36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 3 | 20240910 | 204700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240910 | 204600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240910 | 204500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240910 | 204400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240910 | 204300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240910 | 204200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240910 | 204100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240910 | 204000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240910 | 203900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240910 | 203800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240910 | 203700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240910 | 203600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240910 | 203500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240910 | 203400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240910 | 203300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240910 | 203200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240910 | 203100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240910 | 203000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240910 | 202900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240910 | 202800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240910 | 202700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240910 | 202600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240910 | 202500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240910 | 202400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240910 | 202300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240910 | 202200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240910 | 202100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240910 | 202000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240910 | 201900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240910 | 201800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 33 | 20240910 | 201700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240910 | 201600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240910 | 201500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240910 | 201400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240910 | 201300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240910 | 201200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240910 | 201100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240910 | 201000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240910 | 200900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240910 | 200800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240910 | 200700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240910 | 200600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240910 | 200500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240910 | 200400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240910 | 200300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240910 | 200200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240910 | 200100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240910 | 200000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240910 | 195900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240910 | 195800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240910 | 195700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240910 | 195600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240910 | 195500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240910 | 195400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240910 | 195300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240910 | 195200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240910 | 195100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240910 | 195000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240910 | 194900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240910 | 194800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 63 | 20240910 | 194700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240910 | 194600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240910 | 194500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240910 | 194400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240910 | 194300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240910 | 194200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240910 | 194100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240910 | 194000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240910 | 193900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240910 | 193800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240910 | 193700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240910 | 193600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240910 | 193500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240910 | 193400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240910 | 193300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240910 | 193200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240910 | 193100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240910 | 193000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240910 | 192900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240910 | 192800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240910 | 192700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240910 | 192600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240910 | 192500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240910 | 192400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240910 | 192300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240910 | 192200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240910 | 192100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240910 | 192000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240910 | 191900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240910 | 191800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 93 | 20240910 | 191700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240910 | 191600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240910 | 191500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240910 | 191400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240910 | 191300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240910 | 191200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240910 | 191100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240910 | 191000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240910 | 190900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240910 | 190800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240910 | 190700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240910 | 190600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240910 | 190500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240910 | 190400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240910 | 190300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240910 | 190200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240910 | 190100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240910 | 190000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240910 | 185900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240910 | 185800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240910 | 185700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240910 | 185600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240910 | 185500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240910 | 185400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240910 | 185300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240910 | 185200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240910 | 185100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240910 | 185000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240910 | 184900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240910 | 184800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 123 | 20240910 | 184700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240910 | 184600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240910 | 184500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240910 | 184400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240910 | 184300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240910 | 184200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240910 | 184100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240910 | 184000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240910 | 183900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240910 | 183800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240910 | 183700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240910 | 183600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240910 | 183500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240910 | 183400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240910 | 183300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240910 | 183200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240910 | 183100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240910 | 183000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240910 | 182900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240910 | 182800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240910 | 182700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240910 | 182600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240910 | 182500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240910 | 182400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240910 | 182300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240910 | 182200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240910 | 182100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240910 | 182000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240910 | 181900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240910 | 181800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 153 | 20240910 | 181700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240910 | 181600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240910 | 181500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240910 | 181400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240910 | 181300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240910 | 181200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240910 | 181100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240910 | 181000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240910 | 180900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240910 | 180800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240910 | 180700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240910 | 180600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240910 | 180500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240910 | 180400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240910 | 180300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240910 | 180200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240910 | 180100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240910 | 180000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240910 | 175900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240910 | 175800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240910 | 175700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240910 | 175600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240910 | 175500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240910 | 175400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240910 | 175300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240910 | 175200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240910 | 175100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240910 | 175000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240910 | 174900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240910 | 174800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 183 | 20240910 | 174700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240910 | 174600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240910 | 174500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240910 | 174400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240910 | 174300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240910 | 174200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240910 | 174100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240910 | 174000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240910 | 173900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240910 | 173800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240910 | 173700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240910 | 173600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240910 | 173500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240910 | 173400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240910 | 173300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240910 | 173200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240910 | 173100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240910 | 173000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240910 | 172900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240910 | 172800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240910 | 172700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240910 | 172600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240910 | 172500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240910 | 172400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240910 | 172300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240910 | 172200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240910 | 172100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240910 | 172000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240910 | 171900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240910 | 171800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 213 | 20240910 | 171700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240910 | 171600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240910 | 171500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240910 | 171400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240910 | 171300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240910 | 171200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240910 | 171100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240910 | 171000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240910 | 170900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240910 | 170800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240910 | 170700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240910 | 170600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240910 | 170500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240910 | 170400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240910 | 170300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240910 | 170200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240910 | 170100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240910 | 170000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240910 | 165900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240910 | 165800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240910 | 165700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240910 | 165600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240910 | 165500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240910 | 165400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240910 | 165300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240910 | 165200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240910 | 165100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240910 | 165000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240910 | 164900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240910 | 164800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 243 | 20240910 | 164700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240910 | 164600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240910 | 164500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240910 | 164400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240910 | 164300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240910 | 164200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240910 | 164100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240910 | 164000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240910 | 163900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240910 | 163800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240910 | 163700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240910 | 163600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240910 | 163500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240910 | 163400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240910 | 163300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240910 | 163200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240910 | 163100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240910 | 163000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240910 | 162900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240910 | 162800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240910 | 162700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240910 | 162600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240910 | 162500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240910 | 162400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240910 | 162300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240910 | 162200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240910 | 162100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240910 | 162000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240910 | 161900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240910 | 161800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 273 | 20240910 | 161700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240910 | 161600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240910 | 161500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240910 | 161400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240910 | 161300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240910 | 161200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240910 | 161100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240910 | 161000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240910 | 160900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240910 | 160800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240910 | 160700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240910 | 160600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240910 | 160500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240910 | 160400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240910 | 160300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240910 | 160200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240910 | 160100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240910 | 160000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240910 | 155900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240910 | 155800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240910 | 155700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240910 | 155600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240910 | 155500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240910 | 155400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240910 | 155300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240910 | 155200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20240910 | 155100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240910 | 155000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240910 | 154900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240910 | 154800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 303 | 20240910 | 154700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240910 | 154600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240910 | 154500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20240910 | 154400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20240910 | 154300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20240910 | 154200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20240910 | 154100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 310 | 20240910 | 154000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20240910 | 153900 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 312 | 20240910 | 153800 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 313 | 20240910 | 153700 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20240910 | 153600 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20240910 | 153500 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20240910 | 153400 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 317 | 20240910 | 153300 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20240910 | 153200 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20240910 | 153100 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 320 | 20240910 | 153000 | 25410008020 | 2825 | 2825 | 2825 | 2825 | 255243 |
| 321 | 20240910 | 152900 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 322 | 20240910 | 152800 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 323 | 20240910 | 152700 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 324 | 20240910 | 152600 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 325 | 20240910 | 152500 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 326 | 20240910 | 152400 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 327 | 20240910 | 152300 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 328 | 20240910 | 152200 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 329 | 20240910 | 152100 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 330 | 20240910 | 152000 | 24688946545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20240910 | 151900 | 24688946545 | 2825 | 2825 | 2830 | 2815 | 103885 |
| 332 | 20240910 | 151800 | 24395630170 | 2825 | 2825 | 2830 | 2815 | 66184 |
| 333 | 20240910 | 151700 | 24208759405 | 2825 | 2805 | 2830 | 2805 | 150707 |
| 334 | 20240910 | 151600 | 23784196750 | 2805 | 2790 | 2805 | 2785 | 63236 |
| 335 | 20240910 | 151500 | 23607316835 | 2790 | 2770 | 2795 | 2770 | 51846 |
| 336 | 20240910 | 151400 | 23463099910 | 2770 | 2760 | 2775 | 2755 | 21403 |
| 337 | 20240910 | 151300 | 23403954075 | 2770 | 2760 | 2770 | 2755 | 29919 |
| 338 | 20240910 | 151200 | 23321340690 | 2760 | 2755 | 2760 | 2745 | 30504 |
| 339 | 20240910 | 151100 | 23237417925 | 2760 | 2760 | 2765 | 2750 | 33625 |
| 340 | 20240910 | 151000 | 23144700755 | 2765 | 2780 | 2780 | 2755 | 43091 |
| 341 | 20240910 | 150900 | 23025606895 | 2780 | 2785 | 2790 | 2770 | 27696 |
| 342 | 20240910 | 150800 | 22948548870 | 2785 | 2775 | 2790 | 2775 | 19873 |
| 343 | 20240910 | 150700 | 22893291975 | 2775 | 2785 | 2785 | 2770 | 17243 |
| 344 | 20240910 | 150600 | 22845386800 | 2785 | 2765 | 2785 | 2765 | 39719 |
| 345 | 20240910 | 150500 | 22735094810 | 2765 | 2765 | 2770 | 2760 | 6363 |
| 346 | 20240910 | 150400 | 22717500015 | 2765 | 2755 | 2770 | 2750 | 25842 |
| 347 | 20240910 | 150300 | 22646174165 | 2755 | 2755 | 2765 | 2750 | 42730 |
| 348 | 20240910 | 150200 | 22528416110 | 2750 | 2770 | 2770 | 2745 | 93696 |
| 349 | 20240910 | 150100 | 22270090460 | 2770 | 2790 | 2790 | 2770 | 29112 |
| 350 | 20240910 | 150000 | 22189189405 | 2785 | 2780 | 2790 | 2775 | 10524 |
| 351 | 20240910 | 145900 | 22159916270 | 2775 | 2780 | 2785 | 2765 | 48990 |
| 352 | 20240910 | 145800 | 22024135985 | 2780 | 2785 | 2790 | 2775 | 32465 |
| 353 | 20240910 | 145700 | 21933727080 | 2785 | 2805 | 2805 | 2785 | 6561 |
| 354 | 20240910 | 145600 | 21915392435 | 2805 | 2795 | 2810 | 2785 | 57370 |
| 355 | 20240910 | 145500 | 21754744225 | 2800 | 2785 | 2800 | 2775 | 18060 |
| 356 | 20240910 | 145400 | 21704350265 | 2780 | 2790 | 2790 | 2780 | 15782 |
| 357 | 20240910 | 145300 | 21660426170 | 2790 | 2795 | 2795 | 2785 | 10402 |
| 358 | 20240910 | 145200 | 21631416250 | 2795 | 2785 | 2800 | 2780 | 12712 |
| 359 | 20240910 | 145100 | 21595948655 | 2785 | 2795 | 2800 | 2785 | 19207 |
| 360 | 20240910 | 145000 | 21542313915 | 2795 | 2785 | 2795 | 2780 | 10677 |
| 361 | 20240910 | 144900 | 21512551425 | 2785 | 2790 | 2790 | 2780 | 14406 |
| 362 | 20240910 | 144800 | 21472389060 | 2785 | 2770 | 2790 | 2770 | 34335 |
| 363 | 20240910 | 144700 | 21376942435 | 2770 | 2760 | 2770 | 2755 | 36968 |
| 364 | 20240910 | 144600 | 21274805255 | 2765 | 2770 | 2775 | 2750 | 64187 |
| 365 | 20240910 | 144500 | 21097605435 | 2775 | 2775 | 2780 | 2760 | 48960 |
| 366 | 20240910 | 144400 | 20962122010 | 2775 | 2785 | 2785 | 2775 | 52264 |
| 367 | 20240910 | 144300 | 20816826790 | 2790 | 2775 | 2795 | 2765 | 47783 |
| 368 | 20240910 | 144200 | 20684086150 | 2770 | 2790 | 2795 | 2750 | 133347 |
| 369 | 20240910 | 144100 | 20314175260 | 2785 | 2810 | 2815 | 2785 | 95631 |
| 370 | 20240910 | 144000 | 20046835500 | 2805 | 2820 | 2825 | 2805 | 29568 |
| 371 | 20240910 | 143900 | 19963760410 | 2820 | 2815 | 2825 | 2810 | 17997 |
| 372 | 20240910 | 143800 | 19913049090 | 2815 | 2835 | 2835 | 2795 | 145714 |
| 373 | 20240910 | 143700 | 19503750830 | 2830 | 2840 | 2840 | 2830 | 35322 |
| 374 | 20240910 | 143600 | 19403739780 | 2840 | 2850 | 2860 | 2825 | 73906 |
| 375 | 20240910 | 143500 | 19194271175 | 2850 | 2860 | 2865 | 2845 | 69698 |
| 376 | 20240910 | 143400 | 18995476055 | 2855 | 2875 | 2875 | 2850 | 42020 |
| 377 | 20240910 | 143300 | 18875240830 | 2865 | 2875 | 2875 | 2865 | 31109 |
| 378 | 20240910 | 143200 | 18785892080 | 2875 | 2870 | 2875 | 2860 | 38808 |
| 379 | 20240910 | 143100 | 18674602650 | 2865 | 2855 | 2870 | 2845 | 56176 |
| 380 | 20240910 | 143000 | 18514213905 | 2855 | 2860 | 2865 | 2850 | 42659 |
| 381 | 20240910 | 142900 | 18392342975 | 2865 | 2860 | 2890 | 2855 | 82787 |
| 382 | 20240910 | 142800 | 18154303790 | 2860 | 2875 | 2880 | 2845 | 105276 |
| 383 | 20240910 | 142700 | 17852835735 | 2870 | 2885 | 2895 | 2870 | 258080 |
| 384 | 20240910 | 142600 | 17108201020 | 2880 | 2875 | 2885 | 2865 | 128786 |
| 385 | 20240910 | 142500 | 16737830535 | 2870 | 2840 | 2875 | 2840 | 154840 |
| 386 | 20240910 | 142400 | 16294876800 | 2840 | 2840 | 2850 | 2835 | 58668 |
| 387 | 20240910 | 142300 | 16128015790 | 2845 | 2840 | 2845 | 2835 | 11825 |
| 388 | 20240910 | 142200 | 16094401450 | 2840 | 2840 | 2845 | 2830 | 33727 |
| 389 | 20240910 | 142100 | 15998708015 | 2840 | 2830 | 2840 | 2830 | 24986 |
| 390 | 20240910 | 142000 | 15927833365 | 2840 | 2820 | 2840 | 2815 | 18472 |
| 391 | 20240910 | 141900 | 15875629705 | 2815 | 2840 | 2840 | 2815 | 43180 |
| 392 | 20240910 | 141800 | 15753645195 | 2840 | 2850 | 2860 | 2825 | 105160 |
| 393 | 20240910 | 141700 | 15454783485 | 2850 | 2840 | 2865 | 2835 | 140063 |
| 394 | 20240910 | 141600 | 15054915180 | 2840 | 2845 | 2855 | 2830 | 102361 |
| 395 | 20240910 | 141500 | 14763806595 | 2845 | 2825 | 2860 | 2825 | 211284 |
| 396 | 20240910 | 141400 | 14162933330 | 2825 | 2810 | 2830 | 2810 | 68417 |
| 397 | 20240910 | 141300 | 13969614570 | 2810 | 2815 | 2820 | 2805 | 17641 |
| 398 | 20240910 | 141200 | 13920010905 | 2820 | 2810 | 2820 | 2800 | 15451 |
| 399 | 20240910 | 141100 | 13876590680 | 2810 | 2815 | 2815 | 2795 | 29342 |
| 400 | 20240910 | 141000 | 13794351890 | 2820 | 2830 | 2850 | 2815 | 156293 |
| 401 | 20240910 | 140900 | 13350684545 | 2830 | 2815 | 2840 | 2785 | 185012 |
| 402 | 20240910 | 140800 | 12828430730 | 2815 | 2805 | 2850 | 2800 | 196552 |
| 403 | 20240910 | 140700 | 12271825510 | 2820 | 2840 | 2840 | 2800 | 129166 |
| 404 | 20240910 | 140600 | 11906417540 | 2835 | 2830 | 2835 | 2825 | 55563 |
| 405 | 20240910 | 140500 | 11749043270 | 2830 | 2825 | 2830 | 2815 | 43637 |
| 406 | 20240910 | 140400 | 11625838050 | 2820 | 2810 | 2825 | 2810 | 72242 |
| 407 | 20240910 | 140300 | 11422255135 | 2815 | 2815 | 2820 | 2810 | 14703 |
| 408 | 20240910 | 140200 | 11380866940 | 2815 | 2805 | 2820 | 2800 | 44024 |
| 409 | 20240910 | 140100 | 11257197455 | 2800 | 2800 | 2805 | 2800 | 4161 |
| 410 | 20240910 | 140000 | 11245526925 | 2805 | 2805 | 2810 | 2800 | 10028 |
| 411 | 20240910 | 135900 | 11217407760 | 2810 | 2800 | 2810 | 2790 | 33776 |
| 412 | 20240910 | 135800 | 11122752845 | 2805 | 2785 | 2805 | 2770 | 26012 |
| 413 | 20240910 | 135700 | 11050241090 | 2785 | 2770 | 2785 | 2770 | 42728 |
| 414 | 20240910 | 135600 | 10931684875 | 2770 | 2785 | 2785 | 2770 | 1687 |
| 415 | 20240910 | 135500 | 10926996665 | 2780 | 2785 | 2785 | 2780 | 339 |
| 416 | 20240910 | 135400 | 10926052650 | 2785 | 2780 | 2785 | 2775 | 1146 |
| 417 | 20240910 | 135300 | 10922862235 | 2780 | 2775 | 2780 | 2765 | 4169 |
| 418 | 20240910 | 135200 | 10911320530 | 2770 | 2780 | 2780 | 2765 | 18889 |
| 419 | 20240910 | 135100 | 10858989740 | 2780 | 2785 | 2785 | 2780 | 8330 |
| 420 | 20240910 | 135000 | 10835798835 | 2785 | 2780 | 2785 | 2780 | 345 |
| 421 | 20240910 | 134900 | 10834839035 | 2785 | 2775 | 2785 | 2775 | 2209 |
| 422 | 20240910 | 134800 | 10828694905 | 2785 | 2775 | 2785 | 2775 | 1787 |
| 423 | 20240910 | 134700 | 10823727885 | 2780 | 2785 | 2785 | 2770 | 4863 |
| 424 | 20240910 | 134600 | 10810246315 | 2785 | 2770 | 2785 | 2770 | 17225 |
| 425 | 20240910 | 134500 | 10762447385 | 2775 | 2775 | 2780 | 2775 | 5314 |
| 426 | 20240910 | 134400 | 10747700380 | 2780 | 2785 | 2785 | 2775 | 12091 |
| 427 | 20240910 | 134300 | 10714113205 | 2785 | 2780 | 2785 | 2780 | 2176 |
| 428 | 20240910 | 134200 | 10708063565 | 2785 | 2785 | 2790 | 2780 | 4905 |
| 429 | 20240910 | 134100 | 10694413980 | 2785 | 2785 | 2785 | 2775 | 12214 |
| 430 | 20240910 | 134000 | 10660473340 | 2785 | 2790 | 2790 | 2780 | 27159 |
| 431 | 20240910 | 133900 | 10584791125 | 2790 | 2810 | 2810 | 2790 | 19553 |
| 432 | 20240910 | 133800 | 10530086820 | 2810 | 2810 | 2815 | 2800 | 47681 |
| 433 | 20240910 | 133700 | 10396254380 | 2810 | 2800 | 2810 | 2795 | 11472 |
| 434 | 20240910 | 133600 | 10364092635 | 2800 | 2795 | 2800 | 2795 | 1662 |
| 435 | 20240910 | 133500 | 10359445365 | 2795 | 2795 | 2795 | 2790 | 14911 |
| 436 | 20240910 | 133400 | 10317769130 | 2795 | 2800 | 2800 | 2795 | 18780 |
| 437 | 20240910 | 133300 | 10265221420 | 2805 | 2805 | 2810 | 2800 | 3228 |
| 438 | 20240910 | 133200 | 10256166875 | 2805 | 2805 | 2805 | 2805 | 2196 |
| 439 | 20240910 | 133100 | 10250007095 | 2805 | 2805 | 2805 | 2800 | 3998 |
| 440 | 20240910 | 133000 | 10238798845 | 2805 | 2800 | 2805 | 2800 | 2190 |
| 441 | 20240910 | 132900 | 10232657255 | 2800 | 2800 | 2805 | 2800 | 155 |
| 442 | 20240910 | 132800 | 10232222975 | 2805 | 2800 | 2805 | 2800 | 2294 |
| 443 | 20240910 | 132700 | 10225789335 | 2800 | 2805 | 2805 | 2800 | 6718 |
| 444 | 20240910 | 132600 | 10206955125 | 2805 | 2805 | 2805 | 2805 | 3695 |
| 445 | 20240910 | 132500 | 10196590650 | 2805 | 2805 | 2805 | 2800 | 6987 |
| 446 | 20240910 | 132400 | 10176994865 | 2800 | 2805 | 2805 | 2800 | 13166 |
| 447 | 20240910 | 132300 | 10140079815 | 2800 | 2800 | 2805 | 2800 | 2911 |
| 448 | 20240910 | 132200 | 10131928515 | 2800 | 2805 | 2805 | 2800 | 11916 |
| 449 | 20240910 | 132100 | 10098560195 | 2805 | 2800 | 2805 | 2795 | 9966 |
| 450 | 20240910 | 132000 | 10070655775 | 2795 | 2800 | 2805 | 2795 | 15056 |
| 451 | 20240910 | 131900 | 10028500965 | 2800 | 2800 | 2805 | 2800 | 15284 |
| 452 | 20240910 | 131800 | 9985690100 | 2805 | 2800 | 2805 | 2800 | 7074 |
| 453 | 20240910 | 131700 | 9965882870 | 2800 | 2800 | 2800 | 2795 | 12712 |
| 454 | 20240910 | 131600 | 9930289320 | 2795 | 2795 | 2800 | 2795 | 2052 |
| 455 | 20240910 | 131500 | 9924545700 | 2795 | 2790 | 2800 | 2790 | 11371 |
| 456 | 20240910 | 131400 | 9892748930 | 2790 | 2795 | 2795 | 2785 | 5072 |
| 457 | 20240910 | 131300 | 9878607510 | 2795 | 2790 | 2795 | 2790 | 3901 |
| 458 | 20240910 | 131200 | 9867723115 | 2785 | 2785 | 2790 | 2780 | 2628 |
| 459 | 20240910 | 131100 | 9860404720 | 2785 | 2785 | 2795 | 2780 | 5042 |
| 460 | 20240910 | 131000 | 9846358445 | 2795 | 2790 | 2795 | 2790 | 4300 |
| 461 | 20240910 | 130900 | 9834361385 | 2790 | 2795 | 2795 | 2785 | 6563 |
| 462 | 20240910 | 130800 | 9816077205 | 2780 | 2785 | 2795 | 2780 | 9710 |
| 463 | 20240910 | 130700 | 9789027495 | 2790 | 2790 | 2795 | 2785 | 11029 |
| 464 | 20240910 | 130600 | 9758256790 | 2790 | 2790 | 2795 | 2790 | 8173 |
| 465 | 20240910 | 130500 | 9735448355 | 2790 | 2795 | 2800 | 2790 | 13748 |
| 466 | 20240910 | 130400 | 9697040175 | 2795 | 2790 | 2800 | 2790 | 2899 |
| 467 | 20240910 | 130300 | 9688931875 | 2790 | 2790 | 2795 | 2785 | 6531 |
| 468 | 20240910 | 130200 | 9670701005 | 2790 | 2785 | 2795 | 2785 | 18879 |
| 469 | 20240910 | 130100 | 9618054115 | 2785 | 2785 | 2790 | 2780 | 12906 |
| 470 | 20240910 | 130000 | 9582088840 | 2790 | 2805 | 2810 | 2790 | 60361 |
| 471 | 20240910 | 125900 | 9412958630 | 2815 | 2825 | 2830 | 2805 | 89510 |
| 472 | 20240910 | 125800 | 9160340945 | 2825 | 2800 | 2825 | 2800 | 85146 |
| 473 | 20240910 | 125700 | 8920968400 | 2800 | 2800 | 2805 | 2790 | 73469 |
| 474 | 20240910 | 125600 | 8715539995 | 2800 | 2800 | 2800 | 2795 | 16966 |
| 475 | 20240910 | 125500 | 8668050875 | 2800 | 2800 | 2800 | 2795 | 18980 |
| 476 | 20240910 | 125400 | 8614917195 | 2800 | 2800 | 2800 | 2795 | 19270 |
| 477 | 20240910 | 125300 | 8560973705 | 2800 | 2790 | 2800 | 2790 | 14454 |
| 478 | 20240910 | 125200 | 8520578280 | 2795 | 2790 | 2795 | 2790 | 9094 |
| 479 | 20240910 | 125100 | 8495169780 | 2795 | 2790 | 2795 | 2785 | 6675 |
| 480 | 20240910 | 125000 | 8476564110 | 2790 | 2795 | 2795 | 2785 | 1377 |
| 481 | 20240910 | 124900 | 8472723500 | 2790 | 2790 | 2795 | 2790 | 2560 |
| 482 | 20240910 | 124800 | 8465578815 | 2790 | 2790 | 2795 | 2785 | 6496 |
| 483 | 20240910 | 124700 | 8447445015 | 2790 | 2780 | 2795 | 2775 | 21509 |
| 484 | 20240910 | 124600 | 8387617830 | 2780 | 2775 | 2780 | 2775 | 221 |
| 485 | 20240910 | 124500 | 8387003570 | 2775 | 2780 | 2780 | 2775 | 5430 |
| 486 | 20240910 | 124400 | 8371935145 | 2775 | 2795 | 2795 | 2775 | 53233 |
| 487 | 20240910 | 124300 | 8223729840 | 2795 | 2795 | 2795 | 2790 | 12114 |
| 488 | 20240910 | 124200 | 8189914470 | 2790 | 2795 | 2800 | 2790 | 17181 |
| 489 | 20240910 | 124100 | 8141866620 | 2800 | 2795 | 2800 | 2795 | 3134 |
| 490 | 20240910 | 124000 | 8133097140 | 2795 | 2790 | 2800 | 2785 | 16573 |
| 491 | 20240910 | 123900 | 8086781460 | 2790 | 2795 | 2795 | 2785 | 8613 |
| 492 | 20240910 | 123800 | 8062764775 | 2790 | 2795 | 2795 | 2785 | 24484 |
| 493 | 20240910 | 123700 | 7994464610 | 2795 | 2795 | 2795 | 2790 | 5706 |
| 494 | 20240910 | 123600 | 7978519870 | 2795 | 2785 | 2795 | 2785 | 3973 |
| 495 | 20240910 | 123500 | 7967435835 | 2785 | 2780 | 2785 | 2775 | 6671 |
| 496 | 20240910 | 123400 | 7948869540 | 2780 | 2795 | 2795 | 2775 | 29969 |
| 497 | 20240910 | 123300 | 7865364780 | 2795 | 2800 | 2800 | 2790 | 12519 |
| 498 | 20240910 | 123200 | 7830373400 | 2800 | 2795 | 2800 | 2790 | 67389 |
| 499 | 20240910 | 123100 | 7642048360 | 2795 | 2780 | 2795 | 2775 | 89611 |
| 500 | 20240910 | 123000 | 7392443605 | 2775 | 2780 | 2780 | 2775 | 1589 |
| 501 | 20240910 | 122900 | 7388029490 | 2780 | 2780 | 2780 | 2775 | 6560 |
| 502 | 20240910 | 122800 | 7369793810 | 2780 | 2780 | 2780 | 2775 | 4581 |
| 503 | 20240910 | 122700 | 7357074255 | 2780 | 2780 | 2780 | 2775 | 13006 |
| 504 | 20240910 | 122600 | 7320921485 | 2780 | 2770 | 2780 | 2770 | 7323 |
| 505 | 20240910 | 122500 | 7300589915 | 2770 | 2785 | 2785 | 2765 | 47614 |
| 506 | 20240910 | 122400 | 7168438335 | 2780 | 2785 | 2790 | 2775 | 52916 |
| 507 | 20240910 | 122300 | 7021264350 | 2790 | 2780 | 2790 | 2775 | 9163 |
| 508 | 20240910 | 122200 | 6995756435 | 2780 | 2790 | 2790 | 2775 | 9459 |
| 509 | 20240910 | 122100 | 6969447955 | 2785 | 2790 | 2790 | 2785 | 44004 |
| 510 | 20240910 | 122000 | 6846726575 | 2790 | 2765 | 2790 | 2765 | 71660 |
| 511 | 20240910 | 121900 | 6647567830 | 2770 | 2760 | 2770 | 2755 | 24207 |
| 512 | 20240910 | 121800 | 6580687690 | 2755 | 2750 | 2760 | 2750 | 9905 |
| 513 | 20240910 | 121700 | 6553408020 | 2750 | 2750 | 2755 | 2750 | 3197 |
| 514 | 20240910 | 121600 | 6544616225 | 2750 | 2750 | 2755 | 2740 | 5763 |
| 515 | 20240910 | 121500 | 6528768135 | 2740 | 2745 | 2750 | 2740 | 2539 |
| 516 | 20240910 | 121400 | 6521797860 | 2750 | 2745 | 2750 | 2740 | 12064 |
| 517 | 20240910 | 121300 | 6488723930 | 2745 | 2740 | 2745 | 2740 | 8042 |
| 518 | 20240910 | 121200 | 6466680570 | 2740 | 2750 | 2750 | 2740 | 7348 |
| 519 | 20240910 | 121100 | 6446495875 | 2755 | 2760 | 2760 | 2755 | 2322 |
| 520 | 20240910 | 121000 | 6440093820 | 2755 | 2755 | 2760 | 2750 | 14001 |
| 521 | 20240910 | 120900 | 6401526955 | 2755 | 2760 | 2760 | 2745 | 851 |
| 522 | 20240910 | 120800 | 6399187250 | 2760 | 2745 | 2760 | 2745 | 54915 |
| 523 | 20240910 | 120700 | 6247924405 | 2750 | 2750 | 2750 | 2740 | 11656 |
| 524 | 20240910 | 120600 | 6215962810 | 2740 | 2750 | 2750 | 2740 | 15925 |
| 525 | 20240910 | 120500 | 6172274740 | 2750 | 2750 | 2750 | 2745 | 2500 |
| 526 | 20240910 | 120400 | 6165409890 | 2750 | 2750 | 2750 | 2745 | 373 |
| 527 | 20240910 | 120300 | 6164385140 | 2745 | 2745 | 2745 | 2745 | 208 |
| 528 | 20240910 | 120200 | 6163814180 | 2750 | 2745 | 2750 | 2745 | 2638 |
| 529 | 20240910 | 120100 | 6156572865 | 2745 | 2745 | 2750 | 2745 | 430 |
| 530 | 20240910 | 120000 | 6155392510 | 2745 | 2755 | 2755 | 2745 | 1477 |
| 531 | 20240910 | 115900 | 6151331070 | 2755 | 2755 | 2755 | 2750 | 614 |
| 532 | 20240910 | 115800 | 6149642500 | 2755 | 2750 | 2755 | 2750 | 75 |
| 533 | 20240910 | 115700 | 6149436240 | 2750 | 2750 | 2755 | 2750 | 135 |
| 534 | 20240910 | 115600 | 6149064965 | 2755 | 2755 | 2755 | 2755 | 760 |
| 535 | 20240910 | 115500 | 6146971165 | 2760 | 2755 | 2760 | 2750 | 4867 |
| 536 | 20240910 | 115400 | 6133584545 | 2760 | 2765 | 2765 | 2760 | 10455 |
| 537 | 20240910 | 115300 | 6104716145 | 2760 | 2760 | 2760 | 2760 | 3271 |
| 538 | 20240910 | 115200 | 6095688185 | 2760 | 2760 | 2765 | 2760 | 5509 |
| 539 | 20240910 | 115100 | 6080476835 | 2760 | 2755 | 2760 | 2755 | 4491 |
| 540 | 20240910 | 115000 | 6068095865 | 2750 | 2750 | 2750 | 2750 | 1593 |
| 541 | 20240910 | 114900 | 6063715115 | 2750 | 2755 | 2760 | 2745 | 8721 |
| 542 | 20240910 | 114800 | 6039718245 | 2755 | 2765 | 2765 | 2755 | 3336 |
| 543 | 20240910 | 114700 | 6030521310 | 2765 | 2760 | 2765 | 2760 | 7297 |
| 544 | 20240910 | 114600 | 6010368525 | 2760 | 2770 | 2770 | 2760 | 21985 |
| 545 | 20240910 | 114500 | 5949519345 | 2770 | 2760 | 2770 | 2760 | 22033 |
| 546 | 20240910 | 114400 | 5888557590 | 2760 | 2755 | 2760 | 2755 | 11737 |
| 547 | 20240910 | 114300 | 5856176400 | 2750 | 2750 | 2750 | 2750 | 4454 |
| 548 | 20240910 | 114200 | 5843927900 | 2750 | 2745 | 2750 | 2745 | 392 |
| 549 | 20240910 | 114100 | 5842850110 | 2750 | 2755 | 2755 | 2750 | 5651 |
| 550 | 20240910 | 114000 | 5827299860 | 2750 | 2755 | 2755 | 2750 | 808 |
| 551 | 20240910 | 113900 | 5825077780 | 2750 | 2755 | 2755 | 2750 | 7169 |
| 552 | 20240910 | 113800 | 5805337375 | 2755 | 2745 | 2755 | 2745 | 8227 |
| 553 | 20240910 | 113700 | 5782732420 | 2735 | 2735 | 2740 | 2730 | 4902 |
| 554 | 20240910 | 113600 | 5769318295 | 2735 | 2735 | 2735 | 2735 | 88 |
| 555 | 20240910 | 113500 | 5769077615 | 2745 | 2740 | 2745 | 2740 | 4336 |
| 556 | 20240910 | 113400 | 5757196795 | 2740 | 2740 | 2740 | 2740 | 1059 |
| 557 | 20240910 | 113300 | 5754295135 | 2740 | 2740 | 2740 | 2740 | 4517 |
| 558 | 20240910 | 113200 | 5741918555 | 2740 | 2740 | 2740 | 2740 | 2501 |
| 559 | 20240910 | 113100 | 5735065815 | 2745 | 2740 | 2745 | 2740 | 957 |
| 560 | 20240910 | 113000 | 5732440065 | 2740 | 2740 | 2740 | 2740 | 1182 |
| 561 | 20240910 | 112900 | 5729201385 | 2735 | 2735 | 2740 | 2725 | 14905 |
| 562 | 20240910 | 112800 | 5688396920 | 2740 | 2740 | 2740 | 2740 | 6820 |
| 563 | 20240910 | 112700 | 5669710120 | 2745 | 2745 | 2745 | 2740 | 5523 |
| 564 | 20240910 | 112600 | 5654550530 | 2745 | 2750 | 2750 | 2745 | 18438 |
| 565 | 20240910 | 112500 | 5603930210 | 2745 | 2750 | 2760 | 2745 | 22823 |
| 566 | 20240910 | 112400 | 5541039925 | 2750 | 2745 | 2750 | 2745 | 6021 |
| 567 | 20240910 | 112300 | 5524482470 | 2745 | 2745 | 2745 | 2740 | 2992 |
| 568 | 20240910 | 112200 | 5516272310 | 2745 | 2740 | 2745 | 2740 | 4575 |
| 569 | 20240910 | 112100 | 5503721255 | 2740 | 2745 | 2745 | 2740 | 2008 |
| 570 | 20240910 | 112000 | 5498209435 | 2745 | 2755 | 2755 | 2745 | 3219 |
| 571 | 20240910 | 111900 | 5489342710 | 2750 | 2755 | 2755 | 2745 | 19647 |
| 572 | 20240910 | 111800 | 5435268345 | 2755 | 2745 | 2760 | 2745 | 40639 |
| 573 | 20240910 | 111700 | 5323381715 | 2750 | 2730 | 2750 | 2730 | 16587 |
| 574 | 20240910 | 111600 | 5277951645 | 2725 | 2725 | 2730 | 2725 | 5181 |
| 575 | 20240910 | 111500 | 5263833410 | 2725 | 2730 | 2730 | 2725 | 2281 |
| 576 | 20240910 | 111400 | 5257607920 | 2725 | 2725 | 2730 | 2725 | 828 |
| 577 | 20240910 | 111300 | 5255350935 | 2725 | 2725 | 2725 | 2725 | 2389 |
| 578 | 20240910 | 111200 | 5248840910 | 2730 | 2725 | 2730 | 2725 | 461 |
| 579 | 20240910 | 111100 | 5247582735 | 2725 | 2725 | 2730 | 2725 | 3936 |
| 580 | 20240910 | 111000 | 5236857125 | 2725 | 2725 | 2730 | 2720 | 11900 |
| 581 | 20240910 | 110900 | 5204465345 | 2720 | 2725 | 2725 | 2720 | 2354 |
| 582 | 20240910 | 110800 | 5198059985 | 2725 | 2725 | 2725 | 2725 | 11169 |
| 583 | 20240910 | 110700 | 5167624460 | 2725 | 2725 | 2730 | 2725 | 8113 |
| 584 | 20240910 | 110600 | 5145500990 | 2725 | 2725 | 2735 | 2725 | 4797 |
| 585 | 20240910 | 110500 | 5132428850 | 2730 | 2735 | 2735 | 2725 | 1971 |
| 586 | 20240910 | 110400 | 5127047720 | 2735 | 2735 | 2735 | 2735 | 1856 |
| 587 | 20240910 | 110300 | 5121971560 | 2735 | 2735 | 2735 | 2735 | 84 |
| 588 | 20240910 | 110200 | 5121741820 | 2735 | 2730 | 2735 | 2730 | 104 |
| 589 | 20240910 | 110100 | 5121457885 | 2730 | 2740 | 2740 | 2730 | 3667 |
| 590 | 20240910 | 110000 | 5111425485 | 2740 | 2735 | 2740 | 2735 | 233 |
| 591 | 20240910 | 105900 | 5110788225 | 2735 | 2740 | 2740 | 2735 | 14513 |
| 592 | 20240910 | 105800 | 5071023605 | 2740 | 2725 | 2740 | 2725 | 12936 |
| 593 | 20240910 | 105700 | 5035681260 | 2725 | 2725 | 2725 | 2720 | 1389 |
| 594 | 20240910 | 105600 | 5031899865 | 2725 | 2725 | 2725 | 2720 | 752 |
| 595 | 20240910 | 105500 | 5029850670 | 2720 | 2730 | 2730 | 2720 | 6506 |
| 596 | 20240910 | 105400 | 5012124060 | 2730 | 2730 | 2730 | 2725 | 9954 |
| 597 | 20240910 | 105300 | 4984974130 | 2725 | 2730 | 2730 | 2725 | 8756 |
| 598 | 20240910 | 105200 | 4961075660 | 2730 | 2735 | 2735 | 2730 | 5525 |
| 599 | 20240910 | 105100 | 4945992380 | 2735 | 2735 | 2740 | 2730 | 2722 |
| 600 | 20240910 | 105000 | 4938546905 | 2740 | 2735 | 2740 | 2735 | 170 |
| 601 | 20240910 | 104900 | 4938081205 | 2735 | 2725 | 2735 | 2725 | 2851 |
| 602 | 20240910 | 104800 | 4930304780 | 2725 | 2730 | 2745 | 2725 | 2887 |
| 603 | 20240910 | 104700 | 4922395230 | 2725 | 2730 | 2730 | 2725 | 29835 |
| 604 | 20240910 | 104600 | 4840988550 | 2730 | 2735 | 2735 | 2730 | 19292 |
| 605 | 20240910 | 104500 | 4788250960 | 2735 | 2735 | 2740 | 2735 | 1449 |
| 606 | 20240910 | 104400 | 4784285340 | 2735 | 2740 | 2740 | 2735 | 555 |
| 607 | 20240910 | 104300 | 4782765200 | 2735 | 2735 | 2740 | 2735 | 1027 |
| 608 | 20240910 | 104200 | 4779956245 | 2735 | 2740 | 2740 | 2735 | 5331 |
| 609 | 20240910 | 104100 | 4765364515 | 2735 | 2735 | 2740 | 2735 | 2161 |
| 610 | 20240910 | 104000 | 4759445900 | 2735 | 2735 | 2735 | 2730 | 6351 |
| 611 | 20240910 | 103900 | 4742077310 | 2735 | 2745 | 2745 | 2735 | 306 |
| 612 | 20240910 | 103800 | 4741238885 | 2740 | 2745 | 2745 | 2740 | 312 |
| 613 | 20240910 | 103700 | 4740383620 | 2740 | 2740 | 2745 | 2735 | 2888 |
| 614 | 20240910 | 103600 | 4732470615 | 2740 | 2745 | 2745 | 2740 | 34 |
| 615 | 20240910 | 103500 | 4732377445 | 2740 | 2735 | 2740 | 2735 | 5375 |
| 616 | 20240910 | 103400 | 4717664115 | 2735 | 2735 | 2735 | 2730 | 762 |
| 617 | 20240910 | 103300 | 4715581145 | 2735 | 2740 | 2740 | 2735 | 2805 |
| 618 | 20240910 | 103200 | 4707908220 | 2740 | 2735 | 2740 | 2730 | 7546 |
| 619 | 20240910 | 103100 | 4687293915 | 2735 | 2735 | 2740 | 2735 | 3812 |
| 620 | 20240910 | 103000 | 4676867510 | 2735 | 2735 | 2740 | 2735 | 1928 |
| 621 | 20240910 | 102900 | 4671590355 | 2740 | 2740 | 2740 | 2740 | 1345 |
| 622 | 20240910 | 102800 | 4667905055 | 2740 | 2745 | 2745 | 2740 | 5216 |
| 623 | 20240910 | 102700 | 4653591670 | 2745 | 2745 | 2745 | 2745 | 763 |
| 624 | 20240910 | 102600 | 4651497235 | 2745 | 2745 | 2745 | 2740 | 13287 |
| 625 | 20240910 | 102500 | 4615041650 | 2750 | 2745 | 2750 | 2740 | 1090 |
| 626 | 20240910 | 102400 | 4612052340 | 2735 | 2745 | 2750 | 2735 | 18109 |
| 627 | 20240910 | 102300 | 4562457295 | 2745 | 2755 | 2755 | 2745 | 8042 |
| 628 | 20240910 | 102200 | 4540353075 | 2750 | 2750 | 2755 | 2750 | 3128 |
| 629 | 20240910 | 102100 | 4531750025 | 2750 | 2740 | 2755 | 2740 | 5307 |
| 630 | 20240910 | 102000 | 4517150300 | 2750 | 2740 | 2750 | 2740 | 4974 |
| 631 | 20240910 | 101900 | 4503505560 | 2745 | 2740 | 2745 | 2735 | 2320 |
| 632 | 20240910 | 101800 | 4497143460 | 2735 | 2740 | 2745 | 2735 | 12484 |
| 633 | 20240910 | 101700 | 4462957990 | 2740 | 2745 | 2750 | 2740 | 8289 |
| 634 | 20240910 | 101600 | 4440215695 | 2745 | 2750 | 2750 | 2745 | 12582 |
| 635 | 20240910 | 101500 | 4405634695 | 2755 | 2755 | 2755 | 2750 | 2773 |
| 636 | 20240910 | 101400 | 4397998225 | 2755 | 2750 | 2755 | 2750 | 2718 |
| 637 | 20240910 | 101300 | 4390520245 | 2750 | 2770 | 2770 | 2750 | 23371 |
| 638 | 20240910 | 101200 | 4326039380 | 2770 | 2760 | 2770 | 2760 | 25376 |
| 639 | 20240910 | 101100 | 4255924325 | 2760 | 2755 | 2760 | 2755 | 25165 |
| 640 | 20240910 | 101000 | 4186501900 | 2755 | 2750 | 2755 | 2750 | 9953 |
| 641 | 20240910 | 100900 | 4159088870 | 2755 | 2755 | 2755 | 2745 | 17091 |
| 642 | 20240910 | 100800 | 4112073895 | 2750 | 2755 | 2755 | 2750 | 2247 |
| 643 | 20240910 | 100700 | 4105891250 | 2755 | 2750 | 2755 | 2740 | 26739 |
| 644 | 20240910 | 100600 | 4032378295 | 2750 | 2745 | 2750 | 2740 | 13528 |
| 645 | 20240910 | 100500 | 3995268650 | 2745 | 2745 | 2750 | 2740 | 9044 |
| 646 | 20240910 | 100400 | 3970474745 | 2745 | 2750 | 2750 | 2745 | 8454 |
| 647 | 20240910 | 100300 | 3947249510 | 2745 | 2745 | 2750 | 2740 | 17195 |
| 648 | 20240910 | 100200 | 3899986480 | 2740 | 2740 | 2750 | 2740 | 17269 |
| 649 | 20240910 | 100100 | 3852550190 | 2740 | 2740 | 2740 | 2740 | 4791 |
| 650 | 20240910 | 100000 | 3839422850 | 2735 | 2750 | 2755 | 2735 | 24266 |
| 651 | 20240910 | 095900 | 3772745075 | 2750 | 2750 | 2750 | 2745 | 7972 |
| 652 | 20240910 | 095800 | 3750822175 | 2750 | 2745 | 2755 | 2745 | 36841 |
| 653 | 20240910 | 095700 | 3649552055 | 2745 | 2745 | 2750 | 2740 | 21124 |
| 654 | 20240910 | 095600 | 3591545505 | 2745 | 2735 | 2750 | 2730 | 33824 |
| 655 | 20240910 | 095500 | 3498797745 | 2730 | 2730 | 2735 | 2725 | 22896 |
| 656 | 20240910 | 095400 | 3436260585 | 2730 | 2730 | 2730 | 2725 | 4131 |
| 657 | 20240910 | 095300 | 3424991280 | 2730 | 2725 | 2730 | 2725 | 6063 |
| 658 | 20240910 | 095200 | 3408443405 | 2725 | 2730 | 2730 | 2725 | 582 |
| 659 | 20240910 | 095100 | 3406856455 | 2725 | 2725 | 2730 | 2725 | 1976 |
| 660 | 20240910 | 095000 | 3401471830 | 2725 | 2725 | 2725 | 2720 | 4940 |
| 661 | 20240910 | 094900 | 3388016660 | 2720 | 2725 | 2730 | 2720 | 10465 |
| 662 | 20240910 | 094800 | 3359526380 | 2730 | 2730 | 2730 | 2725 | 3642 |
| 663 | 20240910 | 094700 | 3349591915 | 2725 | 2735 | 2735 | 2725 | 24211 |
| 664 | 20240910 | 094600 | 3283487050 | 2735 | 2740 | 2745 | 2735 | 33685 |
| 665 | 20240910 | 094500 | 3191337005 | 2745 | 2730 | 2745 | 2725 | 50198 |
| 666 | 20240910 | 094400 | 3054145450 | 2730 | 2735 | 2735 | 2730 | 25639 |
| 667 | 20240910 | 094300 | 2984087470 | 2735 | 2720 | 2750 | 2720 | 31509 |
| 668 | 20240910 | 094200 | 2897757690 | 2715 | 2715 | 2730 | 2715 | 19546 |
| 669 | 20240910 | 094100 | 2844512785 | 2715 | 2720 | 2720 | 2715 | 3741 |
| 670 | 20240910 | 094000 | 2834337525 | 2715 | 2710 | 2715 | 2710 | 8444 |
| 671 | 20240910 | 093900 | 2811423350 | 2710 | 2715 | 2720 | 2710 | 6277 |
| 672 | 20240910 | 093800 | 2794391440 | 2715 | 2710 | 2715 | 2710 | 3631 |
| 673 | 20240910 | 093700 | 2784541330 | 2705 | 2710 | 2710 | 2705 | 1220 |
| 674 | 20240910 | 093600 | 2781241090 | 2705 | 2710 | 2710 | 2705 | 1213 |
| 675 | 20240910 | 093500 | 2777959845 | 2705 | 2710 | 2710 | 2700 | 10747 |
| 676 | 20240910 | 093400 | 2748874045 | 2710 | 2705 | 2710 | 2705 | 4802 |
| 677 | 20240910 | 093300 | 2735861120 | 2705 | 2710 | 2710 | 2705 | 1955 |
| 678 | 20240910 | 093200 | 2730569400 | 2705 | 2705 | 2710 | 2705 | 7818 |
| 679 | 20240910 | 093100 | 2709396210 | 2710 | 2715 | 2720 | 2705 | 22016 |
| 680 | 20240910 | 093000 | 2649707465 | 2715 | 2725 | 2725 | 2715 | 3894 |
| 681 | 20240910 | 092900 | 2639128690 | 2725 | 2720 | 2725 | 2715 | 13206 |
| 682 | 20240910 | 092800 | 2603196620 | 2725 | 2725 | 2730 | 2720 | 7572 |
| 683 | 20240910 | 092700 | 2582561475 | 2725 | 2725 | 2725 | 2720 | 14067 |
| 684 | 20240910 | 092600 | 2544236850 | 2725 | 2725 | 2730 | 2720 | 37267 |
| 685 | 20240910 | 092500 | 2442665460 | 2725 | 2710 | 2735 | 2710 | 36585 |
| 686 | 20240910 | 092400 | 2343193775 | 2710 | 2710 | 2715 | 2710 | 4174 |
| 687 | 20240910 | 092300 | 2331877070 | 2715 | 2710 | 2715 | 2705 | 16901 |
| 688 | 20240910 | 092200 | 2286047950 | 2710 | 2695 | 2715 | 2685 | 17327 |
| 689 | 20240910 | 092100 | 2239273095 | 2695 | 2680 | 2695 | 2680 | 6429 |
| 690 | 20240910 | 092000 | 2222006070 | 2685 | 2700 | 2700 | 2685 | 8394 |
| 691 | 20240910 | 091900 | 2199426715 | 2700 | 2710 | 2710 | 2700 | 10848 |
| 692 | 20240910 | 091800 | 2170064035 | 2710 | 2705 | 2720 | 2705 | 16967 |
| 693 | 20240910 | 091700 | 2124051210 | 2710 | 2685 | 2710 | 2680 | 17891 |
| 694 | 20240910 | 091600 | 2075764745 | 2675 | 2675 | 2690 | 2675 | 3195 |
| 695 | 20240910 | 091500 | 2067204415 | 2695 | 2670 | 2695 | 2670 | 9259 |
| 696 | 20240910 | 091400 | 2042453170 | 2670 | 2690 | 2695 | 2670 | 36704 |
| 697 | 20240910 | 091300 | 1944046430 | 2690 | 2705 | 2705 | 2685 | 26157 |
| 698 | 20240910 | 091200 | 1873638255 | 2705 | 2705 | 2705 | 2690 | 48877 |
| 699 | 20240910 | 091100 | 1741746660 | 2705 | 2700 | 2705 | 2695 | 9654 |
| 700 | 20240910 | 091000 | 1715668505 | 2700 | 2675 | 2700 | 2675 | 5503 |
| 701 | 20240910 | 090900 | 1700876895 | 2670 | 2675 | 2685 | 2665 | 28008 |
| 702 | 20240910 | 090800 | 1626059305 | 2675 | 2675 | 2690 | 2670 | 20680 |
| 703 | 20240910 | 090700 | 1570703535 | 2675 | 2675 | 2685 | 2670 | 21839 |
| 704 | 20240910 | 090600 | 1512259015 | 2675 | 2690 | 2705 | 2670 | 49546 |
| 705 | 20240910 | 090500 | 1379263495 | 2695 | 2705 | 2710 | 2685 | 23118 |
| 706 | 20240910 | 090400 | 1317021005 | 2705 | 2680 | 2705 | 2680 | 22693 |
| 707 | 20240910 | 090300 | 1255937850 | 2685 | 2695 | 2695 | 2675 | 13456 |
| 708 | 20240910 | 090200 | 1219858115 | 2695 | 2700 | 2700 | 2650 | 81317 |
| 709 | 20240910 | 090100 | 1001978645 | 2700 | 2750 | 2760 | 2695 | 150724 |
| 710 | 20240910 | 090000 | 590539415 | 2750 | 2750 | 2755 | 2730 | 214184 |