184100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240104 | 184000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240104 | 183900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240104 | 183800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240104 | 183700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240104 | 183600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240104 | 183500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240104 | 183400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240104 | 183300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240104 | 183200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240104 | 183100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240104 | 183000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240104 | 182900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240104 | 182800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240104 | 182700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240104 | 182600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240104 | 182500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240104 | 182400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 153 | 20240104 | 182300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240104 | 182200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240104 | 182100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240104 | 182000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240104 | 181900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240104 | 181800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240104 | 181700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240104 | 181600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240104 | 181500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240104 | 181400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240104 | 181300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240104 | 181200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240104 | 181100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240104 | 181000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240104 | 180900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240104 | 180800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240104 | 180700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240104 | 180600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240104 | 180500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240104 | 180400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240104 | 180300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240104 | 180200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240104 | 180100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240104 | 180000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240104 | 175900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240104 | 175800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240104 | 175700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240104 | 175600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240104 | 175500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240104 | 175400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 183 | 20240104 | 175300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240104 | 175200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240104 | 175100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240104 | 175000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240104 | 174900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240104 | 174800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240104 | 174700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240104 | 174600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240104 | 174500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240104 | 174400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240104 | 174300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240104 | 174200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240104 | 174100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240104 | 174000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240104 | 173900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240104 | 173800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240104 | 173700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240104 | 173600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240104 | 173500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240104 | 173400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240104 | 173300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240104 | 173200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240104 | 173100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240104 | 173000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240104 | 172900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240104 | 172800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240104 | 172700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240104 | 172600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240104 | 172500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240104 | 172400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 213 | 20240104 | 172300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240104 | 172200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240104 | 172100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240104 | 172000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240104 | 171900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240104 | 171800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240104 | 171700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240104 | 171600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240104 | 171500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240104 | 171400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240104 | 171300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240104 | 171200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240104 | 171100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240104 | 171000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240104 | 170900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240104 | 170800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240104 | 170700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240104 | 170600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240104 | 170500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240104 | 170400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240104 | 170300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240104 | 170200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240104 | 170100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240104 | 170000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240104 | 165900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240104 | 165800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240104 | 165700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20240104 | 165600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20240104 | 165500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20240104 | 165400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 243 | 20240104 | 165300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20240104 | 165200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20240104 | 165100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20240104 | 165000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20240104 | 164900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20240104 | 164800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20240104 | 164700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20240104 | 164600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20240104 | 164500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20240104 | 164400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20240104 | 164300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20240104 | 164200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20240104 | 164100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20240104 | 164000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20240104 | 163900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20240104 | 163800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20240104 | 163700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20240104 | 163600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20240104 | 163500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20240104 | 163400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20240104 | 163300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20240104 | 163200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20240104 | 163100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20240104 | 163000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20240104 | 162900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20240104 | 162800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20240104 | 162700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20240104 | 162600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20240104 | 162500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20240104 | 162400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 273 | 20240104 | 162300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20240104 | 162200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20240104 | 162100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20240104 | 162000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20240104 | 161900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20240104 | 161800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20240104 | 161700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20240104 | 161600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20240104 | 161500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20240104 | 161400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20240104 | 161300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20240104 | 161200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20240104 | 161100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20240104 | 161000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20240104 | 160900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20240104 | 160800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20240104 | 160700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20240104 | 160600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20240104 | 160500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20240104 | 160400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20240104 | 160300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20240104 | 160200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20240104 | 160100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20240104 | 160000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20240104 | 155900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20240104 | 155800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20240104 | 155700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20240104 | 155600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20240104 | 155500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20240104 | 155400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 303 | 20240104 | 155300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20240104 | 155200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20240104 | 155100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20240104 | 155000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20240104 | 154900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20240104 | 154800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20240104 | 154700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20240104 | 154600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20240104 | 154500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20240104 | 154400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20240104 | 154300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20240104 | 154200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20240104 | 154100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20240104 | 154000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20240104 | 153900 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20240104 | 153800 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20240104 | 153700 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20240104 | 153600 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20240104 | 153500 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20240104 | 153400 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20240104 | 153300 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20240104 | 153200 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20240104 | 153100 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20240104 | 153000 | 135249741700 | 9540 | 9540 | 9540 | 9540 | 130633 |
| 327 | 20240104 | 152900 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20240104 | 152800 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20240104 | 152700 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20240104 | 152600 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20240104 | 152500 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20240104 | 152400 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 333 | 20240104 | 152300 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20240104 | 152200 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20240104 | 152100 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20240104 | 152000 | 134003502880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20240104 | 151900 | 134003502880 | 9400 | 9360 | 9400 | 9340 | 19729 |
| 338 | 20240104 | 151800 | 133818682830 | 9350 | 9340 | 9350 | 9310 | 24373 |
| 339 | 20240104 | 151700 | 133591247050 | 9340 | 9300 | 9350 | 9300 | 13871 |
| 340 | 20240104 | 151600 | 133462014280 | 9310 | 9320 | 9340 | 9300 | 14036 |
| 341 | 20240104 | 151500 | 133331347900 | 9320 | 9390 | 9390 | 9310 | 34264 |
| 342 | 20240104 | 151400 | 133010916170 | 9400 | 9450 | 9450 | 9380 | 35664 |
| 343 | 20240104 | 151300 | 132675172770 | 9450 | 9440 | 9460 | 9430 | 16017 |
| 344 | 20240104 | 151200 | 132523923000 | 9450 | 9460 | 9480 | 9430 | 18201 |
| 345 | 20240104 | 151100 | 132351974420 | 9460 | 9460 | 9490 | 9410 | 30361 |
| 346 | 20240104 | 151000 | 132065076460 | 9460 | 9380 | 9480 | 9380 | 42185 |
| 347 | 20240104 | 150900 | 131668130810 | 9390 | 9360 | 9390 | 9340 | 11978 |
| 348 | 20240104 | 150800 | 131555806580 | 9360 | 9370 | 9380 | 9310 | 17803 |
| 349 | 20240104 | 150700 | 131389443450 | 9330 | 9400 | 9400 | 9330 | 30693 |
| 350 | 20240104 | 150600 | 131102273260 | 9390 | 9310 | 9440 | 9310 | 41459 |
| 351 | 20240104 | 150500 | 130712504230 | 9320 | 9320 | 9350 | 9270 | 13935 |
| 352 | 20240104 | 150400 | 130582807580 | 9320 | 9260 | 9340 | 9230 | 11821 |
| 353 | 20240104 | 150300 | 130473064850 | 9270 | 9350 | 9360 | 9210 | 38416 |
| 354 | 20240104 | 150200 | 130117041520 | 9340 | 9320 | 9360 | 9320 | 25586 |
| 355 | 20240104 | 150100 | 129877991040 | 9320 | 9290 | 9320 | 9250 | 32291 |
| 356 | 20240104 | 150000 | 129578187460 | 9290 | 9230 | 9300 | 9220 | 33445 |
| 357 | 20240104 | 145900 | 129268443280 | 9230 | 9230 | 9250 | 9180 | 36794 |
| 358 | 20240104 | 145800 | 128929650800 | 9230 | 9260 | 9290 | 9200 | 33234 |
| 359 | 20240104 | 145700 | 128622442650 | 9260 | 9370 | 9480 | 9240 | 87075 |
| 360 | 20240104 | 145600 | 127804407400 | 9370 | 9180 | 9380 | 9170 | 95269 |
| 361 | 20240104 | 145500 | 126921001090 | 9180 | 9150 | 9220 | 9150 | 39293 |
| 362 | 20240104 | 145400 | 126560021110 | 9150 | 9230 | 9300 | 9140 | 65649 |
| 363 | 20240104 | 145300 | 125955218150 | 9220 | 9220 | 9310 | 9200 | 131364 |
| 364 | 20240104 | 145200 | 124738600360 | 9220 | 9090 | 9220 | 9090 | 103331 |
| 365 | 20240104 | 145100 | 123792192300 | 9090 | 8950 | 9110 | 8940 | 101940 |
| 366 | 20240104 | 145000 | 122870801290 | 8960 | 8870 | 8970 | 8860 | 77550 |
| 367 | 20240104 | 144900 | 122178299590 | 8870 | 8780 | 8890 | 8780 | 82644 |
| 368 | 20240104 | 144800 | 121449127160 | 8780 | 8860 | 8900 | 8760 | 118996 |
| 369 | 20240104 | 144700 | 120399825560 | 8870 | 8940 | 8950 | 8850 | 93834 |
| 370 | 20240104 | 144600 | 119565828970 | 8950 | 8980 | 8990 | 8880 | 116133 |
| 371 | 20240104 | 144500 | 118529217900 | 8990 | 9090 | 9090 | 8980 | 120514 |
| 372 | 20240104 | 144400 | 117440981960 | 9090 | 9160 | 9160 | 9090 | 33690 |
| 373 | 20240104 | 144300 | 117133609760 | 9160 | 9060 | 9180 | 9060 | 47729 |
| 374 | 20240104 | 144200 | 116698557630 | 9060 | 9120 | 9160 | 9050 | 92446 |
| 375 | 20240104 | 144100 | 115857539340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 376 | 20240104 | 144000 | 115857539340 | 9100 | 9110 | 9120 | 9100 | 45707 |
| 377 | 20240104 | 143900 | 115441475410 | 9120 | 9200 | 9220 | 9110 | 58064 |
| 378 | 20240104 | 143800 | 114910370480 | 9200 | 9260 | 9280 | 9190 | 52459 |
| 379 | 20240104 | 143700 | 114426598650 | 9280 | 9240 | 9280 | 9230 | 20292 |
| 380 | 20240104 | 143600 | 114238755890 | 9240 | 9230 | 9270 | 9220 | 72634 |
| 381 | 20240104 | 143500 | 113567165740 | 9220 | 9180 | 9240 | 9170 | 38564 |
| 382 | 20240104 | 143400 | 113211935990 | 9180 | 9180 | 9220 | 9150 | 51910 |
| 383 | 20240104 | 143300 | 112735032920 | 9170 | 9140 | 9170 | 9110 | 124942 |
| 384 | 20240104 | 143200 | 111593359280 | 9140 | 9240 | 9250 | 9130 | 95781 |
| 385 | 20240104 | 143100 | 110712908710 | 9250 | 9290 | 9320 | 9210 | 83876 |
| 386 | 20240104 | 143000 | 109936441640 | 9300 | 9350 | 9360 | 9260 | 76049 |
| 387 | 20240104 | 142900 | 109228625150 | 9350 | 9520 | 9520 | 9330 | 130105 |
| 388 | 20240104 | 142800 | 108001069940 | 9510 | 9570 | 9580 | 9510 | 43814 |
| 389 | 20240104 | 142700 | 107582763790 | 9580 | 9640 | 9650 | 9550 | 29547 |
| 390 | 20240104 | 142600 | 107299730030 | 9650 | 9690 | 9700 | 9650 | 16171 |
| 391 | 20240104 | 142500 | 107143208960 | 9690 | 9680 | 9730 | 9680 | 18823 |
| 392 | 20240104 | 142400 | 106960474550 | 9700 | 9590 | 9750 | 9590 | 40374 |
| 393 | 20240104 | 142300 | 106569989720 | 9590 | 9580 | 9600 | 9550 | 19604 |
| 394 | 20240104 | 142200 | 106382282360 | 9580 | 9610 | 9610 | 9560 | 28581 |
| 395 | 20240104 | 142100 | 106108283580 | 9610 | 9650 | 9650 | 9590 | 25767 |
| 396 | 20240104 | 142000 | 105860696050 | 9650 | 9640 | 9670 | 9630 | 15016 |
| 397 | 20240104 | 141900 | 105715769070 | 9640 | 9610 | 9650 | 9600 | 17935 |
| 398 | 20240104 | 141800 | 105543274240 | 9620 | 9580 | 9620 | 9570 | 19631 |
| 399 | 20240104 | 141700 | 105354733000 | 9560 | 9580 | 9640 | 9550 | 27593 |
| 400 | 20240104 | 141600 | 105090198810 | 9580 | 9640 | 9640 | 9550 | 40904 |
| 401 | 20240104 | 141500 | 104698110300 | 9630 | 9700 | 9710 | 9630 | 26138 |
| 402 | 20240104 | 141400 | 104445362490 | 9700 | 9670 | 9710 | 9660 | 15425 |
| 403 | 20240104 | 141300 | 104295943190 | 9680 | 9690 | 9700 | 9650 | 14797 |
| 404 | 20240104 | 141200 | 104152757370 | 9680 | 9610 | 9690 | 9600 | 24990 |
| 405 | 20240104 | 141100 | 103911911310 | 9610 | 9590 | 9620 | 9570 | 30321 |
| 406 | 20240104 | 141000 | 103620563250 | 9560 | 9610 | 9640 | 9530 | 41397 |
| 407 | 20240104 | 140900 | 103223485450 | 9620 | 9550 | 9680 | 9530 | 60527 |
| 408 | 20240104 | 140800 | 102642473770 | 9550 | 9640 | 9650 | 9540 | 65884 |
| 409 | 20240104 | 140700 | 102010645990 | 9640 | 9710 | 9710 | 9610 | 44610 |
| 410 | 20240104 | 140600 | 101580284380 | 9700 | 9750 | 9760 | 9700 | 26855 |
| 411 | 20240104 | 140500 | 101319113910 | 9760 | 9730 | 9770 | 9720 | 18936 |
| 412 | 20240104 | 140400 | 101134589740 | 9740 | 9740 | 9760 | 9690 | 31420 |
| 413 | 20240104 | 140300 | 100829284570 | 9740 | 9770 | 9840 | 9710 | 23039 |
| 414 | 20240104 | 140200 | 100604783020 | 9770 | 9900 | 9900 | 9760 | 21896 |
| 415 | 20240104 | 140100 | 100388907780 | 9900 | 9890 | 9920 | 9880 | 25712 |
| 416 | 20240104 | 140000 | 100134246990 | 9900 | 9850 | 9900 | 9840 | 22533 |
| 417 | 20240104 | 135900 | 99912121150 | 9860 | 9710 | 9860 | 9710 | 41507 |
| 418 | 20240104 | 135800 | 99506169720 | 9700 | 9630 | 9720 | 9600 | 55591 |
| 419 | 20240104 | 135700 | 98969781530 | 9640 | 9800 | 9800 | 9600 | 86102 |
| 420 | 20240104 | 135600 | 98137231140 | 9800 | 9940 | 9950 | 9780 | 95729 |
| 421 | 20240104 | 135500 | 97193182130 | 9930 | 10010 | 10020 | 9930 | 24980 |
| 422 | 20240104 | 135400 | 96943992410 | 10010 | 10020 | 10030 | 10000 | 11001 |
| 423 | 20240104 | 135300 | 96833869210 | 10030 | 9970 | 10050 | 9970 | 25552 |
| 424 | 20240104 | 135200 | 96578028830 | 9970 | 9990 | 10000 | 9970 | 12047 |
| 425 | 20240104 | 135100 | 96457746000 | 9990 | 9910 | 10010 | 9900 | 28954 |
| 426 | 20240104 | 135000 | 96169580920 | 9900 | 9980 | 9980 | 9900 | 59420 |
| 427 | 20240104 | 134900 | 95580254480 | 9980 | 9990 | 10010 | 9960 | 34723 |
| 428 | 20240104 | 134800 | 95233625130 | 9990 | 10050 | 10070 | 9950 | 26051 |
| 429 | 20240104 | 134700 | 94973155510 | 10050 | 10020 | 10100 | 10010 | 28614 |
| 430 | 20240104 | 134600 | 94685342140 | 10020 | 9920 | 10070 | 9910 | 34871 |
| 431 | 20240104 | 134500 | 94337245960 | 9920 | 9870 | 9930 | 9830 | 67275 |
| 432 | 20240104 | 134400 | 93671905790 | 9870 | 9960 | 10000 | 9830 | 101418 |
| 433 | 20240104 | 134300 | 92667256340 | 9950 | 10190 | 10190 | 9910 | 116271 |
| 434 | 20240104 | 134200 | 91498777720 | 10190 | 10230 | 10250 | 10190 | 32767 |
| 435 | 20240104 | 134100 | 91164016220 | 10240 | 10220 | 10260 | 10200 | 13143 |
| 436 | 20240104 | 134000 | 91029678640 | 10270 | 10300 | 10340 | 10200 | 34059 |
| 437 | 20240104 | 133900 | 90680539450 | 10300 | 10230 | 10310 | 10200 | 17390 |
| 438 | 20240104 | 133800 | 90502351550 | 10220 | 10330 | 10330 | 10200 | 24539 |
| 439 | 20240104 | 133700 | 90251043030 | 10320 | 10320 | 10360 | 10300 | 20977 |
| 440 | 20240104 | 133600 | 90034250870 | 10320 | 10300 | 10350 | 10200 | 48043 |
| 441 | 20240104 | 133500 | 89540480650 | 10300 | 10110 | 10300 | 10090 | 88332 |
| 442 | 20240104 | 133400 | 88644444070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 443 | 20240104 | 133300 | 88644444070 | 10140 | 10230 | 10240 | 10140 | 20238 |
| 444 | 20240104 | 133200 | 88438510940 | 10200 | 10490 | 10490 | 10150 | 65243 |
| 445 | 20240104 | 133100 | 87765074090 | 10490 | 10530 | 10530 | 10480 | 45285 |
| 446 | 20240104 | 133000 | 87289476030 | 10530 | 10600 | 10620 | 10530 | 24353 |
| 447 | 20240104 | 132900 | 87032133520 | 10600 | 10700 | 10710 | 10600 | 12863 |
| 448 | 20240104 | 132800 | 86895195110 | 10710 | 10720 | 10720 | 10710 | 6358 |
| 449 | 20240104 | 132700 | 86827085830 | 10720 | 10720 | 10720 | 10710 | 2803 |
| 450 | 20240104 | 132600 | 86797044590 | 10710 | 10730 | 10730 | 10710 | 4298 |
| 451 | 20240104 | 132500 | 86750970390 | 10730 | 10730 | 10770 | 10720 | 3388 |
| 452 | 20240104 | 132400 | 86714632450 | 10780 | 10710 | 10810 | 10700 | 8914 |
| 453 | 20240104 | 132300 | 86618869870 | 10710 | 10690 | 10720 | 10690 | 3019 |
| 454 | 20240104 | 132200 | 86586534800 | 10700 | 10690 | 10700 | 10660 | 5509 |
| 455 | 20240104 | 132100 | 86527678040 | 10680 | 10660 | 10700 | 10640 | 3996 |
| 456 | 20240104 | 132000 | 86485045480 | 10660 | 10630 | 10660 | 10600 | 14654 |
| 457 | 20240104 | 131900 | 86329472730 | 10610 | 10610 | 10640 | 10600 | 21511 |
| 458 | 20240104 | 131800 | 86101266000 | 10620 | 10690 | 10690 | 10610 | 23372 |
| 459 | 20240104 | 131700 | 85852055160 | 10690 | 10700 | 10710 | 10690 | 4575 |
| 460 | 20240104 | 131600 | 85803114430 | 10710 | 10730 | 10730 | 10700 | 3916 |
| 461 | 20240104 | 131500 | 85761197820 | 10730 | 10750 | 10750 | 10700 | 20720 |
| 462 | 20240104 | 131400 | 85539168780 | 10750 | 10820 | 10820 | 10750 | 26632 |
| 463 | 20240104 | 131300 | 85252122590 | 10810 | 10830 | 10840 | 10800 | 5147 |
| 464 | 20240104 | 131200 | 85196472580 | 10830 | 10850 | 10850 | 10820 | 2075 |
| 465 | 20240104 | 131100 | 85174000370 | 10850 | 10830 | 10850 | 10830 | 1081 |
| 466 | 20240104 | 131000 | 85162289780 | 10840 | 10870 | 10870 | 10840 | 3672 |
| 467 | 20240104 | 130900 | 85122426950 | 10870 | 10830 | 10870 | 10830 | 1927 |
| 468 | 20240104 | 130800 | 85101535410 | 10840 | 10850 | 10870 | 10830 | 3610 |
| 469 | 20240104 | 130700 | 85062397260 | 10850 | 10870 | 10900 | 10840 | 2343 |
| 470 | 20240104 | 130600 | 85036932610 | 10880 | 10880 | 10890 | 10850 | 6516 |
| 471 | 20240104 | 130500 | 84966155380 | 10880 | 10890 | 10890 | 10870 | 1905 |
| 472 | 20240104 | 130400 | 84945425190 | 10890 | 10910 | 10910 | 10880 | 1502 |
| 473 | 20240104 | 130300 | 84929056140 | 10910 | 10910 | 10910 | 10860 | 3068 |
| 474 | 20240104 | 130200 | 84895655260 | 10910 | 10860 | 10920 | 10860 | 880 |
| 475 | 20240104 | 130100 | 84886060540 | 10860 | 10930 | 10930 | 10850 | 2126 |
| 476 | 20240104 | 130000 | 84862967890 | 10940 | 10950 | 10950 | 10860 | 4043 |
| 477 | 20240104 | 125900 | 84818764570 | 10940 | 10870 | 10950 | 10870 | 6115 |
| 478 | 20240104 | 125800 | 84751882480 | 10880 | 10860 | 10880 | 10850 | 2689 |
| 479 | 20240104 | 125700 | 84722686200 | 10860 | 10850 | 10860 | 10840 | 4755 |
| 480 | 20240104 | 125600 | 84671097070 | 10840 | 10840 | 10860 | 10830 | 3585 |
| 481 | 20240104 | 125500 | 84632228900 | 10840 | 10860 | 10880 | 10830 | 3562 |
| 482 | 20240104 | 125400 | 84593558490 | 10870 | 10800 | 10890 | 10800 | 6304 |
| 483 | 20240104 | 125300 | 84525238340 | 10810 | 10870 | 10870 | 10800 | 20185 |
| 484 | 20240104 | 125200 | 84306708440 | 10870 | 10900 | 10910 | 10860 | 6840 |
| 485 | 20240104 | 125100 | 84232303570 | 10910 | 10910 | 10970 | 10860 | 14056 |
| 486 | 20240104 | 125000 | 84078993120 | 10970 | 10980 | 10980 | 10910 | 12397 |
| 487 | 20240104 | 124900 | 83943293440 | 10970 | 10980 | 10980 | 10960 | 3960 |
| 488 | 20240104 | 124800 | 83899814970 | 10980 | 10950 | 10980 | 10950 | 11848 |
| 489 | 20240104 | 124700 | 83770062550 | 10950 | 10950 | 10950 | 10930 | 7425 |
| 490 | 20240104 | 124600 | 83688790890 | 10950 | 10980 | 10980 | 10940 | 3637 |
| 491 | 20240104 | 124500 | 83648937160 | 10980 | 11000 | 11000 | 10970 | 3242 |
| 492 | 20240104 | 124400 | 83613291430 | 11000 | 10990 | 11000 | 10990 | 1354 |
| 493 | 20240104 | 124300 | 83598400250 | 10990 | 10980 | 11000 | 10950 | 1788 |
| 494 | 20240104 | 124200 | 83578781150 | 10950 | 10910 | 10980 | 10910 | 10543 |
| 495 | 20240104 | 124100 | 83463244100 | 10900 | 10870 | 10910 | 10870 | 4888 |
| 496 | 20240104 | 124000 | 83410028180 | 10870 | 10920 | 10920 | 10860 | 5019 |
| 497 | 20240104 | 123900 | 83355489850 | 10880 | 10940 | 10940 | 10880 | 3047 |
| 498 | 20240104 | 123800 | 83322209360 | 10930 | 10930 | 10940 | 10920 | 1322 |
| 499 | 20240104 | 123700 | 83307749920 | 10920 | 10910 | 10940 | 10880 | 4306 |
| 500 | 20240104 | 123600 | 83260768000 | 10910 | 10860 | 10910 | 10840 | 2446 |
| 501 | 20240104 | 123500 | 83234170630 | 10850 | 10850 | 10870 | 10850 | 6687 |
| 502 | 20240104 | 123400 | 83161601500 | 10850 | 10890 | 10890 | 10850 | 7863 |
| 503 | 20240104 | 123300 | 83076181930 | 10890 | 10940 | 10940 | 10890 | 7278 |
| 504 | 20240104 | 123200 | 82996711310 | 10940 | 10980 | 10980 | 10930 | 5157 |
| 505 | 20240104 | 123100 | 82940188820 | 10980 | 10980 | 10980 | 10960 | 2357 |
| 506 | 20240104 | 123000 | 82914332970 | 10980 | 10970 | 10980 | 10970 | 3388 |
| 507 | 20240104 | 122900 | 82877159700 | 10970 | 11020 | 11020 | 10970 | 2380 |
| 508 | 20240104 | 122800 | 82850957290 | 11020 | 11030 | 11030 | 11010 | 1954 |
| 509 | 20240104 | 122700 | 82829436880 | 11010 | 11010 | 11030 | 10980 | 7228 |
| 510 | 20240104 | 122600 | 82749891440 | 11010 | 11000 | 11020 | 11000 | 1056 |
| 511 | 20240104 | 122500 | 82738265430 | 11010 | 10970 | 11010 | 10970 | 2332 |
| 512 | 20240104 | 122400 | 82712627050 | 10970 | 10960 | 10970 | 10950 | 2665 |
| 513 | 20240104 | 122300 | 82683426230 | 10960 | 10990 | 11000 | 10960 | 3662 |
| 514 | 20240104 | 122200 | 82643279690 | 10990 | 11060 | 11060 | 10960 | 7850 |
| 515 | 20240104 | 122100 | 82556913870 | 11050 | 11010 | 11050 | 11000 | 1185 |
| 516 | 20240104 | 122000 | 82543846350 | 10960 | 11050 | 11060 | 10960 | 8054 |
| 517 | 20240104 | 121900 | 82455274360 | 11050 | 11060 | 11100 | 11040 | 11474 |
| 518 | 20240104 | 121800 | 82328177520 | 11070 | 11010 | 11090 | 11010 | 3987 |
| 519 | 20240104 | 121700 | 82284097160 | 10960 | 10910 | 11020 | 10910 | 4299 |
| 520 | 20240104 | 121600 | 82236962160 | 10900 | 11040 | 11080 | 10900 | 15142 |
| 521 | 20240104 | 121500 | 82070655450 | 11040 | 11130 | 11140 | 11030 | 18454 |
| 522 | 20240104 | 121400 | 81865816030 | 11140 | 11130 | 11170 | 11130 | 13190 |
| 523 | 20240104 | 121300 | 81718588060 | 11140 | 11090 | 11140 | 11090 | 16880 |
| 524 | 20240104 | 121200 | 81530987540 | 11090 | 11000 | 11100 | 11000 | 12793 |
| 525 | 20240104 | 121100 | 81389731660 | 11000 | 10980 | 11000 | 10980 | 4123 |
| 526 | 20240104 | 121000 | 81344422950 | 10980 | 10930 | 10980 | 10930 | 1823 |
| 527 | 20240104 | 120900 | 81324439590 | 10930 | 10930 | 10930 | 10900 | 4517 |
| 528 | 20240104 | 120800 | 81275108850 | 10940 | 10930 | 10960 | 10920 | 2985 |
| 529 | 20240104 | 120700 | 81242468690 | 10960 | 10950 | 10960 | 10920 | 3228 |
| 530 | 20240104 | 120600 | 81207173100 | 10950 | 10970 | 10980 | 10950 | 3089 |
| 531 | 20240104 | 120500 | 81173286810 | 10980 | 10980 | 10980 | 10970 | 1740 |
| 532 | 20240104 | 120400 | 81154196740 | 10980 | 10980 | 10980 | 10970 | 1895 |
| 533 | 20240104 | 120300 | 81133393850 | 10980 | 10990 | 11000 | 10970 | 4760 |
| 534 | 20240104 | 120200 | 81081130060 | 11000 | 10990 | 11000 | 10980 | 3259 |
| 535 | 20240104 | 120100 | 81045304090 | 10990 | 10990 | 11000 | 10980 | 2932 |
| 536 | 20240104 | 120000 | 81013067920 | 10990 | 10980 | 11000 | 10950 | 12819 |
| 537 | 20240104 | 115900 | 80872413520 | 10970 | 10970 | 10990 | 10960 | 2559 |
| 538 | 20240104 | 115800 | 80844352470 | 10970 | 10960 | 10990 | 10960 | 2875 |
| 539 | 20240104 | 115700 | 80812829670 | 10990 | 10940 | 10990 | 10920 | 7055 |
| 540 | 20240104 | 115600 | 80735580440 | 10950 | 10860 | 10970 | 10860 | 13181 |
| 541 | 20240104 | 115500 | 80591557920 | 10860 | 10850 | 10890 | 10850 | 3631 |
| 542 | 20240104 | 115400 | 80552102220 | 10850 | 10830 | 10850 | 10830 | 3701 |
| 543 | 20240104 | 115300 | 80511973000 | 10830 | 10810 | 10830 | 10790 | 6055 |
| 544 | 20240104 | 115200 | 80446539490 | 10800 | 10810 | 10820 | 10800 | 1974 |
| 545 | 20240104 | 115100 | 80425200110 | 10810 | 10800 | 10820 | 10800 | 1518 |
| 546 | 20240104 | 115000 | 80408789610 | 10800 | 10830 | 10830 | 10770 | 4466 |
| 547 | 20240104 | 114900 | 80360555030 | 10830 | 10790 | 10830 | 10790 | 5058 |
| 548 | 20240104 | 114800 | 80305892020 | 10790 | 10810 | 10820 | 10790 | 7484 |
| 549 | 20240104 | 114700 | 80225063660 | 10810 | 10780 | 10820 | 10770 | 2658 |
| 550 | 20240104 | 114600 | 80196376940 | 10780 | 10780 | 10830 | 10780 | 6141 |
| 551 | 20240104 | 114500 | 80130120970 | 10800 | 10810 | 10830 | 10780 | 7503 |
| 552 | 20240104 | 114400 | 80049046240 | 10830 | 10840 | 10850 | 10810 | 6116 |
| 553 | 20240104 | 114300 | 79982862890 | 10840 | 10830 | 10850 | 10810 | 2712 |
| 554 | 20240104 | 114200 | 79953488030 | 10810 | 10840 | 10840 | 10800 | 2383 |
| 555 | 20240104 | 114100 | 79927688760 | 10840 | 10780 | 10850 | 10780 | 10024 |
| 556 | 20240104 | 114000 | 79819418670 | 10780 | 10790 | 10790 | 10770 | 8837 |
| 557 | 20240104 | 113900 | 79724156470 | 10770 | 10770 | 10790 | 10760 | 6265 |
| 558 | 20240104 | 113800 | 79656701420 | 10770 | 10760 | 10780 | 10750 | 6478 |
| 559 | 20240104 | 113700 | 79586947280 | 10760 | 10790 | 10790 | 10750 | 15144 |
| 560 | 20240104 | 113600 | 79423978660 | 10790 | 10850 | 10850 | 10790 | 14306 |
| 561 | 20240104 | 113500 | 79269334570 | 10840 | 10880 | 10890 | 10830 | 10512 |
| 562 | 20240104 | 113400 | 79155228700 | 10880 | 10890 | 10900 | 10870 | 2911 |
| 563 | 20240104 | 113300 | 79123540540 | 10890 | 10870 | 10890 | 10870 | 3259 |
| 564 | 20240104 | 113200 | 79088091230 | 10870 | 10820 | 10890 | 10820 | 6134 |
| 565 | 20240104 | 113100 | 79021618950 | 10820 | 10950 | 10950 | 10820 | 7405 |
| 566 | 20240104 | 113000 | 78940960850 | 10950 | 10980 | 11000 | 10950 | 11436 |
| 567 | 20240104 | 112900 | 78815620850 | 10980 | 11040 | 11040 | 10970 | 8054 |
| 568 | 20240104 | 112800 | 78726979470 | 11040 | 11040 | 11050 | 11040 | 8920 |
| 569 | 20240104 | 112700 | 78628481810 | 11050 | 11070 | 11070 | 11030 | 7857 |
| 570 | 20240104 | 112600 | 78541687840 | 11080 | 11070 | 11090 | 11010 | 17848 |
| 571 | 20240104 | 112500 | 78344048080 | 11070 | 11010 | 11080 | 11010 | 18152 |
| 572 | 20240104 | 112400 | 78143266110 | 11010 | 10980 | 11010 | 10980 | 17466 |
| 573 | 20240104 | 112300 | 77951228150 | 10980 | 10950 | 10980 | 10950 | 4303 |
| 574 | 20240104 | 112200 | 77904052070 | 10960 | 10970 | 10980 | 10840 | 8605 |
| 575 | 20240104 | 112100 | 77810013330 | 10980 | 10910 | 10980 | 10900 | 14534 |
| 576 | 20240104 | 112000 | 77650766860 | 10900 | 10860 | 10910 | 10800 | 22103 |
| 577 | 20240104 | 111900 | 77410537080 | 10860 | 10900 | 10920 | 10860 | 8083 |
| 578 | 20240104 | 111800 | 77322531270 | 10900 | 10800 | 10910 | 10800 | 3842 |
| 579 | 20240104 | 111700 | 77280865140 | 10800 | 10780 | 10850 | 10770 | 3427 |
| 580 | 20240104 | 111600 | 77243839680 | 10770 | 10790 | 10800 | 10770 | 9130 |
| 581 | 20240104 | 111500 | 77145411560 | 10790 | 10730 | 10800 | 10730 | 4099 |
| 582 | 20240104 | 111400 | 77101251550 | 10730 | 10730 | 10740 | 10710 | 13070 |
| 583 | 20240104 | 111300 | 76961120570 | 10730 | 10740 | 10760 | 10700 | 15343 |
| 584 | 20240104 | 111200 | 76796682650 | 10740 | 10750 | 10800 | 10730 | 5167 |
| 585 | 20240104 | 111100 | 76741168380 | 10750 | 10800 | 10800 | 10730 | 12331 |
| 586 | 20240104 | 111000 | 76608590010 | 10800 | 10930 | 10940 | 10790 | 24687 |
| 587 | 20240104 | 110900 | 76339491430 | 10930 | 10920 | 10960 | 10920 | 12423 |
| 588 | 20240104 | 110800 | 76203585930 | 10940 | 10930 | 10960 | 10900 | 23119 |
| 589 | 20240104 | 110700 | 75950994490 | 10930 | 10860 | 10950 | 10850 | 23916 |
| 590 | 20240104 | 110600 | 75689914010 | 10850 | 10730 | 10870 | 10730 | 17387 |
| 591 | 20240104 | 110500 | 75501827140 | 10730 | 10710 | 10730 | 10680 | 12262 |
| 592 | 20240104 | 110400 | 75370650080 | 10710 | 10730 | 10730 | 10700 | 8434 |
| 593 | 20240104 | 110300 | 75280267940 | 10730 | 10730 | 10730 | 10670 | 10438 |
| 594 | 20240104 | 110200 | 75168523420 | 10730 | 10650 | 10730 | 10650 | 10995 |
| 595 | 20240104 | 110100 | 75051076700 | 10650 | 10710 | 10710 | 10640 | 22510 |
| 596 | 20240104 | 110000 | 74810863300 | 10700 | 10700 | 10710 | 10660 | 5130 |
| 597 | 20240104 | 105900 | 74756015910 | 10720 | 10690 | 10750 | 10630 | 11879 |
| 598 | 20240104 | 105800 | 74629307410 | 10620 | 10800 | 10810 | 10620 | 29596 |
| 599 | 20240104 | 105700 | 74311359600 | 10790 | 10770 | 10810 | 10750 | 30702 |
| 600 | 20240104 | 105600 | 73980143230 | 10770 | 10650 | 10780 | 10650 | 23232 |
| 601 | 20240104 | 105500 | 73730762910 | 10650 | 10650 | 10690 | 10570 | 21705 |
| 602 | 20240104 | 105400 | 73500631440 | 10650 | 10740 | 10760 | 10640 | 36175 |
| 603 | 20240104 | 105300 | 73112977990 | 10740 | 10580 | 10740 | 10570 | 46463 |
| 604 | 20240104 | 105200 | 72617187760 | 10580 | 10610 | 10660 | 10530 | 58104 |
| 605 | 20240104 | 105100 | 72002667200 | 10600 | 10780 | 10790 | 10600 | 62279 |
| 606 | 20240104 | 105000 | 71338603950 | 10780 | 10720 | 10830 | 10720 | 35315 |
| 607 | 20240104 | 104900 | 70958566490 | 10720 | 10730 | 10750 | 10680 | 60864 |
| 608 | 20240104 | 104800 | 70306709170 | 10720 | 10820 | 10850 | 10700 | 77962 |
| 609 | 20240104 | 104700 | 69467207370 | 10810 | 10740 | 10820 | 10720 | 51708 |
| 610 | 20240104 | 104600 | 68910074240 | 10720 | 11130 | 11140 | 10720 | 125868 |
| 611 | 20240104 | 104500 | 67534566710 | 11150 | 11230 | 11240 | 11130 | 13073 |
| 612 | 20240104 | 104400 | 67388591600 | 11180 | 11180 | 11240 | 11170 | 22067 |
| 613 | 20240104 | 104300 | 67141744340 | 11180 | 11220 | 11230 | 11170 | 17844 |
| 614 | 20240104 | 104200 | 66941816480 | 11220 | 11200 | 11230 | 11190 | 8222 |
| 615 | 20240104 | 104100 | 66849706860 | 11200 | 11190 | 11250 | 11180 | 12673 |
| 616 | 20240104 | 104000 | 66707710200 | 11190 | 11170 | 11190 | 11150 | 15807 |
| 617 | 20240104 | 103900 | 66531217750 | 11170 | 11200 | 11220 | 11150 | 28417 |
| 618 | 20240104 | 103800 | 66213740320 | 11220 | 11260 | 11270 | 11200 | 10061 |
| 619 | 20240104 | 103700 | 66100634210 | 11260 | 11170 | 11260 | 11160 | 14067 |
| 620 | 20240104 | 103600 | 65943181710 | 11170 | 11150 | 11200 | 11150 | 18054 |
| 621 | 20240104 | 103500 | 65741549230 | 11150 | 11140 | 11200 | 11050 | 54553 |
| 622 | 20240104 | 103400 | 65134882370 | 11140 | 11280 | 11280 | 11140 | 41838 |
| 623 | 20240104 | 103300 | 64666734440 | 11280 | 11350 | 11350 | 11280 | 28194 |
| 624 | 20240104 | 103200 | 64347922890 | 11350 | 11320 | 11350 | 11300 | 18456 |
| 625 | 20240104 | 103100 | 64138918240 | 11340 | 11410 | 11410 | 11310 | 28635 |
| 626 | 20240104 | 103000 | 63813604620 | 11420 | 11580 | 11590 | 11410 | 62018 |
| 627 | 20240104 | 102900 | 63099479110 | 11580 | 11500 | 11600 | 11500 | 31244 |
| 628 | 20240104 | 102800 | 62739068430 | 11500 | 11450 | 11500 | 11440 | 33378 |
| 629 | 20240104 | 102700 | 62355769010 | 11450 | 11380 | 11460 | 11370 | 30067 |
| 630 | 20240104 | 102600 | 62012405610 | 11370 | 11300 | 11380 | 11300 | 17076 |
| 631 | 20240104 | 102500 | 61818823440 | 11310 | 11280 | 11320 | 11270 | 14337 |
| 632 | 20240104 | 102400 | 61656882510 | 11280 | 11260 | 11300 | 11260 | 6619 |
| 633 | 20240104 | 102300 | 61582213850 | 11260 | 11280 | 11290 | 11260 | 6746 |
| 634 | 20240104 | 102200 | 61506155730 | 11280 | 11310 | 11310 | 11260 | 17785 |
| 635 | 20240104 | 102100 | 61305323080 | 11300 | 11240 | 11310 | 11200 | 20026 |
| 636 | 20240104 | 102000 | 61079727650 | 11240 | 11250 | 11250 | 11150 | 31333 |
| 637 | 20240104 | 101900 | 60729174060 | 11250 | 11320 | 11360 | 11250 | 29790 |
| 638 | 20240104 | 101800 | 60392882170 | 11320 | 11240 | 11350 | 11230 | 44933 |
| 639 | 20240104 | 101700 | 59885843690 | 11240 | 11140 | 11250 | 11130 | 28888 |
| 640 | 20240104 | 101600 | 59562219960 | 11140 | 11110 | 11200 | 11100 | 61172 |
| 641 | 20240104 | 101500 | 58880046390 | 11110 | 11310 | 11320 | 11050 | 131600 |
| 642 | 20240104 | 101400 | 57409497140 | 11310 | 11440 | 11450 | 11310 | 76881 |
| 643 | 20240104 | 101300 | 56534396580 | 11430 | 11450 | 11500 | 11420 | 29389 |
| 644 | 20240104 | 101200 | 56198358670 | 11430 | 11650 | 11660 | 11430 | 84958 |
| 645 | 20240104 | 101100 | 55213587020 | 11650 | 11570 | 11650 | 11560 | 46625 |
| 646 | 20240104 | 101000 | 54672099960 | 11560 | 11400 | 11570 | 11400 | 38357 |
| 647 | 20240104 | 100900 | 54231645420 | 11400 | 11400 | 11420 | 11370 | 38027 |
| 648 | 20240104 | 100800 | 53798353650 | 11390 | 11430 | 11440 | 11360 | 79420 |
| 649 | 20240104 | 100700 | 52893233020 | 11430 | 11510 | 11520 | 11430 | 90685 |
| 650 | 20240104 | 100600 | 51852446960 | 11520 | 11640 | 11690 | 11500 | 103931 |
| 651 | 20240104 | 100500 | 50645346420 | 11650 | 11820 | 11820 | 11600 | 96609 |
| 652 | 20240104 | 100400 | 49517975520 | 11810 | 11880 | 11940 | 11810 | 143816 |
| 653 | 20240104 | 100300 | 47807223420 | 11870 | 11600 | 11900 | 11580 | 200946 |
| 654 | 20240104 | 100200 | 45435323300 | 11600 | 11470 | 11600 | 11440 | 63089 |
| 655 | 20240104 | 100100 | 44709324560 | 11470 | 11580 | 11600 | 11470 | 69920 |
| 656 | 20240104 | 100000 | 43902681380 | 11580 | 11620 | 11670 | 11530 | 81451 |
| 657 | 20240104 | 095900 | 42958225620 | 11600 | 11560 | 11620 | 11400 | 82744 |
| 658 | 20240104 | 095800 | 42003827490 | 11560 | 11550 | 11730 | 11530 | 158553 |
| 659 | 20240104 | 095700 | 40161668650 | 11550 | 11450 | 11560 | 11420 | 143479 |
| 660 | 20240104 | 095600 | 38513208030 | 11450 | 11420 | 11450 | 11380 | 101028 |
| 661 | 20240104 | 095500 | 37360726000 | 11420 | 11320 | 11430 | 11320 | 106566 |
| 662 | 20240104 | 095400 | 36146060970 | 11310 | 11170 | 11330 | 11120 | 37257 |
| 663 | 20240104 | 095300 | 35728857160 | 11160 | 11080 | 11190 | 11060 | 42477 |
| 664 | 20240104 | 095200 | 35256848030 | 11080 | 11330 | 11340 | 11060 | 121507 |
| 665 | 20240104 | 095100 | 33891591400 | 11330 | 11350 | 11380 | 11230 | 105022 |
| 666 | 20240104 | 095000 | 32701719900 | 11350 | 11260 | 11350 | 11220 | 99891 |
| 667 | 20240104 | 094900 | 31571627400 | 11230 | 11260 | 11280 | 11110 | 121298 |
| 668 | 20240104 | 094800 | 30208037420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 669 | 20240104 | 094700 | 30208037420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 670 | 20240104 | 094600 | 30208037420 | 11250 | 11110 | 11250 | 11110 | 132165 |
| 671 | 20240104 | 094500 | 28726984080 | 11130 | 11100 | 11170 | 11070 | 71254 |
| 672 | 20240104 | 094400 | 27934875300 | 11090 | 11170 | 11200 | 10990 | 108707 |
| 673 | 20240104 | 094300 | 26728597190 | 11160 | 10970 | 11180 | 10960 | 191708 |
| 674 | 20240104 | 094200 | 24609311790 | 10970 | 10940 | 10970 | 10940 | 21868 |
| 675 | 20240104 | 094100 | 24369613010 | 10940 | 10890 | 10950 | 10890 | 35296 |
| 676 | 20240104 | 094000 | 23984314670 | 10890 | 10850 | 10890 | 10830 | 16999 |
| 677 | 20240104 | 093900 | 23799559680 | 10850 | 10750 | 10850 | 10750 | 19421 |
| 678 | 20240104 | 093800 | 23589935880 | 10750 | 10750 | 10780 | 10710 | 14382 |
| 679 | 20240104 | 093700 | 23435663950 | 10750 | 10800 | 10820 | 10740 | 19254 |
| 680 | 20240104 | 093600 | 23228010410 | 10810 | 10820 | 10830 | 10800 | 15105 |
| 681 | 20240104 | 093500 | 23064676850 | 10830 | 10830 | 10870 | 10820 | 18502 |
| 682 | 20240104 | 093400 | 22864134260 | 10840 | 10870 | 10870 | 10820 | 13092 |
| 683 | 20240104 | 093300 | 22722195180 | 10870 | 10920 | 10920 | 10800 | 24795 |
| 684 | 20240104 | 093200 | 22452810300 | 10920 | 10960 | 10960 | 10910 | 34859 |
| 685 | 20240104 | 093100 | 22071800800 | 10960 | 10940 | 10980 | 10930 | 56201 |
| 686 | 20240104 | 093000 | 21455942740 | 10950 | 10880 | 10950 | 10880 | 41340 |
| 687 | 20240104 | 092900 | 21004629290 | 10880 | 10820 | 10890 | 10820 | 22951 |
| 688 | 20240104 | 092800 | 20755722920 | 10830 | 10750 | 10830 | 10680 | 18709 |
| 689 | 20240104 | 092700 | 20554376140 | 10750 | 10590 | 10750 | 10560 | 23013 |
| 690 | 20240104 | 092600 | 20308140400 | 10550 | 10540 | 10590 | 10510 | 37223 |
| 691 | 20240104 | 092500 | 19915408820 | 10540 | 10510 | 10540 | 10500 | 29112 |
| 692 | 20240104 | 092400 | 19609458070 | 10510 | 10600 | 10600 | 10510 | 60171 |
| 693 | 20240104 | 092300 | 18974415750 | 10600 | 10620 | 10630 | 10600 | 32198 |
| 694 | 20240104 | 092200 | 18632882660 | 10630 | 10610 | 10640 | 10600 | 23777 |
| 695 | 20240104 | 092100 | 18380520940 | 10610 | 10670 | 10680 | 10600 | 43655 |
| 696 | 20240104 | 092000 | 17916448870 | 10670 | 10690 | 10710 | 10660 | 23294 |
| 697 | 20240104 | 091900 | 17667454640 | 10700 | 10670 | 10700 | 10640 | 16613 |
| 698 | 20240104 | 091800 | 17490118410 | 10660 | 10700 | 10700 | 10620 | 40465 |
| 699 | 20240104 | 091700 | 17059417290 | 10700 | 10800 | 10800 | 10690 | 28055 |
| 700 | 20240104 | 091600 | 16757617170 | 10800 | 10780 | 10830 | 10780 | 17845 |
| 701 | 20240104 | 091500 | 16564902370 | 10780 | 10820 | 10850 | 10770 | 31112 |
| 702 | 20240104 | 091400 | 16228394850 | 10830 | 10650 | 10850 | 10640 | 41202 |
| 703 | 20240104 | 091300 | 15785314140 | 10650 | 10800 | 10800 | 10650 | 82812 |
| 704 | 20240104 | 091200 | 14898434000 | 10800 | 10970 | 10990 | 10740 | 96445 |
| 705 | 20240104 | 091100 | 13851363960 | 10990 | 10920 | 11100 | 10910 | 195110 |
| 706 | 20240104 | 091000 | 11701766700 | 10930 | 10840 | 10930 | 10830 | 67322 |
| 707 | 20240104 | 090900 | 10968639900 | 10840 | 10810 | 10840 | 10790 | 40563 |
| 708 | 20240104 | 090800 | 10529941370 | 10810 | 10820 | 10840 | 10710 | 53885 |
| 709 | 20240104 | 090700 | 9948274870 | 10810 | 10590 | 10840 | 10560 | 77138 |
| 710 | 20240104 | 090600 | 9119952410 | 10590 | 10630 | 10660 | 10520 | 57680 |
| 711 | 20240104 | 090500 | 8509839000 | 10600 | 10780 | 10790 | 10520 | 92600 |
| 712 | 20240104 | 090400 | 7521303300 | 10770 | 10900 | 10920 | 10600 | 146842 |
| 713 | 20240104 | 090300 | 5939127450 | 10900 | 10780 | 11000 | 10740 | 194262 |
| 714 | 20240104 | 090200 | 3826328350 | 10780 | 10590 | 10800 | 10560 | 186323 |
| 715 | 20240104 | 090100 | 1830237500 | 10600 | 10220 | 10600 | 10200 | 88096 |
| 716 | 20240104 | 090000 | 909012320 | 10200 | 10230 | 10250 | 10090 | 83124 |