KissMeData/255220/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	210400	83692687636	1911	1911	1911	1911	266018
3	20240716	210300	83692687636	1911	1911	1911	1911	0
4	20240716	210200	83692687636	1911	1911	1911	1911	0
5	20240716	210100	83692687636	1911	1911	1911	1911	0
6	20240716	210000	83692687636	1911	1911	1911	1911	0
7	20240716	205900	83692687636	1911	1911	1911	1911	0
8	20240716	205800	83692687636	1911	1911	1911	1911	0
9	20240716	205700	83692687636	1911	1911	1911	1911	0
10	20240716	205600	83692687636	1911	1911	1911	1911	0
11	20240716	205500	83692687636	1911	1911	1911	1911	0
12	20240716	205400	83692687636	1911	1911	1911	1911	0
13	20240716	205300	83692687636	1911	1911	1911	1911	0
14	20240716	205200	83692687636	1911	1911	1911	1911	0
15	20240716	205100	83692687636	1911	1911	1911	1911	0
16	20240716	205000	83692687636	1911	1911	1911	1911	0
17	20240716	204900	83692687636	1911	1911	1911	1911	0
18	20240716	204800	83692687636	1911	1911	1911	1911	0
19	20240716	204700	83692687636	1911	1911	1911	1911	0
20	20240716	204600	83692687636	1911	1911	1911	1911	0
21	20240716	204500	83692687636	1911	1911	1911	1911	0
22	20240716	204400	83692687636	1911	1911	1911	1911	0
23	20240716	204300	83692687636	1911	1911	1911	1911	0
24	20240716	204200	83692687636	1911	1911	1911	1911	0
25	20240716	204100	83692687636	1911	1911	1911	1911	0
26	20240716	204000	83692687636	1911	1911	1911	1911	0
27	20240716	203900	83692687636	1911	1911	1911	1911	0
28	20240716	203800	83692687636	1911	1911	1911	1911	0
29	20240716	203700	83692687636	1911	1911	1911	1911	0
30	20240716	203600	83692687636	1911	1911	1911	1911	0
31	20240716	203500	83692687636	1911	1911	1911	1911	0
32	20240716	203400	83692687636	1911	1911	1911	1911	266018
33	20240716	203300	83692687636	1911	1911	1911	1911	0
34	20240716	203200	83692687636	1911	1911	1911	1911	0
35	20240716	203100	83692687636	1911	1911	1911	1911	0
36	20240716	203000	83692687636	1911	1911	1911	1911	0
37	20240716	202900	83692687636	1911	1911	1911	1911	0
38	20240716	202800	83692687636	1911	1911	1911	1911	0
39	20240716	202700	83692687636	1911	1911	1911	1911	0
40	20240716	202600	83692687636	1911	1911	1911	1911	0
41	20240716	202500	83692687636	1911	1911	1911	1911	0
42	20240716	202400	83692687636	1911	1911	1911	1911	0
43	20240716	202300	83692687636	1911	1911	1911	1911	0
44	20240716	202200	83692687636	1911	1911	1911	1911	0
45	20240716	202100	83692687636	1911	1911	1911	1911	0
46	20240716	202000	83692687636	1911	1911	1911	1911	0
47	20240716	201900	83692687636	1911	1911	1911	1911	0
48	20240716	201800	83692687636	1911	1911	1911	1911	0
49	20240716	201700	83692687636	1911	1911	1911	1911	0
50	20240716	201600	83692687636	1911	1911	1911	1911	0
51	20240716	201500	83692687636	1911	1911	1911	1911	0
52	20240716	201400	83692687636	1911	1911	1911	1911	0
53	20240716	201300	83692687636	1911	1911	1911	1911	0
54	20240716	201200	83692687636	1911	1911	1911	1911	0
55	20240716	201100	83692687636	1911	1911	1911	1911	0
56	20240716	201000	83692687636	1911	1911	1911	1911	0
57	20240716	200900	83692687636	1911	1911	1911	1911	0
58	20240716	200800	83692687636	1911	1911	1911	1911	0
59	20240716	200700	83692687636	1911	1911	1911	1911	0
60	20240716	200600	83692687636	1911	1911	1911	1911	0
61	20240716	200500	83692687636	1911	1911	1911	1911	0
62	20240716	200400	83692687636	1911	1911	1911	1911	266018
63	20240716	200300	83692687636	1911	1911	1911	1911	0
64	20240716	200200	83692687636	1911	1911	1911	1911	0
65	20240716	200100	83692687636	1911	1911	1911	1911	0
66	20240716	200000	83692687636	1911	1911	1911	1911	0
67	20240716	195900	83692687636	1911	1911	1911	1911	0
68	20240716	195800	83692687636	1911	1911	1911	1911	0
69	20240716	195700	83692687636	1911	1911	1911	1911	0
70	20240716	195600	83692687636	1911	1911	1911	1911	0
71	20240716	195500	83692687636	1911	1911	1911	1911	0
72	20240716	195400	83692687636	1911	1911	1911	1911	0
73	20240716	195300	83692687636	1911	1911	1911	1911	0
74	20240716	195200	83692687636	1911	1911	1911	1911	0
75	20240716	195100	83692687636	1911	1911	1911	1911	0
76	20240716	195000	83692687636	1911	1911	1911	1911	0
77	20240716	194900	83692687636	1911	1911	1911	1911	0
78	20240716	194800	83692687636	1911	1911	1911	1911	0
79	20240716	194700	83692687636	1911	1911	1911	1911	0
80	20240716	194600	83692687636	1911	1911	1911	1911	0
81	20240716	194500	83692687636	1911	1911	1911	1911	0
82	20240716	194400	83692687636	1911	1911	1911	1911	0
83	20240716	194300	83692687636	1911	1911	1911	1911	0
84	20240716	194200	83692687636	1911	1911	1911	1911	0
85	20240716	194100	83692687636	1911	1911	1911	1911	0
86	20240716	194000	83692687636	1911	1911	1911	1911	0
87	20240716	193900	83692687636	1911	1911	1911	1911	0
88	20240716	193800	83692687636	1911	1911	1911	1911	0
89	20240716	193700	83692687636	1911	1911	1911	1911	0
90	20240716	193600	83692687636	1911	1911	1911	1911	0
91	20240716	193500	83692687636	1911	1911	1911	1911	0
92	20240716	193400	83692687636	1911	1911	1911	1911	266018
93	20240716	193300	83692687636	1911	1911	1911	1911	0
94	20240716	193200	83692687636	1911	1911	1911	1911	0
95	20240716	193100	83692687636	1911	1911	1911	1911	0
96	20240716	193000	83692687636	1911	1911	1911	1911	0
97	20240716	192900	83692687636	1911	1911	1911	1911	0
98	20240716	192800	83692687636	1911	1911	1911	1911	0
99	20240716	192700	83692687636	1911	1911	1911	1911	0
100	20240716	192600	83692687636	1911	1911	1911	1911	0
101	20240716	192500	83692687636	1911	1911	1911	1911	0
102	20240716	192400	83692687636	1911	1911	1911	1911	0
103	20240716	192300	83692687636	1911	1911	1911	1911	0
104	20240716	192200	83692687636	1911	1911	1911	1911	0
105	20240716	192100	83692687636	1911	1911	1911	1911	0
106	20240716	192000	83692687636	1911	1911	1911	1911	0
107	20240716	191900	83692687636	1911	1911	1911	1911	0
108	20240716	191800	83692687636	1911	1911	1911	1911	0
109	20240716	191700	83692687636	1911	1911	1911	1911	0
110	20240716	191600	83692687636	1911	1911	1911	1911	0
111	20240716	191500	83692687636	1911	1911	1911	1911	0
112	20240716	191400	83692687636	1911	1911	1911	1911	0
113	20240716	191300	83692687636	1911	1911	1911	1911	0
114	20240716	191200	83692687636	1911	1911	1911	1911	0
115	20240716	191100	83692687636	1911	1911	1911	1911	0
116	20240716	191000	83692687636	1911	1911	1911	1911	0
117	20240716	190900	83692687636	1911	1911	1911	1911	0
118	20240716	190800	83692687636	1911	1911	1911	1911	0
119	20240716	190700	83692687636	1911	1911	1911	1911	0
120	20240716	190600	83692687636	1911	1911	1911	1911	0
121	20240716	190500	83692687636	1911	1911	1911	1911	0
122	20240716	190400	83692687636	1911	1911	1911	1911	266018
123	20240716	190300	83692687636	1911	1911	1911	1911	0
124	20240716	190200	83692687636	1911	1911	1911	1911	0
125	20240716	190100	83692687636	1911	1911	1911	1911	0
126	20240716	190000	83692687636	1911	1911	1911	1911	0
127	20240716	185900	83692687636	1911	1911	1911	1911	0
128	20240716	185800	83692687636	1911	1911	1911	1911	0
129	20240716	185700	83692687636	1911	1911	1911	1911	0
130	20240716	185600	83692687636	1911	1911	1911	1911	0
131	20240716	185500	83692687636	1911	1911	1911	1911	0
132	20240716	185400	83692687636	1911	1911	1911	1911	0
133	20240716	185300	83692687636	1911	1911	1911	1911	0
134	20240716	185200	83692687636	1911	1911	1911	1911	0
135	20240716	185100	83692687636	1911	1911	1911	1911	0
136	20240716	185000	83692687636	1911	1911	1911	1911	0
137	20240716	184900	83692687636	1911	1911	1911	1911	0
138	20240716	184800	83692687636	1911	1911	1911	1911	0
139	20240716	184700	83692687636	1911	1911	1911	1911	0
140	20240716	184600	83692687636	1911	1911	1911	1911	0
141	20240716	184500	83692687636	1911	1911	1911	1911	0
142	20240716	184400	83692687636	1911	1911	1911	1911	0
143	20240716	184300	83692687636	1911	1911	1911	1911	0
144	20240716	184200	83692687636	1911	1911	1911	1911	0
145	20240716	184100	83692687636	1911	1911	1911	1911	0
146	20240716	184000	83692687636	1911	1911	1911	1911	0
147	20240716	183900	83692687636	1911	1911	1911	1911	0
148	20240716	183800	83692687636	1911	1911	1911	1911	0
149	20240716	183700	83692687636	1911	1911	1911	1911	0
150	20240716	183600	83692687636	1911	1911	1911	1911	0
151	20240716	183500	83692687636	1911	1911	1911	1911	0
152	20240716	183400	83692687636	1911	1911	1911	1911	266018
153	20240716	183300	83692687636	1911	1911	1911	1911	0
154	20240716	183200	83692687636	1911	1911	1911	1911	0
155	20240716	183100	83692687636	1911	1911	1911	1911	0
156	20240716	183000	83692687636	1911	1911	1911	1911	0
157	20240716	182900	83692687636	1911	1911	1911	1911	0
158	20240716	182800	83692687636	1911	1911	1911	1911	0
159	20240716	182700	83692687636	1911	1911	1911	1911	0
160	20240716	182600	83692687636	1911	1911	1911	1911	0
161	20240716	182500	83692687636	1911	1911	1911	1911	0
162	20240716	182400	83692687636	1911	1911	1911	1911	0
163	20240716	182300	83692687636	1911	1911	1911	1911	0
164	20240716	182200	83692687636	1911	1911	1911	1911	0
165	20240716	182100	83692687636	1911	1911	1911	1911	0
166	20240716	182000	83692687636	1911	1911	1911	1911	0
167	20240716	181900	83692687636	1911	1911	1911	1911	0
168	20240716	181800	83692687636	1911	1911	1911	1911	0
169	20240716	181700	83692687636	1911	1911	1911	1911	0
170	20240716	181600	83692687636	1911	1911	1911	1911	0
171	20240716	181500	83692687636	1911	1911	1911	1911	0
172	20240716	181400	83692687636	1911	1911	1911	1911	0
173	20240716	181300	83692687636	1911	1911	1911	1911	0
174	20240716	181200	83692687636	1911	1911	1911	1911	0
175	20240716	181100	83692687636	1911	1911	1911	1911	0
176	20240716	181000	83692687636	1911	1911	1911	1911	0
177	20240716	180900	83692687636	1911	1911	1911	1911	0
178	20240716	180800	83692687636	1911	1911	1911	1911	0
179	20240716	180700	83692687636	1911	1911	1911	1911	0
180	20240716	180600	83692687636	1911	1911	1911	1911	0
181	20240716	180500	83692687636	1911	1911	1911	1911	0
182	20240716	180400	83692687636	1911	1911	1911	1911	266018
183	20240716	180300	83692687636	1911	1911	1911	1911	0
184	20240716	180200	83692687636	1911	1911	1911	1911	0
185	20240716	180100	83692687636	1911	1911	1911	1911	0
186	20240716	180000	83692687636	1911	1911	1911	1911	0
187	20240716	175900	83692687636	1911	1911	1911	1911	0
188	20240716	175800	83692687636	1911	1911	1911	1911	0
189	20240716	175700	83692687636	1911	1911	1911	1911	0
190	20240716	175600	83692687636	1911	1911	1911	1911	0
191	20240716	175500	83692687636	1911	1911	1911	1911	0
192	20240716	175400	83692687636	1911	1911	1911	1911	0
193	20240716	175300	83692687636	1911	1911	1911	1911	0
194	20240716	175200	83692687636	1911	1911	1911	1911	0
195	20240716	175100	83692687636	1911	1911	1911	1911	0
196	20240716	175000	83692687636	1911	1911	1911	1911	0
197	20240716	174900	83692687636	1911	1911	1911	1911	0
198	20240716	174800	83692687636	1911	1911	1911	1911	0
199	20240716	174700	83692687636	1911	1911	1911	1911	0
200	20240716	174600	83692687636	1911	1911	1911	1911	0
201	20240716	174500	83692687636	1911	1911	1911	1911	0
202	20240716	174400	83692687636	1911	1911	1911	1911	0
203	20240716	174300	83692687636	1911	1911	1911	1911	0
204	20240716	174200	83692687636	1911	1911	1911	1911	0
205	20240716	174100	83692687636	1911	1911	1911	1911	0
206	20240716	174000	83692687636	1911	1911	1911	1911	0
207	20240716	173900	83692687636	1911	1911	1911	1911	0
208	20240716	173800	83692687636	1911	1911	1911	1911	0
209	20240716	173700	83692687636	1911	1911	1911	1911	0
210	20240716	173600	83692687636	1911	1911	1911	1911	0
211	20240716	173500	83692687636	1911	1911	1911	1911	0
212	20240716	173400	83692687636	1911	1911	1911	1911	266018
213	20240716	173300	83692687636	1911	1911	1911	1911	0
214	20240716	173200	83692687636	1911	1911	1911	1911	0
215	20240716	173100	83692687636	1911	1911	1911	1911	0
216	20240716	173000	83692687636	1911	1911	1911	1911	0
217	20240716	172900	83692687636	1911	1911	1911	1911	0
218	20240716	172800	83692687636	1911	1911	1911	1911	0
219	20240716	172700	83692687636	1911	1911	1911	1911	0
220	20240716	172600	83692687636	1911	1911	1911	1911	0
221	20240716	172500	83692687636	1911	1911	1911	1911	0
222	20240716	172400	83692687636	1911	1911	1911	1911	0
223	20240716	172300	83692687636	1911	1911	1911	1911	0
224	20240716	172200	83692687636	1911	1911	1911	1911	0
225	20240716	172100	83692687636	1911	1911	1911	1911	0
226	20240716	172000	83692687636	1911	1911	1911	1911	0
227	20240716	171900	83692687636	1911	1911	1911	1911	0
228	20240716	171800	83692687636	1911	1911	1911	1911	0
229	20240716	171700	83692687636	1911	1911	1911	1911	0
230	20240716	171600	83692687636	1911	1911	1911	1911	0
231	20240716	171500	83692687636	1911	1911	1911	1911	0
232	20240716	171400	83692687636	1911	1911	1911	1911	0
233	20240716	171300	83692687636	1911	1911	1911	1911	0
234	20240716	171200	83692687636	1911	1911	1911	1911	0
235	20240716	171100	83692687636	1911	1911	1911	1911	0
236	20240716	171000	83692687636	1911	1911	1911	1911	0
237	20240716	170900	83692687636	1911	1911	1911	1911	0
238	20240716	170800	83692687636	1911	1911	1911	1911	0
239	20240716	170700	83692687636	1911	1911	1911	1911	0
240	20240716	170600	83692687636	1911	1911	1911	1911	0
241	20240716	170500	83692687636	1911	1911	1911	1911	0
242	20240716	170400	83692687636	1911	1911	1911	1911	266018
243	20240716	170300	83692687636	1911	1911	1911	1911	0
244	20240716	170200	83692687636	1911	1911	1911	1911	0
245	20240716	170100	83692687636	1911	1911	1911	1911	0
246	20240716	170000	83692687636	1911	1911	1911	1911	0
247	20240716	165900	83692687636	1911	1911	1911	1911	0
248	20240716	165800	83692687636	1911	1911	1911	1911	0
249	20240716	165700	83692687636	1911	1911	1911	1911	0
250	20240716	165600	83692687636	1911	1911	1911	1911	0
251	20240716	165500	83692687636	1911	1911	1911	1911	0
252	20240716	165400	83692687636	1911	1911	1911	1911	0
253	20240716	165300	83692687636	1911	1911	1911	1911	0
254	20240716	165200	83692687636	1911	1911	1911	1911	0
255	20240716	165100	83692687636	1911	1911	1911	1911	0
256	20240716	165000	83692687636	1911	1911	1911	1911	0
257	20240716	164900	83692687636	1911	1911	1911	1911	0
258	20240716	164800	83692687636	1911	1911	1911	1911	0
259	20240716	164700	83692687636	1911	1911	1911	1911	0
260	20240716	164600	83692687636	1911	1911	1911	1911	0
261	20240716	164500	83692687636	1911	1911	1911	1911	0
262	20240716	164400	83692687636	1911	1911	1911	1911	0
263	20240716	164300	83692687636	1911	1911	1911	1911	0
264	20240716	164200	83692687636	1911	1911	1911	1911	0
265	20240716	164100	83692687636	1911	1911	1911	1911	0
266	20240716	164000	83692687636	1911	1911	1911	1911	0
267	20240716	163900	83692687636	1911	1911	1911	1911	0
268	20240716	163800	83692687636	1911	1911	1911	1911	0
269	20240716	163700	83692687636	1911	1911	1911	1911	0
270	20240716	163600	83692687636	1911	1911	1911	1911	0
271	20240716	163500	83692687636	1911	1911	1911	1911	0
272	20240716	163400	83692687636	1911	1911	1911	1911	266018
273	20240716	163300	83692687636	1911	1911	1911	1911	0
274	20240716	163200	83692687636	1911	1911	1911	1911	0
275	20240716	163100	83692687636	1911	1911	1911	1911	0
276	20240716	163000	83692687636	1911	1911	1911	1911	0
277	20240716	162900	83692687636	1911	1911	1911	1911	0
278	20240716	162800	83692687636	1911	1911	1911	1911	0
279	20240716	162700	83692687636	1911	1911	1911	1911	0
280	20240716	162600	83692687636	1911	1911	1911	1911	0
281	20240716	162500	83692687636	1911	1911	1911	1911	0
282	20240716	162400	83692687636	1911	1911	1911	1911	0
283	20240716	162300	83692687636	1911	1911	1911	1911	0
284	20240716	162200	83692687636	1911	1911	1911	1911	0
285	20240716	162100	83692687636	1911	1911	1911	1911	0
286	20240716	162000	83692687636	1911	1911	1911	1911	0
287	20240716	161900	83692687636	1911	1911	1911	1911	0
288	20240716	161800	83692687636	1911	1911	1911	1911	0
289	20240716	161700	83692687636	1911	1911	1911	1911	0
290	20240716	161600	83692687636	1911	1911	1911	1911	0
291	20240716	161500	83692687636	1911	1911	1911	1911	0
292	20240716	161400	83692687636	1911	1911	1911	1911	0
293	20240716	161300	83692687636	1911	1911	1911	1911	0
294	20240716	161200	83692687636	1911	1911	1911	1911	0
295	20240716	161100	83692687636	1911	1911	1911	1911	0
296	20240716	161000	83692687636	1911	1911	1911	1911	0
297	20240716	160900	83692687636	1911	1911	1911	1911	0
298	20240716	160800	83692687636	1911	1911	1911	1911	0
299	20240716	160700	83692687636	1911	1911	1911	1911	0
300	20240716	160600	83692687636	1911	1911	1911	1911	0
301	20240716	160500	83692687636	1911	1911	1911	1911	0
302	20240716	160400	83692687636	1911	1911	1911	1911	266018
303	20240716	160300	83692687636	1911	1911	1911	1911	0
304	20240716	160200	83692687636	1911	1911	1911	1911	0
305	20240716	160100	83692687636	1911	1911	1911	1911	0
306	20240716	160000	83692687636	1911	1911	1911	1911	0
307	20240716	155900	83692687636	1911	1911	1911	1911	0
308	20240716	155800	83692687636	1911	1911	1911	1911	0
309	20240716	155700	83692687636	1911	1911	1911	1911	0
310	20240716	155600	83692687636	1911	1911	1911	1911	0
311	20240716	155500	83692687636	1911	1911	1911	1911	0
312	20240716	155400	83692687636	1911	1911	1911	1911	0
313	20240716	155300	83692687636	1911	1911	1911	1911	0
314	20240716	155200	83692687636	1911	1911	1911	1911	0
315	20240716	155100	83692687636	1911	1911	1911	1911	0
316	20240716	155000	83692687636	1911	1911	1911	1911	0
317	20240716	154900	83692687636	1911	1911	1911	1911	0
318	20240716	154800	83692687636	1911	1911	1911	1911	0
319	20240716	154700	83692687636	1911	1911	1911	1911	0
320	20240716	154600	83692687636	1911	1911	1911	1911	0
321	20240716	154500	83692687636	1911	1911	1911	1911	0
322	20240716	154400	83692687636	1911	1911	1911	1911	0
323	20240716	154300	83692687636	1911	1911	1911	1911	0
324	20240716	154200	83692687636	1911	1911	1911	1911	0
325	20240716	154100	83692687636	1911	1911	1911	1911	0
326	20240716	154000	83692687636	1911	1911	1911	1911	0
327	20240716	153900	83692687636	1911	1911	1911	1911	0
328	20240716	153800	83692687636	1911	1911	1911	1911	0
329	20240716	153700	83692687636	1911	1911	1911	1911	0
330	20240716	153600	83692687636	1911	1911	1911	1911	0
331	20240716	153500	83692687636	1911	1911	1911	1911	0
332	20240716	153400	83692687636	1911	1911	1911	1911	266018
333	20240716	153300	83692687636	1911	1911	1911	1911	0
334	20240716	153200	83692687636	1911	1911	1911	1911	0
335	20240716	153100	83692687636	1911	1911	1911	1911	0
336	20240716	153000	83692687636	1911	1911	1911	1911	266018
337	20240716	152900	83184327238	1898	1898	1898	1898	0
338	20240716	152800	83184327238	1898	1898	1898	1898	0
339	20240716	152700	83184327238	1898	1898	1898	1898	0
340	20240716	152600	83184327238	1898	1898	1898	1898	0
341	20240716	152500	83184327238	1898	1898	1898	1898	0
342	20240716	152400	83184327238	1898	1898	1898	1898	0
343	20240716	152300	83184327238	1898	1898	1898	1898	0
344	20240716	152200	83184327238	1898	1898	1898	1898	0
345	20240716	152100	83184327238	1898	1898	1898	1898	0
346	20240716	152000	83184327238	1898	1898	1898	1898	0
347	20240716	151900	83184327238	1898	1889	1898	1888	67716
348	20240716	151800	83056292766	1890	1885	1890	1885	18116
349	20240716	151700	83022108904	1886	1885	1886	1883	38715
350	20240716	151600	82949159051	1886	1878	1886	1878	13022
351	20240716	151500	82924658088	1878	1883	1883	1876	131049
352	20240716	151400	82678424871	1883	1887	1889	1883	39941
353	20240716	151300	82603067606	1885	1887	1888	1884	48999
354	20240716	151200	82510642194	1888	1891	1892	1887	23453
355	20240716	151100	82466318882	1891	1886	1892	1885	31893
356	20240716	151000	82406087211	1886	1882	1886	1881	89406
357	20240716	150900	82237745015	1882	1881	1883	1881	46666
358	20240716	150800	82149912991	1883	1882	1883	1881	55137
359	20240716	150700	82046157701	1882	1887	1887	1881	49733
360	20240716	150600	81952518239	1885	1890	1891	1882	45766
361	20240716	150500	81866179069	1891	1890	1892	1890	10987
362	20240716	150400	81845407197	1891	1893	1893	1890	12322
363	20240716	150300	81822101813	1893	1888	1893	1888	32357
364	20240716	150200	81760963008	1888	1894	1894	1886	26914
365	20240716	150100	81710108216	1894	1899	1899	1890	37186
366	20240716	150000	81639719896	1896	1902	1902	1896	56020
367	20240716	145900	81533275290	1901	1907	1907	1901	44186
368	20240716	145800	81449172909	1907	1906	1907	1905	9446
369	20240716	145700	81431164468	1905	1905	1906	1903	34858
370	20240716	145600	81364755260	1905	1906	1906	1904	21553
371	20240716	145500	81323688227	1907	1906	1909	1905	11618
372	20240716	145400	81301525623	1906	1908	1908	1905	17617
373	20240716	145300	81267929238	1908	1911	1911	1908	11993
374	20240716	145200	81245032201	1908	1910	1911	1908	11967
375	20240716	145100	81222173404	1910	1912	1913	1910	21853
376	20240716	145000	81180402102	1912	1908	1914	1908	26106
377	20240716	144900	81130522392	1908	1905	1908	1905	36345
378	20240716	144800	81061232253	1904	1904	1905	1902	17290
379	20240716	144700	81028320514	1905	1903	1905	1902	9002
380	20240716	144600	81011189664	1903	1904	1905	1903	15708
381	20240716	144500	80981287567	1904	1907	1907	1903	17319
382	20240716	144400	80948305915	1907	1908	1909	1905	10185
383	20240716	144300	80928880373	1909	1912	1913	1909	11909
384	20240716	144200	80906121257	1912	1909	1913	1909	35822
385	20240716	144100	80837652547	1909	1909	1909	1905	18691
386	20240716	144000	80801983067	1909	1905	1910	1905	17106
387	20240716	143900	80769335451	1905	1901	1905	1901	5378
388	20240716	143800	80759094929	1902	1901	1902	1901	12434
389	20240716	143700	80735455579	1901	1900	1902	1900	12971
390	20240716	143600	80710797498	1900	1901	1902	1900	10028
391	20240716	143500	80691742408	1901	1900	1902	1900	14716
392	20240716	143400	80663774266	1900	1901	1904	1900	20427
393	20240716	143300	80624944232	1900	1908	1908	1900	41171
394	20240716	143200	80546552095	1908	1907	1908	1907	10220
395	20240716	143100	80527062397	1907	1907	1908	1906	15875
396	20240716	143000	80496790659	1907	1911	1912	1906	44511
397	20240716	142900	80411861116	1911	1910	1913	1909	45849
398	20240716	142800	80324253954	1909	1910	1911	1907	18791
399	20240716	142700	80288403388	1910	1905	1911	1905	14221
400	20240716	142600	80261266385	1905	1901	1910	1901	27286
401	20240716	142500	80209309215	1901	1902	1902	1899	14719
402	20240716	142400	80181338120	1901	1897	1901	1897	5201
403	20240716	142300	80171454713	1897	1898	1900	1895	10632
404	20240716	142200	80151280925	1898	1897	1899	1895	13146
405	20240716	142100	80126336361	1896	1896	1897	1895	21868
406	20240716	142000	80084884693	1895	1897	1898	1895	22800
407	20240716	141900	80041663517	1898	1897	1898	1897	5732
408	20240716	141800	80030789890	1897	1898	1898	1897	8218
409	20240716	141700	80015196850	1898	1902	1902	1897	16947
410	20240716	141600	79983006028	1902	1903	1905	1895	34436
411	20240716	141500	79917535074	1903	1907	1907	1902	11292
412	20240716	141400	79896035523	1906	1909	1909	1905	16816
413	20240716	141300	79863962896	1910	1910	1911	1909	44198
414	20240716	141200	79779555622	1911	1903	1915	1903	59382
415	20240716	141100	79666226524	1904	1901	1904	1900	10001
416	20240716	141000	79647199536	1900	1899	1902	1898	11467
417	20240716	140900	79625413333	1898	1897	1899	1896	14549
418	20240716	140800	79597819236	1897	1900	1902	1897	24120
419	20240716	140700	79552011548	1900	1898	1903	1896	35529
420	20240716	140600	79484535486	1898	1898	1898	1894	4020
421	20240716	140500	79476914954	1898	1886	1898	1886	38580
422	20240716	140400	79404052603	1886	1890	1890	1885	18584
423	20240716	140300	79368989574	1888	1882	1890	1882	29364
424	20240716	140200	79313616842	1882	1888	1888	1880	73493
425	20240716	140100	79175209762	1888	1893	1898	1887	74443
426	20240716	140000	79034517109	1898	1893	1899	1892	7170
427	20240716	135900	79020939191	1899	1893	1899	1892	29312
428	20240716	135800	78965352048	1892	1895	1899	1892	31404
429	20240716	135700	78905849481	1899	1893	1900	1893	11030
430	20240716	135600	78884922224	1894	1894	1897	1893	14581
431	20240716	135500	78857276077	1894	1888	1894	1887	25331
432	20240716	135400	78809396655	1888	1890	1893	1888	28826
433	20240716	135300	78754942341	1888	1894	1895	1888	63657
434	20240716	135200	78634549879	1894	1900	1901	1894	34013
435	20240716	135100	78570040597	1901	1900	1901	1897	19294
436	20240716	135000	78533417598	1900	1904	1905	1899	14896
437	20240716	134900	78505071167	1904	1908	1908	1900	18391
438	20240716	134800	78470069927	1905	1909	1910	1902	11432
439	20240716	134700	78448285461	1910	1909	1910	1908	9973
440	20240716	134600	78429243199	1908	1909	1909	1904	11616
441	20240716	134500	78407083615	1909	1895	1909	1894	43476
442	20240716	134400	78324558391	1896	1896	1898	1894	45687
443	20240716	134300	78237951597	1897	1901	1901	1897	41504
444	20240716	134200	78159154828	1900	1901	1902	1900	19939
445	20240716	134100	78121260793	1901	1901	1904	1900	13679
446	20240716	134000	78095258975	1900	1901	1902	1900	32541
447	20240716	133900	78033421611	1901	1909	1909	1901	57560
448	20240716	133800	77923886396	1909	1909	1910	1906	10611
449	20240716	133700	77903637485	1909	1912	1912	1908	6085
450	20240716	133600	77892016534	1912	1908	1913	1907	10628
451	20240716	133500	77871721797	1910	1908	1911	1907	18657
452	20240716	133400	77836109964	1907	1904	1908	1904	15576
453	20240716	133300	77806430520	1904	1905	1905	1900	16752
454	20240716	133200	77774552726	1905	1901	1905	1900	10480
455	20240716	133100	77754603473	1900	1887	1906	1886	96656
456	20240716	133000	77571937269	1886	1900	1901	1886	169537
457	20240716	132900	77251120747	1900	1905	1906	1900	82668
458	20240716	132800	77093887847	1905	1904	1909	1904	13882
459	20240716	132700	77067443654	1904	1913	1915	1903	58557
460	20240716	132600	76955746281	1912	1913	1914	1910	41421
461	20240716	132500	76876588846	1913	1913	1915	1912	39755
462	20240716	132400	76800507756	1913	1912	1914	1911	32958
463	20240716	132300	76737493270	1912	1919	1919	1912	68706
464	20240716	132200	76605938773	1919	1920	1924	1918	27515
465	20240716	132100	76553104448	1920	1925	1926	1919	43973
466	20240716	132000	76468583703	1925	1927	1927	1925	34373
467	20240716	131900	76402400527	1927	1927	1930	1926	7783
468	20240716	131800	76387404088	1926	1932	1934	1925	31267
469	20240716	131700	76327170082	1927	1927	1935	1920	68054
470	20240716	131600	76196250010	1927	1936	1936	1926	36193
471	20240716	131500	76126379358	1936	1939	1940	1935	9051
472	20240716	131400	76108839751	1939	1936	1939	1935	19893
473	20240716	131300	76070305111	1936	1940	1940	1935	18773
474	20240716	131200	76033943749	1941	1939	1942	1939	21207
475	20240716	131100	75992800293	1940	1946	1946	1940	19333
476	20240716	131000	75955222473	1945	1935	1946	1932	50406
477	20240716	130900	75857347333	1935	1933	1937	1928	33446
478	20240716	130800	75792733809	1932	1931	1935	1931	37953
479	20240716	130700	75719352215	1931	1936	1936	1931	31361
480	20240716	130600	75658744464	1936	1937	1938	1935	19612
481	20240716	130500	75620762722	1937	1930	1937	1929	29302
482	20240716	130400	75564132389	1930	1931	1935	1929	20630
483	20240716	130300	75524265702	1931	1928	1931	1926	14831
484	20240716	130200	75495660792	1926	1933	1933	1926	33573
485	20240716	130100	75430857587	1930	1931	1933	1930	15193
486	20240716	130000	75401515848	1931	1935	1935	1924	44994
487	20240716	125900	75314755220	1935	1940	1944	1928	71459
488	20240716	125800	75176413422	1940	1935	1940	1933	41832
489	20240716	125700	75095426922	1936	1928	1936	1928	49709
490	20240716	125600	74999462792	1928	1925	1930	1924	30983
491	20240716	125500	74939723675	1925	1922	1925	1922	14704
492	20240716	125400	74911443786	1924	1927	1930	1922	22359
493	20240716	125300	74868377452	1927	1912	1928	1908	103802
494	20240716	125200	74669680556	1913	1923	1924	1912	137474
495	20240716	125100	74405945062	1924	1928	1928	1923	56097
496	20240716	125000	74297941024	1927	1931	1932	1925	53673
497	20240716	124900	74194452337	1931	1932	1933	1929	19775
498	20240716	124800	74156283807	1931	1929	1931	1927	24441
499	20240716	124700	74109136934	1929	1932	1933	1928	32965
500	20240716	124600	74045505608	1932	1936	1936	1929	47451
501	20240716	124500	73953893615	1934	1929	1937	1929	38232
502	20240716	124400	73880034002	1929	1926	1930	1926	21663
503	20240716	124300	73838254899	1926	1930	1931	1925	40310
504	20240716	124200	73760580232	1930	1928	1931	1927	32176
505	20240716	124100	73698533261	1928	1929	1931	1927	29361
506	20240716	124000	73641907614	1929	1925	1935	1924	89191
507	20240716	123900	73469646543	1925	1925	1927	1921	64476
508	20240716	123800	73345674611	1924	1932	1932	1924	89633
509	20240716	123700	73172858104	1931	1943	1945	1931	86694
510	20240716	123600	73005168644	1943	1936	1946	1936	86769
511	20240716	123500	72836731438	1936	1934	1937	1933	28852
512	20240716	123400	72780889676	1933	1925	1938	1925	113239
513	20240716	123300	72562292116	1925	1941	1942	1925	169880
514	20240716	123200	72233871570	1942	1949	1949	1941	67780
515	20240716	123100	72102041700	1949	1955	1957	1949	83711
516	20240716	123000	71938719176	1953	1947	1958	1946	49962
517	20240716	122900	71841258483	1946	1962	1964	1945	199754
518	20240716	122800	71451687237	1962	1955	1964	1954	72041
519	20240716	122700	71310640696	1955	1977	1977	1955	209928
520	20240716	122600	70897718315	1977	1975	1981	1972	66104
521	20240716	122500	70766982839	1976	1975	1978	1970	47157
522	20240716	122400	70673911434	1975	1977	1982	1973	57217
523	20240716	122300	70560675915	1977	1983	1984	1970	135254
524	20240716	122200	70292984467	1982	1975	1983	1969	114613
525	20240716	122100	70066230077	1977	1968	1980	1966	126738
526	20240716	122000	69816111645	1968	1979	1980	1967	123716
527	20240716	121900	69572130404	1977	1986	1987	1977	147501
528	20240716	121800	69279396049	1986	1974	1988	1971	130581
529	20240716	121700	69020885429	1973	1993	1993	1972	242009
530	20240716	121600	68540284774	1993	1995	1996	1983	211361
531	20240716	121500	68119701140	1996	1980	1997	1971	347348
532	20240716	121400	67431025663	1981	1987	1995	1980	506182
533	20240716	121300	66425447459	1987	1984	1990	1971	583101
534	20240716	121200	65268256510	1979	1936	1990	1935	550808
535	20240716	121100	64184051753	1935	1939	1940	1935	17035
536	20240716	121000	64151064469	1939	1937	1940	1937	29309
537	20240716	120900	64094258408	1936	1937	1939	1936	34464
538	20240716	120800	64027508817	1937	1938	1939	1936	15789
539	20240716	120700	63996929510	1937	1936	1942	1935	19033
540	20240716	120600	63960070991	1942	1932	1944	1932	35066
541	20240716	120500	63892081869	1932	1935	1939	1931	57443
542	20240716	120400	63781003611	1935	1936	1941	1931	17814
543	20240716	120300	63746515145	1936	1938	1943	1930	51813
544	20240716	120200	63646164702	1938	1942	1943	1927	100311
545	20240716	120100	63452047653	1942	1941	1943	1940	27147
546	20240716	120000	63399356603	1941	1948	1949	1940	73580
547	20240716	115900	63256447284	1948	1954	1954	1942	49842
548	20240716	115800	63159353451	1954	1946	1958	1944	59132
549	20240716	115700	63043915486	1945	1962	1963	1942	145846
550	20240716	115600	62759037821	1962	1949	1962	1948	119278
551	20240716	115500	62525682123	1948	1951	1952	1940	95793
552	20240716	115400	62339238556	1952	1956	1956	1951	71438
553	20240716	115300	62199733576	1956	1944	1956	1944	73241
554	20240716	115200	62056796666	1944	1965	1966	1943	216951
555	20240716	115100	61631322458	1966	1941	1966	1941	148123
556	20240716	115000	61341766896	1941	1950	1951	1937	100914
557	20240716	114900	61145696606	1950	1967	1967	1921	269537
558	20240716	114800	60621270077	1967	1946	1967	1945	473715
559	20240716	114700	59693075424	1945	1937	1946	1934	176427
560	20240716	114600	59350656832	1937	1928	1939	1922	177011
561	20240716	114500	59008599189	1927	1919	1927	1918	70372
562	20240716	114400	58873275161	1919	1918	1920	1917	42781
563	20240716	114300	58791199411	1917	1917	1918	1916	19315
564	20240716	114200	58754182904	1917	1921	1921	1915	39185
565	20240716	114100	58678998061	1921	1914	1921	1914	58208
566	20240716	114000	58567337237	1914	1913	1917	1913	20352
567	20240716	113900	58528375385	1914	1919	1919	1913	54411
568	20240716	113800	58424093877	1919	1917	1922	1916	137228
569	20240716	113700	58160704669	1916	1915	1917	1914	42904
570	20240716	113600	58078526529	1915	1912	1915	1911	21380
571	20240716	113500	58037616400	1912	1909	1912	1908	11892
572	20240716	113400	58014906276	1910	1904	1910	1904	10549
573	20240716	113300	57994791853	1904	1906	1910	1902	46338
574	20240716	113200	57906465727	1908	1903	1908	1902	29688
575	20240716	113100	57849885639	1903	1900	1904	1895	73494
576	20240716	113000	57710318716	1900	1902	1903	1900	16399
577	20240716	112900	57679140443	1902	1905	1905	1901	20305
578	20240716	112800	57640515046	1905	1907	1908	1903	25234
579	20240716	112700	57592428274	1907	1908	1908	1905	13002
580	20240716	112600	57567634385	1908	1909	1909	1903	31362
581	20240716	112500	57507806553	1909	1905	1909	1904	25527
582	20240716	112400	57459155694	1905	1902	1905	1902	23448
583	20240716	112300	57414509822	1902	1903	1903	1901	17803
584	20240716	112200	57380650930	1903	1900	1903	1900	8578
585	20240716	112100	57364337227	1900	1895	1900	1892	16036
586	20240716	112000	57333918302	1894	1890	1894	1890	27099
587	20240716	111900	57282672888	1889	1889	1891	1889	7015
588	20240716	111800	57269418162	1889	1891	1892	1889	7956
589	20240716	111700	57254382304	1891	1887	1891	1887	11840
590	20240716	111600	57232031484	1888	1889	1890	1888	31109
591	20240716	111500	57173285027	1889	1891	1891	1889	15774
592	20240716	111400	57143476429	1890	1892	1892	1889	23197
593	20240716	111300	57099628425	1891	1891	1892	1890	25634
594	20240716	111200	57051161905	1891	1894	1894	1890	22375
595	20240716	111100	57008841027	1892	1895	1895	1891	14993
596	20240716	111000	56980471813	1895	1895	1895	1894	6948
597	20240716	110900	56967307246	1894	1896	1896	1892	29198
598	20240716	110800	56912032394	1897	1900	1900	1895	8243
599	20240716	110700	56896392163	1900	1900	1901	1899	10354
600	20240716	110600	56876712744	1899	1900	1901	1898	7863
601	20240716	110500	56861784345	1900	1902	1903	1900	15382
602	20240716	110400	56832540838	1902	1903	1905	1900	16892
603	20240716	110300	56800380794	1893	1904	1908	1893	19267
604	20240716	110200	56763710331	1904	1897	1907	1895	20574
605	20240716	110100	56724593986	1897	1893	1898	1891	28873
606	20240716	110000	56669930039	1893	1899	1899	1892	15477
607	20240716	105900	56640634705	1893	1898	1900	1892	92738
608	20240716	105800	56464843094	1898	1898	1900	1897	12598
609	20240716	105700	56440925836	1898	1896	1900	1893	38492
610	20240716	105600	56367954601	1900	1905	1907	1896	41660
611	20240716	105500	56288766103	1903	1908	1911	1903	34140
612	20240716	105400	56223668241	1907	1922	1923	1907	100722
613	20240716	105300	56030663729	1922	1906	1922	1906	233341
614	20240716	105200	55583194505	1905	1890	1906	1890	78944
615	20240716	105100	55433319003	1890	1882	1893	1880	25865
616	20240716	105000	55384513694	1880	1878	1884	1878	42848
617	20240716	104900	55303940038	1878	1873	1879	1873	12246
618	20240716	104800	55280987021	1874	1872	1874	1871	23643
619	20240716	104700	55236720571	1872	1873	1873	1870	83923
620	20240716	104600	55079731358	1873	1874	1875	1873	39963
621	20240716	104500	55004855182	1875	1873	1877	1872	19633
622	20240716	104400	54968046826	1872	1874	1875	1870	67582
623	20240716	104300	54841543867	1874	1875	1878	1874	58782
624	20240716	104200	54731285468	1876	1881	1881	1875	92801
625	20240716	104100	54556933956	1881	1884	1886	1881	35915
626	20240716	104000	54489324875	1887	1883	1888	1882	12157
627	20240716	103900	54466423736	1883	1890	1890	1881	35635
628	20240716	103800	54399345823	1890	1893	1893	1883	48350
629	20240716	103700	54308070267	1891	1893	1894	1891	20871
630	20240716	103600	54268570245	1892	1887	1893	1885	39778
631	20240716	103500	54193462302	1887	1891	1891	1887	37343
632	20240716	103400	54122937761	1891	1892	1894	1890	17203
633	20240716	103300	54090400166	1892	1898	1898	1888	64177
634	20240716	103200	53968965434	1898	1902	1903	1897	34893
635	20240716	103100	53902689847	1902	1902	1905	1900	43196
636	20240716	103000	53820551100	1905	1906	1911	1899	91292
637	20240716	102900	53646665308	1906	1895	1912	1895	124240
638	20240716	102800	53409891912	1897	1895	1897	1892	25631
639	20240716	102700	53361347985	1895	1897	1897	1893	17774
640	20240716	102600	53327656109	1897	1893	1897	1890	30126
641	20240716	102500	53270554339	1889	1885	1896	1884	40324
642	20240716	102400	53194247721	1886	1882	1886	1881	34220
643	20240716	102300	53129775181	1883	1879	1885	1879	14936
644	20240716	102200	53101662577	1879	1876	1879	1876	50292
645	20240716	102100	53007258576	1876	1884	1886	1873	102520
646	20240716	102000	52814771498	1884	1892	1897	1884	62392
647	20240716	101900	52697041475	1893	1885	1893	1883	50626
648	20240716	101800	52601587383	1886	1881	1893	1879	31118
649	20240716	101700	52542915669	1881	1872	1896	1871	102268
650	20240716	101600	52351088074	1872	1885	1885	1872	165400
651	20240716	101500	52040534485	1885	1893	1893	1881	91357
652	20240716	101400	51868119742	1893	1901	1902	1892	62170
653	20240716	101300	51750267605	1901	1903	1903	1893	42610
654	20240716	101200	51669414925	1901	1908	1910	1900	74494
655	20240716	101100	51527413995	1909	1896	1910	1896	41312
656	20240716	101000	51448867858	1896	1898	1898	1892	43367
657	20240716	100900	51366736165	1895	1894	1899	1891	41945
658	20240716	100800	51287259716	1892	1890	1896	1889	47757
659	20240716	100700	51196887416	1890	1890	1900	1888	80918
660	20240716	100600	51043722966	1890	1882	1892	1878	299811
661	20240716	100500	50479752822	1881	1901	1908	1881	350211
662	20240716	100400	49816358474	1905	1905	1910	1901	167257
663	20240716	100300	49497697762	1905	1915	1916	1895	131548
664	20240716	100200	49247185252	1916	1917	1920	1915	95592
665	20240716	100100	49063826402	1917	1915	1925	1914	155174
666	20240716	100000	48765937787	1916	1887	1916	1886	150829
667	20240716	095900	48478504932	1886	1901	1903	1885	244404
668	20240716	095800	48016292410	1902	1910	1913	1902	197590
669	20240716	095700	47639131935	1908	1917	1917	1893	324344
670	20240716	095600	47021341580	1916	1932	1932	1916	219664
671	20240716	095500	46598816297	1931	1927	1935	1925	89773
672	20240716	095400	46425559776	1926	1919	1935	1914	273680
673	20240716	095300	45898756679	1920	1940	1940	1913	504748
674	20240716	095200	44925426075	1940	1960	1961	1940	303025
675	20240716	095100	44335285696	1958	1951	1963	1946	251293
676	20240716	095000	43844314254	1950	1981	1991	1945	662207
677	20240716	094900	42541182157	1980	1984	1984	1973	433210
678	20240716	094800	41684455761	1982	1998	2015	1975	743358
679	20240716	094700	40203341161	1997	2025	2040	1995	1070945
680	20240716	094600	38044620653	2025	1969	2025	1967	1211017
681	20240716	094500	35622440589	1969	1977	1992	1962	1066619
682	20240716	094400	33509837337	1977	1958	1984	1954	1255506
683	20240716	094300	31034710815	1957	1928	1958	1926	896621
684	20240716	094200	29291744428	1930	1911	1930	1907	367605
685	20240716	094100	28586956626	1911	1905	1912	1900	212082
686	20240716	094000	28182527861	1904	1895	1905	1892	135701
687	20240716	093900	27924891438	1898	1882	1900	1881	166116
688	20240716	093800	27610196579	1882	1877	1882	1877	48079
689	20240716	093700	27519854438	1878	1884	1886	1870	64145
690	20240716	093600	27399338559	1885	1869	1885	1869	83072
691	20240716	093500	27243550493	1869	1885	1888	1853	219492
692	20240716	093400	26832419613	1887	1878	1894	1878	246667
693	20240716	093300	26366895850	1878	1849	1885	1848	220493
694	20240716	093200	25954679285	1847	1847	1852	1845	106062
695	20240716	093100	25758687494	1846	1854	1854	1844	244901
696	20240716	093000	25306044893	1853	1860	1861	1849	327435
697	20240716	092900	24699200949	1860	1872	1878	1859	535084
698	20240716	092800	23701644755	1872	1892	1893	1869	476037
699	20240716	092700	22806683766	1892	1899	1899	1891	211147
700	20240716	092600	22406769626	1897	1906	1908	1896	141731
701	20240716	092500	22137707545	1906	1900	1907	1897	96483
702	20240716	092400	21954374005	1903	1919	1919	1899	125002
703	20240716	092300	21716086520	1919	1900	1920	1900	155898
704	20240716	092200	21417502116	1901	1893	1902	1893	98755
705	20240716	092100	21230130225	1893	1906	1907	1892	148468
706	20240716	092000	20948404006	1907	1919	1921	1907	178057
707	20240716	091900	20607278333	1919	1911	1919	1910	167721
708	20240716	091800	20286129754	1911	1893	1911	1893	120191
709	20240716	091700	20057686557	1893	1909	1909	1893	265726
710	20240716	091600	19552603461	1909	1909	1912	1894	408028
711	20240716	091500	18777122269	1908	1920	1924	1901	388158
712	20240716	091400	18033980301	1919	1951	1954	1919	511528
713	20240716	091300	17042937569	1951	1928	1953	1926	638223
714	20240716	091200	15802173448	1926	1916	1928	1915	204627
715	20240716	091100	15408882634	1917	1912	1932	1910	341777
716	20240716	091000	14752757926	1913	1903	1920	1900	364579
717	20240716	090900	14055014161	1900	1900	1904	1892	119585
718	20240716	090800	13828124589	1900	1892	1900	1886	272706
719	20240716	090700	13312481372	1893	1901	1907	1892	400994
720	20240716	090600	12551144587	1901	1903	1909	1898	336902
721	20240716	090500	11910589963	1902	1900	1919	1894	525020
722	20240716	090400	10910858666	1900	1947	1970	1890	1153790
723	20240716	090300	8677484472	1947	1912	1948	1909	1040047
724	20240716	090200	6667410047	1911	1909	1916	1880	631159
725	20240716	090100	5473152198	1907	1927	1932	1900	928843
726	20240716	090000	3694394028	1932	1900	1932	1899	1934145