KissMeData/253610/min/candle-20231114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231114	204800	7050	1700	1700	1700	1700	2
3	20231114	204700	7050	1700	1700	1700	1700	0
4	20231114	204600	7050	1700	1700	1700	1700	0
5	20231114	204500	7050	1700	1700	1700	1700	0
6	20231114	204400	7050	1700	1700	1700	1700	0
7	20231114	204300	7050	1700	1700	1700	1700	0
8	20231114	204200	7050	1700	1700	1700	1700	0
9	20231114	204100	7050	1700	1700	1700	1700	0
10	20231114	204000	7050	1700	1700	1700	1700	0
11	20231114	203900	7050	1700	1700	1700	1700	0
12	20231114	203800	7050	1700	1700	1700	1700	0
13	20231114	203700	7050	1700	1700	1700	1700	0
14	20231114	203600	7050	1700	1700	1700	1700	0
15	20231114	203500	7050	1700	1700	1700	1700	0
16	20231114	203400	7050	1700	1700	1700	1700	0
17	20231114	203300	7050	1700	1700	1700	1700	0
18	20231114	203200	7050	1700	1700	1700	1700	0
19	20231114	203100	7050	1700	1700	1700	1700	0
20	20231114	203000	7050	1700	1700	1700	1700	0
21	20231114	202900	7050	1700	1700	1700	1700	0
22	20231114	202800	7050	1700	1700	1700	1700	0
23	20231114	202700	7050	1700	1700	1700	1700	0
24	20231114	202600	7050	1700	1700	1700	1700	0
25	20231114	202500	7050	1700	1700	1700	1700	0
26	20231114	202400	7050	1700	1700	1700	1700	0
27	20231114	202300	7050	1700	1700	1700	1700	0
28	20231114	202200	7050	1700	1700	1700	1700	0
29	20231114	202100	7050	1700	1700	1700	1700	0
30	20231114	202000	7050	1700	1700	1700	1700	0
31	20231114	201900	7050	1700	1700	1700	1700	0
32	20231114	201800	7050	1700	1700	1700	1700	2
33	20231114	201700	7050	1700	1700	1700	1700	0
34	20231114	201600	7050	1700	1700	1700	1700	0
35	20231114	201500	7050	1700	1700	1700	1700	0
36	20231114	201400	7050	1700	1700	1700	1700	0
37	20231114	201300	7050	1700	1700	1700	1700	0
38	20231114	201200	7050	1700	1700	1700	1700	0
39	20231114	201100	7050	1700	1700	1700	1700	0
40	20231114	201000	7050	1700	1700	1700	1700	0
41	20231114	200900	7050	1700	1700	1700	1700	0
42	20231114	200800	7050	1700	1700	1700	1700	0
43	20231114	200700	7050	1700	1700	1700	1700	0
44	20231114	200600	7050	1700	1700	1700	1700	0
45	20231114	200500	7050	1700	1700	1700	1700	0
46	20231114	200400	7050	1700	1700	1700	1700	0
47	20231114	200300	7050	1700	1700	1700	1700	0
48	20231114	200200	7050	1700	1700	1700	1700	0
49	20231114	200100	7050	1700	1700	1700	1700	0
50	20231114	200000	7050	1700	1700	1700	1700	0
51	20231114	195900	7050	1700	1700	1700	1700	0
52	20231114	195800	7050	1700	1700	1700	1700	0
53	20231114	195700	7050	1700	1700	1700	1700	0
54	20231114	195600	7050	1700	1700	1700	1700	0
55	20231114	195500	7050	1700	1700	1700	1700	0
56	20231114	195400	7050	1700	1700	1700	1700	0
57	20231114	195300	7050	1700	1700	1700	1700	0
58	20231114	195200	7050	1700	1700	1700	1700	0
59	20231114	195100	7050	1700	1700	1700	1700	0
60	20231114	195000	7050	1700	1700	1700	1700	0
61	20231114	194900	7050	1700	1700	1700	1700	0
62	20231114	194800	7050	1700	1700	1700	1700	2
63	20231114	194700	7050	1700	1700	1700	1700	0
64	20231114	194600	7050	1700	1700	1700	1700	0
65	20231114	194500	7050	1700	1700	1700	1700	0
66	20231114	194400	7050	1700	1700	1700	1700	0
67	20231114	194300	7050	1700	1700	1700	1700	0
68	20231114	194200	7050	1700	1700	1700	1700	0
69	20231114	194100	7050	1700	1700	1700	1700	0
70	20231114	194000	7050	1700	1700	1700	1700	0
71	20231114	193900	7050	1700	1700	1700	1700	0
72	20231114	193800	7050	1700	1700	1700	1700	0
73	20231114	193700	7050	1700	1700	1700	1700	0
74	20231114	193600	7050	1700	1700	1700	1700	0
75	20231114	193500	7050	1700	1700	1700	1700	0
76	20231114	193400	7050	1700	1700	1700	1700	0
77	20231114	193300	7050	1700	1700	1700	1700	0
78	20231114	193200	7050	1700	1700	1700	1700	0
79	20231114	193100	7050	1700	1700	1700	1700	0
80	20231114	193000	7050	1700	1700	1700	1700	0
81	20231114	192900	7050	1700	1700	1700	1700	0
82	20231114	192800	7050	1700	1700	1700	1700	0
83	20231114	192700	7050	1700	1700	1700	1700	0
84	20231114	192600	7050	1700	1700	1700	1700	0
85	20231114	192500	7050	1700	1700	1700	1700	0
86	20231114	192400	7050	1700	1700	1700	1700	0
87	20231114	192300	7050	1700	1700	1700	1700	0
88	20231114	192200	7050	1700	1700	1700	1700	0
89	20231114	192100	7050	1700	1700	1700	1700	0
90	20231114	192000	7050	1700	1700	1700	1700	0
91	20231114	191900	7050	1700	1700	1700	1700	0
92	20231114	191800	7050	1700	1700	1700	1700	2
93	20231114	191700	7050	1700	1700	1700	1700	0
94	20231114	191600	7050	1700	1700	1700	1700	0
95	20231114	191500	7050	1700	1700	1700	1700	0
96	20231114	191400	7050	1700	1700	1700	1700	0
97	20231114	191300	7050	1700	1700	1700	1700	0
98	20231114	191200	7050	1700	1700	1700	1700	0
99	20231114	191100	7050	1700	1700	1700	1700	0
100	20231114	191000	7050	1700	1700	1700	1700	0
101	20231114	190900	7050	1700	1700	1700	1700	0
102	20231114	190800	7050	1700	1700	1700	1700	0
103	20231114	190700	7050	1700	1700	1700	1700	0
104	20231114	190600	7050	1700	1700	1700	1700	0
105	20231114	190500	7050	1700	1700	1700	1700	0
106	20231114	190400	7050	1700	1700	1700	1700	0
107	20231114	190300	7050	1700	1700	1700	1700	0
108	20231114	190200	7050	1700	1700	1700	1700	0
109	20231114	190100	7050	1700	1700	1700	1700	0
110	20231114	190000	7050	1700	1700	1700	1700	0
111	20231114	185900	7050	1700	1700	1700	1700	0
112	20231114	185800	7050	1700	1700	1700	1700	0
113	20231114	185700	7050	1700	1700	1700	1700	0
114	20231114	185600	7050	1700	1700	1700	1700	0
115	20231114	185500	7050	1700	1700	1700	1700	0
116	20231114	185400	7050	1700	1700	1700	1700	0
117	20231114	185300	7050	1700	1700	1700	1700	0
118	20231114	185200	7050	1700	1700	1700	1700	0
119	20231114	185100	7050	1700	1700	1700	1700	0
120	20231114	185000	7050	1700	1700	1700	1700	0
121	20231114	184900	7050	1700	1700	1700	1700	0
122	20231114	184800	7050	1700	1700	1700	1700	2
123	20231114	184700	7050	1700	1700	1700	1700	0
124	20231114	184600	7050	1700	1700	1700	1700	0
125	20231114	184500	7050	1700	1700	1700	1700	0
126	20231114	184400	7050	1700	1700	1700	1700	0
127	20231114	184300	7050	1700	1700	1700	1700	0
128	20231114	184200	7050	1700	1700	1700	1700	0
129	20231114	184100	7050	1700	1700	1700	1700	0
130	20231114	184000	7050	1700	1700	1700	1700	0
131	20231114	183900	7050	1700	1700	1700	1700	0
132	20231114	183800	7050	1700	1700	1700	1700	0
133	20231114	183700	7050	1700	1700	1700	1700	0
134	20231114	183600	7050	1700	1700	1700	1700	0
135	20231114	183500	7050	1700	1700	1700	1700	0
136	20231114	183400	7050	1700	1700	1700	1700	0
137	20231114	183300	7050	1700	1700	1700	1700	0
138	20231114	183200	7050	1700	1700	1700	1700	0
139	20231114	183100	7050	1700	1700	1700	1700	0
140	20231114	183000	7050	1700	1700	1700	1700	0
141	20231114	182900	7050	1700	1700	1700	1700	0
142	20231114	182800	7050	1700	1700	1700	1700	0
143	20231114	182700	7050	1700	1700	1700	1700	0
144	20231114	182600	7050	1700	1700	1700	1700	0
145	20231114	182500	7050	1700	1700	1700	1700	0
146	20231114	182400	7050	1700	1700	1700	1700	0
147	20231114	182300	7050	1700	1700	1700	1700	0
148	20231114	182200	7050	1700	1700	1700	1700	0
149	20231114	182100	7050	1700	1700	1700	1700	0
150	20231114	182000	7050	1700	1700	1700	1700	0
151	20231114	181900	7050	1700	1700	1700	1700	0
152	20231114	181800	7050	1700	1700	1700	1700	2
153	20231114	181700	7050	1700	1700	1700	1700	0
154	20231114	181600	7050	1700	1700	1700	1700	0
155	20231114	181500	7050	1700	1700	1700	1700	0
156	20231114	181400	7050	1700	1700	1700	1700	0
157	20231114	181300	7050	1700	1700	1700	1700	0
158	20231114	181200	7050	1700	1700	1700	1700	0
159	20231114	181100	7050	1700	1700	1700	1700	0
160	20231114	181000	7050	1700	1700	1700	1700	0
161	20231114	180900	7050	1700	1700	1700	1700	0
162	20231114	180800	7050	1700	1700	1700	1700	0
163	20231114	180700	7050	1700	1700	1700	1700	0
164	20231114	180600	7050	1700	1700	1700	1700	0
165	20231114	180500	7050	1700	1700	1700	1700	0
166	20231114	180400	7050	1700	1700	1700	1700	0
167	20231114	180300	7050	1700	1700	1700	1700	0
168	20231114	180200	7050	1700	1700	1700	1700	0
169	20231114	180100	7050	1700	1700	1700	1700	0
170	20231114	180000	7050	1700	1700	1700	1700	0
171	20231114	175900	7050	1700	1700	1700	1700	0
172	20231114	175800	7050	1700	1700	1700	1700	0
173	20231114	175700	7050	1700	1700	1700	1700	0
174	20231114	175600	7050	1700	1700	1700	1700	0
175	20231114	175500	7050	1700	1700	1700	1700	0
176	20231114	175400	7050	1700	1700	1700	1700	0
177	20231114	175300	7050	1700	1700	1700	1700	0
178	20231114	175200	7050	1700	1700	1700	1700	0
179	20231114	175100	7050	1700	1700	1700	1700	0
180	20231114	175000	7050	1700	1700	1700	1700	0
181	20231114	174900	7050	1700	1700	1700	1700	0
182	20231114	174800	7050	1700	1700	1700	1700	2
183	20231114	174700	7050	1700	1700	1700	1700	0
184	20231114	174600	7050	1700	1700	1700	1700	0
185	20231114	174500	7050	1700	1700	1700	1700	0
186	20231114	174400	7050	1700	1700	1700	1700	0
187	20231114	174300	7050	1700	1700	1700	1700	0
188	20231114	174200	7050	1700	1700	1700	1700	0
189	20231114	174100	7050	1700	1700	1700	1700	0
190	20231114	174000	7050	1700	1700	1700	1700	0
191	20231114	173900	7050	1700	1700	1700	1700	0
192	20231114	173800	7050	1700	1700	1700	1700	0
193	20231114	173700	7050	1700	1700	1700	1700	0
194	20231114	173600	7050	1700	1700	1700	1700	0
195	20231114	173500	7050	1700	1700	1700	1700	0
196	20231114	173400	7050	1700	1700	1700	1700	0
197	20231114	173300	7050	1700	1700	1700	1700	0
198	20231114	173200	7050	1700	1700	1700	1700	0
199	20231114	173100	7050	1700	1700	1700	1700	0
200	20231114	173000	7050	1700	1700	1700	1700	0
201	20231114	172900	7050	1700	1700	1700	1700	0
202	20231114	172800	7050	1700	1700	1700	1700	0
203	20231114	172700	7050	1700	1700	1700	1700	0
204	20231114	172600	7050	1700	1700	1700	1700	0
205	20231114	172500	7050	1700	1700	1700	1700	0
206	20231114	172400	7050	1700	1700	1700	1700	0
207	20231114	172300	7050	1700	1700	1700	1700	0
208	20231114	172200	7050	1700	1700	1700	1700	0
209	20231114	172100	7050	1700	1700	1700	1700	0
210	20231114	172000	7050	1700	1700	1700	1700	0
211	20231114	171900	7050	1700	1700	1700	1700	0
212	20231114	171800	7050	1700	1700	1700	1700	2
213	20231114	171700	7050	1700	1700	1700	1700	0
214	20231114	171600	7050	1700	1700	1700	1700	0
215	20231114	171500	7050	1700	1700	1700	1700	0
216	20231114	171400	7050	1700	1700	1700	1700	0
217	20231114	171300	7050	1700	1700	1700	1700	0
218	20231114	171200	7050	1700	1700	1700	1700	0
219	20231114	171100	7050	1700	1700	1700	1700	0
220	20231114	171000	7050	1700	1700	1700	1700	0
221	20231114	170900	7050	1700	1700	1700	1700	0
222	20231114	170800	7050	1700	1700	1700	1700	0
223	20231114	170700	7050	1700	1700	1700	1700	0
224	20231114	170600	7050	1700	1700	1700	1700	0
225	20231114	170500	7050	1700	1700	1700	1700	0
226	20231114	170400	7050	1700	1700	1700	1700	0
227	20231114	170300	7050	1700	1700	1700	1700	0
228	20231114	170200	7050	1700	1700	1700	1700	0
229	20231114	170100	7050	1700	1700	1700	1700	0
230	20231114	170000	7050	1700	1700	1700	1700	0
231	20231114	165900	7050	1700	1700	1700	1700	0
232	20231114	165800	7050	1700	1700	1700	1700	0
233	20231114	165700	7050	1700	1700	1700	1700	0
234	20231114	165600	7050	1700	1700	1700	1700	0
235	20231114	165500	7050	1700	1700	1700	1700	0
236	20231114	165400	7050	1700	1700	1700	1700	0
237	20231114	165300	7050	1700	1700	1700	1700	0
238	20231114	165200	7050	1700	1700	1700	1700	0
239	20231114	165100	7050	1700	1700	1700	1700	0
240	20231114	165000	7050	1700	1700	1700	1700	0
241	20231114	164900	7050	1700	1700	1700	1700	0
242	20231114	164800	7050	1700	1700	1700	1700	2
243	20231114	164700	7050	1700	1700	1700	1700	0
244	20231114	164600	7050	1700	1700	1700	1700	0
245	20231114	164500	7050	1700	1700	1700	1700	0
246	20231114	164400	7050	1700	1700	1700	1700	0
247	20231114	164300	7050	1700	1700	1700	1700	0
248	20231114	164200	7050	1700	1700	1700	1700	0
249	20231114	164100	7050	1700	1700	1700	1700	0
250	20231114	164000	7050	1700	1700	1700	1700	0
251	20231114	163900	7050	1700	1700	1700	1700	0
252	20231114	163800	7050	1700	1700	1700	1700	0
253	20231114	163700	7050	1700	1700	1700	1700	0
254	20231114	163600	7050	1700	1700	1700	1700	0
255	20231114	163500	7050	1700	1700	1700	1700	0
256	20231114	163400	7050	1700	1700	1700	1700	0
257	20231114	163300	7050	1700	1700	1700	1700	0
258	20231114	163200	7050	1700	1700	1700	1700	0
259	20231114	163100	7050	1700	1700	1700	1700	0
260	20231114	163000	7050	1700	1700	1700	1700	0
261	20231114	162900	7050	1700	1700	1700	1700	0
262	20231114	162800	7050	1700	1700	1700	1700	0
263	20231114	162700	7050	1700	1700	1700	1700	0
264	20231114	162600	7050	1700	1700	1700	1700	0
265	20231114	162500	7050	1700	1700	1700	1700	0
266	20231114	162400	7050	1700	1700	1700	1700	0
267	20231114	162300	7050	1700	1700	1700	1700	0
268	20231114	162200	7050	1700	1700	1700	1700	0
269	20231114	162100	7050	1700	1700	1700	1700	0
270	20231114	162000	7050	1700	1700	1700	1700	0
271	20231114	161900	7050	1700	1700	1700	1700	0
272	20231114	161800	7050	1700	1700	1700	1700	2
273	20231114	161700	7050	1700	1700	1700	1700	0
274	20231114	161600	7050	1700	1700	1700	1700	0
275	20231114	161500	7050	1700	1700	1700	1700	0
276	20231114	161400	7050	1700	1700	1700	1700	0
277	20231114	161300	7050	1700	1700	1700	1700	0
278	20231114	161200	7050	1700	1700	1700	1700	0
279	20231114	161100	7050	1700	1700	1700	1700	0
280	20231114	161000	7050	1700	1700	1700	1700	0
281	20231114	160900	7050	1700	1700	1700	1700	0
282	20231114	160800	7050	1700	1700	1700	1700	0
283	20231114	160700	7050	1700	1700	1700	1700	0
284	20231114	160600	7050	1700	1700	1700	1700	0
285	20231114	160500	7050	1700	1700	1700	1700	0
286	20231114	160400	7050	1700	1700	1700	1700	0
287	20231114	160300	7050	1700	1700	1700	1700	0
288	20231114	160200	7050	1700	1700	1700	1700	0
289	20231114	160100	7050	1700	1700	1700	1700	0
290	20231114	160000	7050	1700	1700	1700	1700	0
291	20231114	155900	7050	1700	1700	1700	1700	0
292	20231114	155800	7050	1700	1700	1700	1700	0
293	20231114	155700	7050	1700	1700	1700	1700	0
294	20231114	155600	7050	1700	1700	1700	1700	0
295	20231114	155500	7050	1700	1700	1700	1700	0
296	20231114	155400	7050	1700	1700	1700	1700	0
297	20231114	155300	7050	1700	1700	1700	1700	0
298	20231114	155200	7050	1700	1700	1700	1700	0
299	20231114	155100	7050	1700	1700	1700	1700	0
300	20231114	155000	7050	1700	1700	1700	1700	0
301	20231114	154900	7050	1700	1700	1700	1700	0
302	20231114	154800	7050	1700	1700	1700	1700	2
303	20231114	154700	7050	1700	1700	1700	1700	0
304	20231114	154600	7050	1700	1700	1700	1700	0
305	20231114	154500	7050	1700	1700	1700	1700	0
306	20231114	154400	7050	1700	1700	1700	1700	0
307	20231114	154300	7050	1700	1700	1700	1700	0
308	20231114	154200	7050	1700	1700	1700	1700	0
309	20231114	154100	7050	1700	1700	1700	1700	0
310	20231114	154000	7050	1700	1700	1700	1700	0
311	20231114	153900	7050	1700	1700	1700	1700	0
312	20231114	153800	7050	1700	1700	1700	1700	0
313	20231114	153700	7050	1700	1700	1700	1700	0
314	20231114	153600	7050	1700	1700	1700	1700	0
315	20231114	153500	7050	1700	1700	1700	1700	0
316	20231114	153400	7050	1700	1700	1700	1700	0
317	20231114	153300	7050	1700	1700	1700	1700	0
318	20231114	153200	7050	1700	1700	1700	1700	0
319	20231114	153100	7050	1700	1700	1700	1700	0
320	20231114	153000	7050	1700	1700	1700	1700	2
321	20231114	152900	3650	1700	1700	1700	1700	0
322	20231114	152800	3650	1700	1700	1700	1700	0
323	20231114	152700	3650	1700	1700	1700	1700	0
324	20231114	152600	3650	1700	1700	1700	1700	0
325	20231114	152500	3650	1700	1700	1700	1700	0
326	20231114	152400	3650	1700	1700	1700	1700	0
327	20231114	152300	3650	1700	1700	1700	1700	0
328	20231114	152200	3650	1700	1700	1700	1700	0
329	20231114	152100	3650	1700	1700	1700	1700	0
330	20231114	152000	3650	1700	1700	1700	1700	0
331	20231114	151900	3650	1700	1700	1700	1700	0
332	20231114	151800	3650	1700	1700	1700	1700	0
333	20231114	151700	3650	1700	1700	1700	1700	0
334	20231114	151600	3650	1700	1700	1700	1700	0
335	20231114	151500	3650	1700	1700	1700	1700	0
336	20231114	151400	3650	1700	1700	1700	1700	0
337	20231114	151300	3650	1700	1700	1700	1700	0
338	20231114	151200	3650	1700	1700	1700	1700	0
339	20231114	151100	3650	1700	1700	1700	1700	0
340	20231114	151000	3650	1700	1700	1700	1700	0
341	20231114	150900	3650	1700	1700	1700	1700	0
342	20231114	150800	3650	1700	1700	1700	1700	0
343	20231114	150700	3650	1700	1700	1700	1700	0
344	20231114	150600	3650	1700	1700	1700	1700	0
345	20231114	150500	3650	1700	1700	1700	1700	0
346	20231114	150400	3650	1700	1700	1700	1700	0
347	20231114	150300	3650	1700	1700	1700	1700	0
348	20231114	150200	3650	1700	1700	1700	1700	0
349	20231114	150100	3650	1700	1700	1700	1700	0
350	20231114	150000	3650	1700	1700	1700	1700	0
351	20231114	145900	3650	1700	1700	1700	1700	0
352	20231114	145800	3650	1700	1700	1700	1700	0
353	20231114	145700	3650	1700	1700	1700	1700	0
354	20231114	145600	3650	1700	1700	1700	1700	0
355	20231114	145500	3650	1700	1700	1700	1700	0
356	20231114	145400	3650	1700	1700	1700	1700	0
357	20231114	145300	3650	1700	1700	1700	1700	0
358	20231114	145200	3650	1700	1700	1700	1700	0
359	20231114	145100	3650	1700	1700	1700	1700	0
360	20231114	145000	3650	1700	1700	1700	1700	0
361	20231114	144900	3650	1700	1700	1700	1700	0
362	20231114	144800	3650	1700	1700	1700	1700	0
363	20231114	144700	3650	1700	1700	1700	1700	0
364	20231114	144600	3650	1700	1700	1700	1700	0
365	20231114	144500	3650	1700	1700	1700	1700	0
366	20231114	144400	3650	1700	1700	1700	1700	0
367	20231114	144300	3650	1700	1700	1700	1700	0
368	20231114	144200	3650	1700	1700	1700	1700	0
369	20231114	144100	3650	1700	1700	1700	1700	0
370	20231114	144000	3650	1700	1700	1700	1700	0
371	20231114	143900	3650	1700	1700	1700	1700	0
372	20231114	143800	3650	1700	1700	1700	1700	0
373	20231114	143700	3650	1700	1700	1700	1700	0
374	20231114	143600	3650	1700	1700	1700	1700	0
375	20231114	143500	3650	1700	1700	1700	1700	0
376	20231114	143400	3650	1700	1700	1700	1700	0
377	20231114	143300	3650	1700	1700	1700	1700	0
378	20231114	143200	3650	1700	1700	1700	1700	0
379	20231114	143100	3650	1700	1700	1700	1700	0
380	20231114	143000	3650	1700	1700	1700	1700	0
381	20231114	142900	3650	1700	1700	1700	1700	0
382	20231114	142800	3650	1700	1700	1700	1700	0
383	20231114	142700	3650	1700	1700	1700	1700	0
384	20231114	142600	3650	1700	1700	1700	1700	0
385	20231114	142500	3650	1700	1700	1700	1700	0
386	20231114	142400	3650	1700	1700	1700	1700	0
387	20231114	142300	3650	1700	1700	1700	1700	0
388	20231114	142200	3650	1700	1700	1700	1700	0
389	20231114	142100	3650	1700	1700	1700	1700	0
390	20231114	142000	3650	1700	1700	1700	1700	0
391	20231114	141900	3650	1700	1700	1700	1700	0
392	20231114	141800	3650	1700	1700	1700	1700	0
393	20231114	141700	3650	1700	1700	1700	1700	0
394	20231114	141600	3650	1700	1700	1700	1700	0
395	20231114	141500	3650	1700	1700	1700	1700	0
396	20231114	141400	3650	1700	1700	1700	1700	0
397	20231114	141300	3650	1700	1700	1700	1700	0
398	20231114	141200	3650	1700	1700	1700	1700	0
399	20231114	141100	3650	1700	1700	1700	1700	0
400	20231114	141000	3650	1700	1700	1700	1700	0
401	20231114	140900	3650	1700	1700	1700	1700	0
402	20231114	140800	3650	1700	1700	1700	1700	0
403	20231114	140700	3650	1700	1700	1700	1700	1
404	20231114	140600	1950	1950	1950	1950	1950	0
405	20231114	140500	1950	1950	1950	1950	1950	0
406	20231114	140400	1950	1950	1950	1950	1950	0
407	20231114	140300	1950	1950	1950	1950	1950	0
408	20231114	140200	1950	1950	1950	1950	1950	0
409	20231114	140100	1950	1950	1950	1950	1950	0
410	20231114	140000	1950	1950	1950	1950	1950	0
411	20231114	135900	1950	1950	1950	1950	1950	0
412	20231114	135800	1950	1950	1950	1950	1950	0
413	20231114	135700	1950	1950	1950	1950	1950	0
414	20231114	135600	1950	1950	1950	1950	1950	0
415	20231114	135500	1950	1950	1950	1950	1950	0
416	20231114	135400	1950	1950	1950	1950	1950	0
417	20231114	135300	1950	1950	1950	1950	1950	0
418	20231114	135200	1950	1950	1950	1950	1950	0
419	20231114	135100	1950	1950	1950	1950	1950	0
420	20231114	135000	1950	1950	1950	1950	1950	0
421	20231114	134900	1950	1950	1950	1950	1950	0
422	20231114	134800	1950	1950	1950	1950	1950	0
423	20231114	134700	1950	1950	1950	1950	1950	0
424	20231114	134600	1950	1950	1950	1950	1950	0
425	20231114	134500	1950	1950	1950	1950	1950	0
426	20231114	134400	1950	1950	1950	1950	1950	0
427	20231114	134300	1950	1950	1950	1950	1950	0
428	20231114	134200	1950	1950	1950	1950	1950	0
429	20231114	134100	1950	1950	1950	1950	1950	0
430	20231114	134000	1950	1950	1950	1950	1950	0
431	20231114	133900	1950	1950	1950	1950	1950	0
432	20231114	133800	1950	1950	1950	1950	1950	0
433	20231114	133700	1950	1950	1950	1950	1950	0
434	20231114	133600	1950	1950	1950	1950	1950	0
435	20231114	133500	1950	1950	1950	1950	1950	0
436	20231114	133400	1950	1950	1950	1950	1950	0
437	20231114	133300	1950	1950	1950	1950	1950	0
438	20231114	133200	1950	1950	1950	1950	1950	0
439	20231114	133100	1950	1950	1950	1950	1950	0
440	20231114	133000	1950	1950	1950	1950	1950	0
441	20231114	132900	1950	1950	1950	1950	1950	0
442	20231114	132800	1950	1950	1950	1950	1950	0
443	20231114	132700	1950	1950	1950	1950	1950	0
444	20231114	132600	1950	1950	1950	1950	1950	0
445	20231114	132500	1950	1950	1950	1950	1950	0
446	20231114	132400	1950	1950	1950	1950	1950	0
447	20231114	132300	1950	1950	1950	1950	1950	0
448	20231114	132200	1950	1950	1950	1950	1950	0
449	20231114	132100	1950	1950	1950	1950	1950	0
450	20231114	132000	1950	1950	1950	1950	1950	0
451	20231114	131900	1950	1950	1950	1950	1950	0
452	20231114	131800	1950	1950	1950	1950	1950	0
453	20231114	131700	1950	1950	1950	1950	1950	0
454	20231114	131600	1950	1950	1950	1950	1950	0
455	20231114	131500	1950	1950	1950	1950	1950	0
456	20231114	131400	1950	1950	1950	1950	1950	0
457	20231114	131300	1950	1950	1950	1950	1950	0
458	20231114	131200	1950	1950	1950	1950	1950	0
459	20231114	131100	1950	1950	1950	1950	1950	0
460	20231114	131000	1950	1950	1950	1950	1950	0
461	20231114	130900	1950	1950	1950	1950	1950	0
462	20231114	130800	1950	1950	1950	1950	1950	0
463	20231114	130700	1950	1950	1950	1950	1950	0
464	20231114	130600	1950	1950	1950	1950	1950	0
465	20231114	130500	1950	1950	1950	1950	1950	0
466	20231114	130400	1950	1950	1950	1950	1950	0
467	20231114	130300	1950	1950	1950	1950	1950	0
468	20231114	130200	1950	1950	1950	1950	1950	0
469	20231114	130100	1950	1950	1950	1950	1950	0
470	20231114	130000	1950	1950	1950	1950	1950	0
471	20231114	125900	1950	1950	1950	1950	1950	0
472	20231114	125800	1950	1950	1950	1950	1950	0
473	20231114	125700	1950	1950	1950	1950	1950	0
474	20231114	125600	1950	1950	1950	1950	1950	0
475	20231114	125500	1950	1950	1950	1950	1950	0
476	20231114	125400	1950	1950	1950	1950	1950	0
477	20231114	125300	1950	1950	1950	1950	1950	0
478	20231114	125200	1950	1950	1950	1950	1950	0
479	20231114	125100	1950	1950	1950	1950	1950	0
480	20231114	125000	1950	1950	1950	1950	1950	0
481	20231114	124900	1950	1950	1950	1950	1950	0
482	20231114	124800	1950	1950	1950	1950	1950	0
483	20231114	124700	1950	1950	1950	1950	1950	0
484	20231114	124600	1950	1950	1950	1950	1950	0
485	20231114	124500	1950	1950	1950	1950	1950	0
486	20231114	124400	1950	1950	1950	1950	1950	0
487	20231114	124300	1950	1950	1950	1950	1950	0
488	20231114	124200	1950	1950	1950	1950	1950	0
489	20231114	124100	1950	1950	1950	1950	1950	0
490	20231114	124000	1950	1950	1950	1950	1950	0
491	20231114	123900	1950	1950	1950	1950	1950	0
492	20231114	123800	1950	1950	1950	1950	1950	0
493	20231114	123700	1950	1950	1950	1950	1950	0
494	20231114	123600	1950	1950	1950	1950	1950	0
495	20231114	123500	1950	1950	1950	1950	1950	0
496	20231114	123400	1950	1950	1950	1950	1950	0
497	20231114	123300	1950	1950	1950	1950	1950	0
498	20231114	123200	1950	1950	1950	1950	1950	0
499	20231114	123100	1950	1950	1950	1950	1950	0
500	20231114	123000	1950	1950	1950	1950	1950	0
501	20231114	122900	1950	1950	1950	1950	1950	0
502	20231114	122800	1950	1950	1950	1950	1950	0
503	20231114	122700	1950	1950	1950	1950	1950	0
504	20231114	122600	1950	1950	1950	1950	1950	0
505	20231114	122500	1950	1950	1950	1950	1950	0
506	20231114	122400	1950	1950	1950	1950	1950	0
507	20231114	122300	1950	1950	1950	1950	1950	0
508	20231114	122200	1950	1950	1950	1950	1950	0
509	20231114	122100	1950	1950	1950	1950	1950	0
510	20231114	122000	1950	1950	1950	1950	1950	0
511	20231114	121900	1950	1950	1950	1950	1950	0
512	20231114	121800	1950	1950	1950	1950	1950	0
513	20231114	121700	1950	1950	1950	1950	1950	0
514	20231114	121600	1950	1950	1950	1950	1950	0
515	20231114	121500	1950	1950	1950	1950	1950	0
516	20231114	121400	1950	1950	1950	1950	1950	0
517	20231114	121300	1950	1950	1950	1950	1950	0
518	20231114	121200	1950	1950	1950	1950	1950	0
519	20231114	121100	1950	1950	1950	1950	1950	0
520	20231114	121000	1950	1950	1950	1950	1950	0
521	20231114	120900	1950	1950	1950	1950	1950	0
522	20231114	120800	1950	1950	1950	1950	1950	0
523	20231114	120700	1950	1950	1950	1950	1950	0
524	20231114	120600	1950	1950	1950	1950	1950	0
525	20231114	120500	1950	1950	1950	1950	1950	0
526	20231114	120400	1950	1950	1950	1950	1950	0
527	20231114	120300	1950	1950	1950	1950	1950	0
528	20231114	120200	1950	1950	1950	1950	1950	0
529	20231114	120100	1950	1950	1950	1950	1950	0
530	20231114	120000	1950	1950	1950	1950	1950	0
531	20231114	115900	1950	1950	1950	1950	1950	0
532	20231114	115800	1950	1950	1950	1950	1950	0
533	20231114	115700	1950	1950	1950	1950	1950	0
534	20231114	115600	1950	1950	1950	1950	1950	0
535	20231114	115500	1950	1950	1950	1950	1950	0
536	20231114	115400	1950	1950	1950	1950	1950	0
537	20231114	115300	1950	1950	1950	1950	1950	0
538	20231114	115200	1950	1950	1950	1950	1950	0
539	20231114	115100	1950	1950	1950	1950	1950	0
540	20231114	115000	1950	1950	1950	1950	1950	0
541	20231114	114900	1950	1950	1950	1950	1950	0
542	20231114	114800	1950	1950	1950	1950	1950	0
543	20231114	114700	1950	1950	1950	1950	1950	0
544	20231114	114600	1950	1950	1950	1950	1950	0
545	20231114	114500	1950	1950	1950	1950	1950	0
546	20231114	114400	1950	1950	1950	1950	1950	0
547	20231114	114300	1950	1950	1950	1950	1950	0
548	20231114	114200	1950	1950	1950	1950	1950	0
549	20231114	114100	1950	1950	1950	1950	1950	0
550	20231114	114000	1950	1950	1950	1950	1950	0
551	20231114	113900	1950	1950	1950	1950	1950	0
552	20231114	113800	1950	1950	1950	1950	1950	0
553	20231114	113700	1950	1950	1950	1950	1950	0
554	20231114	113600	1950	1950	1950	1950	1950	0
555	20231114	113500	1950	1950	1950	1950	1950	0
556	20231114	113400	1950	1950	1950	1950	1950	0
557	20231114	113300	1950	1950	1950	1950	1950	0
558	20231114	113200	1950	1950	1950	1950	1950	0
559	20231114	113100	1950	1950	1950	1950	1950	0
560	20231114	113000	1950	1950	1950	1950	1950	0
561	20231114	112900	1950	1950	1950	1950	1950	0
562	20231114	112800	1950	1950	1950	1950	1950	0
563	20231114	112700	1950	1950	1950	1950	1950	0
564	20231114	112600	1950	1950	1950	1950	1950	0
565	20231114	112500	1950	1950	1950	1950	1950	0
566	20231114	112400	1950	1950	1950	1950	1950	0
567	20231114	112300	1950	1950	1950	1950	1950	0
568	20231114	112200	1950	1950	1950	1950	1950	0
569	20231114	112100	1950	1950	1950	1950	1950	0
570	20231114	112000	1950	1950	1950	1950	1950	0
571	20231114	111900	1950	1950	1950	1950	1950	0
572	20231114	111800	1950	1950	1950	1950	1950	0
573	20231114	111700	1950	1950	1950	1950	1950	0
574	20231114	111600	1950	1950	1950	1950	1950	0
575	20231114	111500	1950	1950	1950	1950	1950	0
576	20231114	111400	1950	1950	1950	1950	1950	0
577	20231114	111300	1950	1950	1950	1950	1950	0
578	20231114	111200	1950	1950	1950	1950	1950	0
579	20231114	111100	1950	1950	1950	1950	1950	0
580	20231114	111000	1950	1950	1950	1950	1950	0
581	20231114	110900	1950	1950	1950	1950	1950	0
582	20231114	110800	1950	1950	1950	1950	1950	0
583	20231114	110700	1950	1950	1950	1950	1950	0
584	20231114	110600	1950	1950	1950	1950	1950	0
585	20231114	110500	1950	1950	1950	1950	1950	0
586	20231114	110400	1950	1950	1950	1950	1950	0
587	20231114	110300	1950	1950	1950	1950	1950	0
588	20231114	110200	1950	1950	1950	1950	1950	0
589	20231114	110100	1950	1950	1950	1950	1950	0
590	20231114	110000	1950	1950	1950	1950	1950	0
591	20231114	105900	1950	1950	1950	1950	1950	0
592	20231114	105800	1950	1950	1950	1950	1950	0
593	20231114	105700	1950	1950	1950	1950	1950	0
594	20231114	105600	1950	1950	1950	1950	1950	0
595	20231114	105500	1950	1950	1950	1950	1950	0
596	20231114	105400	1950	1950	1950	1950	1950	0
597	20231114	105300	1950	1950	1950	1950	1950	0
598	20231114	105200	1950	1950	1950	1950	1950	0
599	20231114	105100	1950	1950	1950	1950	1950	0
600	20231114	105000	1950	1950	1950	1950	1950	0
601	20231114	104900	1950	1950	1950	1950	1950	0
602	20231114	104800	1950	1950	1950	1950	1950	0
603	20231114	104700	1950	1950	1950	1950	1950	0
604	20231114	104600	1950	1950	1950	1950	1950	0
605	20231114	104500	1950	1950	1950	1950	1950	0
606	20231114	104400	1950	1950	1950	1950	1950	0
607	20231114	104300	1950	1950	1950	1950	1950	0
608	20231114	104200	1950	1950	1950	1950	1950	0
609	20231114	104100	1950	1950	1950	1950	1950	0
610	20231114	104000	1950	1950	1950	1950	1950	0
611	20231114	103900	1950	1950	1950	1950	1950	0
612	20231114	103800	1950	1950	1950	1950	1950	0
613	20231114	103700	1950	1950	1950	1950	1950	0
614	20231114	103600	1950	1950	1950	1950	1950	0
615	20231114	103500	1950	1950	1950	1950	1950	0
616	20231114	103400	1950	1950	1950	1950	1950	0
617	20231114	103300	1950	1950	1950	1950	1950	0
618	20231114	103200	1950	1950	1950	1950	1950	0
619	20231114	103100	1950	1950	1950	1950	1950	0
620	20231114	103000	1950	1950	1950	1950	1950	0
621	20231114	102900	1950	1950	1950	1950	1950	0
622	20231114	102800	1950	1950	1950	1950	1950	0
623	20231114	102700	1950	1950	1950	1950	1950	0
624	20231114	102600	1950	1950	1950	1950	1950	0
625	20231114	102500	1950	1950	1950	1950	1950	0
626	20231114	102400	1950	1950	1950	1950	1950	0
627	20231114	102300	1950	1950	1950	1950	1950	0
628	20231114	102200	1950	1950	1950	1950	1950	0
629	20231114	102100	1950	1950	1950	1950	1950	0
630	20231114	102000	1950	1950	1950	1950	1950	0
631	20231114	101900	1950	1950	1950	1950	1950	0
632	20231114	101800	1950	1950	1950	1950	1950	0
633	20231114	101700	1950	1950	1950	1950	1950	0
634	20231114	101600	1950	1950	1950	1950	1950	0
635	20231114	101500	1950	1950	1950	1950	1950	0
636	20231114	101400	1950	1950	1950	1950	1950	0
637	20231114	101300	1950	1950	1950	1950	1950	0
638	20231114	101200	1950	1950	1950	1950	1950	0
639	20231114	101100	1950	1950	1950	1950	1950	0
640	20231114	101000	1950	1950	1950	1950	1950	0
641	20231114	100900	1950	1950	1950	1950	1950	0
642	20231114	100800	1950	1950	1950	1950	1950	0
643	20231114	100700	1950	1950	1950	1950	1950	0
644	20231114	100600	1950	1950	1950	1950	1950	0
645	20231114	100500	1950	1950	1950	1950	1950	0
646	20231114	100400	1950	1950	1950	1950	1950	0
647	20231114	100300	1950	1950	1950	1950	1950	0
648	20231114	100200	1950	1950	1950	1950	1950	0
649	20231114	100100	1950	1950	1950	1950	1950	0
650	20231114	100000	1950	1950	1950	1950	1950	0
651	20231114	095900	1950	1950	1950	1950	1950	0
652	20231114	095800	1950	1950	1950	1950	1950	0
653	20231114	095700	1950	1950	1950	1950	1950	0
654	20231114	095600	1950	1950	1950	1950	1950	0
655	20231114	095500	1950	1950	1950	1950	1950	0
656	20231114	095400	1950	1950	1950	1950	1950	0
657	20231114	095300	1950	1950	1950	1950	1950	0
658	20231114	095200	1950	1950	1950	1950	1950	0
659	20231114	095100	1950	1950	1950	1950	1950	0
660	20231114	095000	1950	1950	1950	1950	1950	0
661	20231114	094900	1950	1950	1950	1950	1950	0
662	20231114	094800	1950	1950	1950	1950	1950	0
663	20231114	094700	1950	1950	1950	1950	1950	0
664	20231114	094600	1950	1950	1950	1950	1950	0
665	20231114	094500	1950	1950	1950	1950	1950	0
666	20231114	094400	1950	1950	1950	1950	1950	0
667	20231114	094300	1950	1950	1950	1950	1950	0
668	20231114	094200	1950	1950	1950	1950	1950	0
669	20231114	094100	1950	1950	1950	1950	1950	0
670	20231114	094000	1950	1950	1950	1950	1950	0
671	20231114	093900	1950	1950	1950	1950	1950	0
672	20231114	093800	1950	1950	1950	1950	1950	0
673	20231114	093700	1950	1950	1950	1950	1950	0
674	20231114	093600	1950	1950	1950	1950	1950	0
675	20231114	093500	1950	1950	1950	1950	1950	0
676	20231114	093400	1950	1950	1950	1950	1950	0
677	20231114	093300	1950	1950	1950	1950	1950	0
678	20231114	093200	1950	1950	1950	1950	1950	0
679	20231114	093100	1950	1950	1950	1950	1950	0
680	20231114	093000	1950	1950	1950	1950	1950	0
681	20231114	092900	1950	1950	1950	1950	1950	0
682	20231114	092800	1950	1950	1950	1950	1950	0
683	20231114	092700	1950	1950	1950	1950	1950	0
684	20231114	092600	1950	1950	1950	1950	1950	0
685	20231114	092500	1950	1950	1950	1950	1950	0
686	20231114	092400	1950	1950	1950	1950	1950	0
687	20231114	092300	1950	1950	1950	1950	1950	0
688	20231114	092200	1950	1950	1950	1950	1950	0
689	20231114	092100	1950	1950	1950	1950	1950	0
690	20231114	092000	1950	1950	1950	1950	1950	0
691	20231114	091900	1950	1950	1950	1950	1950	0
692	20231114	091800	1950	1950	1950	1950	1950	0
693	20231114	091700	1950	1950	1950	1950	1950	0
694	20231114	091600	1950	1950	1950	1950	1950	0
695	20231114	091500	1950	1950	1950	1950	1950	0
696	20231114	091400	1950	1950	1950	1950	1950	0
697	20231114	091300	1950	1950	1950	1950	1950	0
698	20231114	091200	1950	1950	1950	1950	1950	0
699	20231114	091100	1950	1950	1950	1950	1950	0
700	20231114	091000	1950	1950	1950	1950	1950	0
701	20231114	090900	1950	1950	1950	1950	1950	0
702	20231114	090800	1950	1950	1950	1950	1950	0
703	20231114	090700	1950	1950	1950	1950	1950	0
704	20231114	090600	1950	1950	1950	1950	1950	0
705	20231114	090500	1950	1950	1950	1950	1950	0
706	20231114	090400	1950	1950	1950	1950	1950	0
707	20231114	090300	1950	1950	1950	1950	1950	0
708	20231114	090200	1950	1950	1950	1950	1950	0
709	20231114	090100	1950	1950	1950	1950	1950	0
710	20231114	090000	1950	1950	1950	1950	1950	1