36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 3 | 20250321 | 210000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250321 | 205900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250321 | 205800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250321 | 205700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250321 | 205600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250321 | 205500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250321 | 205400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250321 | 205300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250321 | 205200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250321 | 205100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250321 | 205000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250321 | 204900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250321 | 204800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250321 | 204700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250321 | 204600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250321 | 204500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250321 | 204400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250321 | 204300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250321 | 204200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250321 | 204100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250321 | 204000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250321 | 203900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250321 | 203800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250321 | 203700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250321 | 203600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250321 | 203500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250321 | 203400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250321 | 203300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250321 | 203200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250321 | 203100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 33 | 20250321 | 203000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250321 | 202900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250321 | 202800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250321 | 202700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250321 | 202600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250321 | 202500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250321 | 202400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250321 | 202300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250321 | 202200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250321 | 202100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250321 | 202000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250321 | 201900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250321 | 201800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250321 | 201700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250321 | 201600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250321 | 201500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250321 | 201400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250321 | 201300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250321 | 201200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250321 | 201100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250321 | 201000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250321 | 200900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250321 | 200800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250321 | 200700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250321 | 200600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250321 | 200500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250321 | 200400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250321 | 200300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250321 | 200200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250321 | 200100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 63 | 20250321 | 200000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250321 | 195900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250321 | 195800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250321 | 195700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250321 | 195600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250321 | 195500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250321 | 195400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250321 | 195300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250321 | 195200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250321 | 195100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250321 | 195000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250321 | 194900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250321 | 194800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250321 | 194700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250321 | 194600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250321 | 194500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250321 | 194400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250321 | 194300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250321 | 194200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250321 | 194100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250321 | 194000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250321 | 193900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250321 | 193800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250321 | 193700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250321 | 193600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250321 | 193500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250321 | 193400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250321 | 193300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250321 | 193200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250321 | 193100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 93 | 20250321 | 193000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250321 | 192900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250321 | 192800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250321 | 192700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250321 | 192600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250321 | 192500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250321 | 192400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250321 | 192300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250321 | 192200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250321 | 192100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250321 | 192000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250321 | 191900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250321 | 191800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250321 | 191700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250321 | 191600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250321 | 191500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250321 | 191400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250321 | 191300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250321 | 191200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250321 | 191100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250321 | 191000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250321 | 190900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250321 | 190800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250321 | 190700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250321 | 190600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250321 | 190500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250321 | 190400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250321 | 190300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250321 | 190200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250321 | 190100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 123 | 20250321 | 190000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250321 | 185900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250321 | 185800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250321 | 185700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250321 | 185600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250321 | 185500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250321 | 185400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250321 | 185300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250321 | 185200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250321 | 185100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250321 | 185000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250321 | 184900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250321 | 184800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250321 | 184700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250321 | 184600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250321 | 184500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250321 | 184400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250321 | 184300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250321 | 184200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250321 | 184100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250321 | 184000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250321 | 183900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250321 | 183800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250321 | 183700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250321 | 183600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250321 | 183500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250321 | 183400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250321 | 183300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250321 | 183200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250321 | 183100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 153 | 20250321 | 183000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250321 | 182900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250321 | 182800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250321 | 182700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250321 | 182600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250321 | 182500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250321 | 182400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250321 | 182300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250321 | 182200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250321 | 182100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250321 | 182000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250321 | 181900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250321 | 181800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250321 | 181700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250321 | 181600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250321 | 181500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250321 | 181400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250321 | 181300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250321 | 181200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250321 | 181100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250321 | 181000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250321 | 180900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250321 | 180800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250321 | 180700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250321 | 180600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250321 | 180500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250321 | 180400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250321 | 180300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250321 | 180200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250321 | 180100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 183 | 20250321 | 180000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250321 | 175900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250321 | 175800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250321 | 175700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250321 | 175600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250321 | 175500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250321 | 175400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250321 | 175300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250321 | 175200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250321 | 175100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250321 | 175000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20250321 | 174900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20250321 | 174800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20250321 | 174700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20250321 | 174600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20250321 | 174500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250321 | 174400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20250321 | 174300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20250321 | 174200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20250321 | 174100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20250321 | 174000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20250321 | 173900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20250321 | 173800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20250321 | 173700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20250321 | 173600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20250321 | 173500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20250321 | 173400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20250321 | 173300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20250321 | 173200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20250321 | 173100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 213 | 20250321 | 173000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20250321 | 172900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20250321 | 172800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20250321 | 172700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20250321 | 172600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20250321 | 172500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20250321 | 172400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20250321 | 172300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20250321 | 172200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20250321 | 172100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20250321 | 172000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20250321 | 171900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20250321 | 171800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20250321 | 171700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20250321 | 171600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20250321 | 171500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20250321 | 171400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20250321 | 171300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20250321 | 171200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20250321 | 171100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20250321 | 171000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20250321 | 170900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20250321 | 170800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20250321 | 170700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20250321 | 170600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20250321 | 170500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20250321 | 170400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20250321 | 170300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20250321 | 170200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20250321 | 170100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 243 | 20250321 | 170000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20250321 | 165900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20250321 | 165800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20250321 | 165700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20250321 | 165600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20250321 | 165500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20250321 | 165400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20250321 | 165300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20250321 | 165200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20250321 | 165100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20250321 | 165000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20250321 | 164900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20250321 | 164800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20250321 | 164700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20250321 | 164600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20250321 | 164500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20250321 | 164400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20250321 | 164300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20250321 | 164200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20250321 | 164100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20250321 | 164000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20250321 | 163900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20250321 | 163800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20250321 | 163700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20250321 | 163600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20250321 | 163500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20250321 | 163400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20250321 | 163300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20250321 | 163200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20250321 | 163100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 273 | 20250321 | 163000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20250321 | 162900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20250321 | 162800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20250321 | 162700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20250321 | 162600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20250321 | 162500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20250321 | 162400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20250321 | 162300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20250321 | 162200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20250321 | 162100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20250321 | 162000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20250321 | 161900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20250321 | 161800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20250321 | 161700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20250321 | 161600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20250321 | 161500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20250321 | 161400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20250321 | 161300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20250321 | 161200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20250321 | 161100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20250321 | 161000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20250321 | 160900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20250321 | 160800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20250321 | 160700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20250321 | 160600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20250321 | 160500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20250321 | 160400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20250321 | 160300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20250321 | 160200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20250321 | 160100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 303 | 20250321 | 160000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20250321 | 155900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20250321 | 155800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20250321 | 155700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20250321 | 155600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20250321 | 155500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20250321 | 155400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20250321 | 155300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20250321 | 155200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20250321 | 155100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20250321 | 155000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20250321 | 154900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20250321 | 154800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20250321 | 154700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20250321 | 154600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20250321 | 154500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 319 | 20250321 | 154400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 320 | 20250321 | 154300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 321 | 20250321 | 154200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 322 | 20250321 | 154100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 323 | 20250321 | 154000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 324 | 20250321 | 153900 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 325 | 20250321 | 153800 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 326 | 20250321 | 153700 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 327 | 20250321 | 153600 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 328 | 20250321 | 153500 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 329 | 20250321 | 153400 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 330 | 20250321 | 153300 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 331 | 20250321 | 153200 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 0 |
| 332 | 20250321 | 153100 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 333 | 20250321 | 153000 | 3211299364 | 2480 | 2480 | 2480 | 2480 | 32497 |
| 334 | 20250321 | 152900 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 335 | 20250321 | 152800 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20250321 | 152700 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 337 | 20250321 | 152600 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20250321 | 152500 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 339 | 20250321 | 152400 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 340 | 20250321 | 152300 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 341 | 20250321 | 152200 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 342 | 20250321 | 152100 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 343 | 20250321 | 152000 | 3130706804 | 2490 | 2490 | 2490 | 2490 | 0 |
| 344 | 20250321 | 151900 | 3130706804 | 2490 | 2495 | 2495 | 2490 | 2255 |
| 345 | 20250321 | 151800 | 3125081079 | 2495 | 2495 | 2495 | 2490 | 7510 |
| 346 | 20250321 | 151700 | 3106367149 | 2495 | 2500 | 2500 | 2495 | 1230 |
| 347 | 20250321 | 151600 | 3103298214 | 2500 | 2495 | 2500 | 2495 | 2772 |
| 348 | 20250321 | 151500 | 3096381764 | 2500 | 2500 | 2500 | 2495 | 1575 |
| 349 | 20250321 | 151400 | 3092450834 | 2500 | 2500 | 2500 | 2495 | 3215 |
| 350 | 20250321 | 151300 | 3084428604 | 2500 | 2500 | 2500 | 2495 | 123 |
| 351 | 20250321 | 151200 | 3084121604 | 2500 | 2495 | 2500 | 2495 | 8356 |
| 352 | 20250321 | 151100 | 3063261692 | 2495 | 2495 | 2497 | 2495 | 4991 |
| 353 | 20250321 | 151000 | 3050801737 | 2497 | 2495 | 2497 | 2495 | 5077 |
| 354 | 20250321 | 150900 | 3038134574 | 2497 | 2500 | 2500 | 2495 | 1394 |
| 355 | 20250321 | 150800 | 3034655500 | 2500 | 2500 | 2500 | 2495 | 2523 |
| 356 | 20250321 | 150700 | 3028359708 | 2497 | 2500 | 2500 | 2495 | 2174 |
| 357 | 20250321 | 150600 | 3022931320 | 2500 | 2495 | 2500 | 2495 | 1745 |
| 358 | 20250321 | 150500 | 3018576810 | 2495 | 2495 | 2500 | 2495 | 2509 |
| 359 | 20250321 | 150400 | 3012316850 | 2495 | 2495 | 2495 | 2495 | 6421 |
| 360 | 20250321 | 150300 | 2996296455 | 2500 | 2495 | 2500 | 2495 | 4539 |
| 361 | 20250321 | 150200 | 2984952955 | 2500 | 2500 | 2500 | 2500 | 100 |
| 362 | 20250321 | 150100 | 2984702955 | 2495 | 2500 | 2500 | 2495 | 3124 |
| 363 | 20250321 | 150000 | 2976893855 | 2495 | 2495 | 2500 | 2495 | 4587 |
| 364 | 20250321 | 145900 | 2965449280 | 2495 | 2495 | 2495 | 2490 | 5934 |
| 365 | 20250321 | 145800 | 2950647625 | 2490 | 2485 | 2490 | 2485 | 4654 |
| 366 | 20250321 | 145700 | 2939065545 | 2490 | 2490 | 2490 | 2485 | 756 |
| 367 | 20250321 | 145600 | 2937186605 | 2485 | 2485 | 2490 | 2485 | 3148 |
| 368 | 20250321 | 145500 | 2929353390 | 2485 | 2495 | 2495 | 2485 | 7746 |
| 369 | 20250321 | 145400 | 2910068070 | 2490 | 2492 | 2495 | 2490 | 1105 |
| 370 | 20250321 | 145300 | 2907315599 | 2495 | 2490 | 2495 | 2490 | 1736 |
| 371 | 20250321 | 145200 | 2902989784 | 2495 | 2495 | 2495 | 2495 | 1659 |
| 372 | 20250321 | 145100 | 2898850579 | 2495 | 2495 | 2495 | 2495 | 2586 |
| 373 | 20250321 | 145000 | 2892398509 | 2500 | 2495 | 2500 | 2495 | 5636 |
| 374 | 20250321 | 144900 | 2878336414 | 2495 | 2500 | 2500 | 2495 | 8604 |
| 375 | 20250321 | 144800 | 2856861479 | 2500 | 2500 | 2500 | 2495 | 2033 |
| 376 | 20250321 | 144700 | 2851788979 | 2500 | 2500 | 2500 | 2500 | 987 |
| 377 | 20250321 | 144600 | 2849321479 | 2500 | 2500 | 2500 | 2495 | 307 |
| 378 | 20250321 | 144500 | 2848554479 | 2500 | 2495 | 2500 | 2495 | 3623 |
| 379 | 20250321 | 144400 | 2839515089 | 2495 | 2495 | 2495 | 2495 | 0 |
| 380 | 20250321 | 144300 | 2839515089 | 2495 | 2495 | 2500 | 2495 | 2231 |
| 381 | 20250321 | 144200 | 2833948679 | 2500 | 2500 | 2500 | 2495 | 2613 |
| 382 | 20250321 | 144100 | 2827428258 | 2497 | 2500 | 2500 | 2497 | 515 |
| 383 | 20250321 | 144000 | 2826141238 | 2500 | 2500 | 2500 | 2500 | 46 |
| 384 | 20250321 | 143900 | 2826026238 | 2497 | 2495 | 2500 | 2495 | 804 |
| 385 | 20250321 | 143800 | 2824020231 | 2495 | 2492 | 2495 | 2492 | 712 |
| 386 | 20250321 | 143700 | 2822245321 | 2492 | 2495 | 2495 | 2492 | 867 |
| 387 | 20250321 | 143600 | 2820082399 | 2495 | 2495 | 2495 | 2495 | 80 |
| 388 | 20250321 | 143500 | 2819882799 | 2495 | 2495 | 2495 | 2495 | 2059 |
| 389 | 20250321 | 143400 | 2814745594 | 2495 | 2485 | 2495 | 2480 | 2744 |
| 390 | 20250321 | 143300 | 2807929829 | 2490 | 2485 | 2490 | 2485 | 1099 |
| 391 | 20250321 | 143200 | 2805198494 | 2490 | 2490 | 2490 | 2485 | 2003 |
| 392 | 20250321 | 143100 | 2800221024 | 2485 | 2495 | 2495 | 2485 | 1939 |
| 393 | 20250321 | 143000 | 2795396689 | 2495 | 2490 | 2495 | 2490 | 5 |
| 394 | 20250321 | 142900 | 2795384229 | 2490 | 2490 | 2490 | 2490 | 928 |
| 395 | 20250321 | 142800 | 2793073509 | 2490 | 2490 | 2490 | 2485 | 1078 |
| 396 | 20250321 | 142700 | 2790394349 | 2490 | 2485 | 2495 | 2485 | 1008 |
| 397 | 20250321 | 142600 | 2787889424 | 2485 | 2495 | 2495 | 2485 | 7098 |
| 398 | 20250321 | 142500 | 2770219819 | 2495 | 2492 | 2495 | 2492 | 105 |
| 399 | 20250321 | 142400 | 2769957847 | 2495 | 2495 | 2495 | 2490 | 2923 |
| 400 | 20250321 | 142300 | 2762675922 | 2495 | 2495 | 2495 | 2495 | 558 |
| 401 | 20250321 | 142200 | 2761283712 | 2495 | 2495 | 2495 | 2490 | 323 |
| 402 | 20250321 | 142100 | 2760478827 | 2495 | 2495 | 2495 | 2490 | 1506 |
| 403 | 20250321 | 142000 | 2756722107 | 2495 | 2500 | 2510 | 2490 | 17007 |
| 404 | 20250321 | 141900 | 2714222562 | 2505 | 2500 | 2510 | 2500 | 14 |
| 405 | 20250321 | 141800 | 2714187477 | 2510 | 2505 | 2510 | 2505 | 1102 |
| 406 | 20250321 | 141700 | 2711426962 | 2510 | 2510 | 2510 | 2500 | 1160 |
| 407 | 20250321 | 141600 | 2708515402 | 2510 | 2505 | 2510 | 2505 | 15285 |
| 408 | 20250321 | 141500 | 2670226177 | 2510 | 2510 | 2510 | 2505 | 13 |
| 409 | 20250321 | 141400 | 2670193552 | 2505 | 2515 | 2515 | 2505 | 1247 |
| 410 | 20250321 | 141300 | 2667063592 | 2510 | 2515 | 2515 | 2510 | 2647 |
| 411 | 20250321 | 141200 | 2660419512 | 2510 | 2515 | 2515 | 2510 | 2 |
| 412 | 20250321 | 141100 | 2660414487 | 2510 | 2510 | 2510 | 2505 | 2142 |
| 413 | 20250321 | 141000 | 2655042077 | 2510 | 2505 | 2510 | 2505 | 16 |
| 414 | 20250321 | 140900 | 2655001927 | 2510 | 2510 | 2510 | 2505 | 507 |
| 415 | 20250321 | 140800 | 2653729362 | 2505 | 2510 | 2510 | 2505 | 2177 |
| 416 | 20250321 | 140700 | 2648265857 | 2510 | 2505 | 2510 | 2505 | 1393 |
| 417 | 20250321 | 140600 | 2644770192 | 2510 | 2510 | 2510 | 2505 | 1818 |
| 418 | 20250321 | 140500 | 2640213988 | 2507 | 2505 | 2510 | 2502 | 3287 |
| 419 | 20250321 | 140400 | 2631979849 | 2505 | 2505 | 2505 | 2505 | 832 |
| 420 | 20250321 | 140300 | 2629895689 | 2505 | 2500 | 2505 | 2500 | 61 |
| 421 | 20250321 | 140200 | 2629743172 | 2505 | 2505 | 2505 | 2505 | 35 |
| 422 | 20250321 | 140100 | 2629655497 | 2500 | 2500 | 2500 | 2500 | 701 |
| 423 | 20250321 | 140000 | 2627902997 | 2505 | 2505 | 2505 | 2505 | 201 |
| 424 | 20250321 | 135900 | 2627399492 | 2500 | 2500 | 2500 | 2500 | 1989 |
| 425 | 20250321 | 135800 | 2622426992 | 2500 | 2500 | 2500 | 2495 | 2435 |
| 426 | 20250321 | 135700 | 2616346092 | 2500 | 2500 | 2500 | 2495 | 4 |
| 427 | 20250321 | 135600 | 2616336097 | 2500 | 2500 | 2500 | 2500 | 8 |
| 428 | 20250321 | 135500 | 2616316097 | 2500 | 2495 | 2500 | 2495 | 1006 |
| 429 | 20250321 | 135400 | 2613806097 | 2495 | 2500 | 2505 | 2495 | 4796 |
| 430 | 20250321 | 135300 | 2601820067 | 2495 | 2500 | 2500 | 2495 | 1185 |
| 431 | 20250321 | 135200 | 2598862822 | 2495 | 2500 | 2500 | 2495 | 468 |
| 432 | 20250321 | 135100 | 2597692832 | 2500 | 2500 | 2500 | 2500 | 206 |
| 433 | 20250321 | 135000 | 2597177832 | 2500 | 2500 | 2500 | 2495 | 136 |
| 434 | 20250321 | 134900 | 2596838387 | 2500 | 2500 | 2500 | 2497 | 145 |
| 435 | 20250321 | 134800 | 2596475947 | 2500 | 2500 | 2500 | 2500 | 1197 |
| 436 | 20250321 | 134700 | 2593483447 | 2500 | 2500 | 2500 | 2500 | 184 |
| 437 | 20250321 | 134600 | 2593023447 | 2500 | 2500 | 2505 | 2500 | 669 |
| 438 | 20250321 | 134500 | 2591350942 | 2500 | 2505 | 2505 | 2500 | 1500 |
| 439 | 20250321 | 134400 | 2587598427 | 2500 | 2500 | 2505 | 2500 | 10928 |
| 440 | 20250321 | 134300 | 2560274592 | 2505 | 2510 | 2510 | 2505 | 1791 |
| 441 | 20250321 | 134200 | 2555786637 | 2510 | 2510 | 2510 | 2510 | 1 |
| 442 | 20250321 | 134100 | 2555784127 | 2505 | 2505 | 2505 | 2505 | 3824 |
| 443 | 20250321 | 134000 | 2546205007 | 2510 | 2510 | 2510 | 2510 | 0 |
| 444 | 20250321 | 133900 | 2546205007 | 2510 | 2505 | 2510 | 2505 | 1539 |
| 445 | 20250321 | 133800 | 2542349807 | 2510 | 2505 | 2510 | 2505 | 3218 |
| 446 | 20250321 | 133700 | 2534288417 | 2510 | 2510 | 2510 | 2510 | 103 |
| 447 | 20250321 | 133600 | 2534029887 | 2505 | 2515 | 2515 | 2505 | 7583 |
| 448 | 20250321 | 133500 | 2514996087 | 2515 | 2515 | 2515 | 2515 | 78 |
| 449 | 20250321 | 133400 | 2514799917 | 2515 | 2515 | 2515 | 2515 | 11 |
| 450 | 20250321 | 133300 | 2514772252 | 2512 | 2515 | 2515 | 2512 | 302 |
| 451 | 20250321 | 133200 | 2514012728 | 2515 | 2515 | 2515 | 2510 | 1443 |
| 452 | 20250321 | 133100 | 2510390083 | 2515 | 2515 | 2515 | 2510 | 272 |
| 453 | 20250321 | 133000 | 2509706353 | 2515 | 2515 | 2515 | 2515 | 151 |
| 454 | 20250321 | 132900 | 2509326588 | 2510 | 2510 | 2510 | 2510 | 950 |
| 455 | 20250321 | 132800 | 2506942088 | 2515 | 2515 | 2515 | 2515 | 26 |
| 456 | 20250321 | 132700 | 2506876698 | 2510 | 2510 | 2515 | 2510 | 2139 |
| 457 | 20250321 | 132600 | 2501507768 | 2510 | 2510 | 2515 | 2510 | 2351 |
| 458 | 20250321 | 132500 | 2495606353 | 2515 | 2510 | 2515 | 2510 | 1182 |
| 459 | 20250321 | 132400 | 2492638623 | 2515 | 2515 | 2515 | 2515 | 701 |
| 460 | 20250321 | 132300 | 2490875608 | 2510 | 2520 | 2520 | 2510 | 6001 |
| 461 | 20250321 | 132200 | 2475813088 | 2515 | 2515 | 2525 | 2515 | 20714 |
| 462 | 20250321 | 132100 | 2423717358 | 2525 | 2520 | 2525 | 2520 | 28289 |
| 463 | 20250321 | 132000 | 2352429073 | 2525 | 2525 | 2525 | 2520 | 5219 |
| 464 | 20250321 | 131900 | 2339253608 | 2525 | 2530 | 2530 | 2525 | 894 |
| 465 | 20250321 | 131800 | 2336996253 | 2525 | 2525 | 2525 | 2520 | 314 |
| 466 | 20250321 | 131700 | 2336204243 | 2530 | 2525 | 2530 | 2520 | 2551 |
| 467 | 20250321 | 131600 | 2329765713 | 2530 | 2530 | 2530 | 2530 | 271 |
| 468 | 20250321 | 131500 | 2329080083 | 2525 | 2525 | 2530 | 2525 | 482 |
| 469 | 20250321 | 131400 | 2327863028 | 2530 | 2530 | 2530 | 2530 | 129 |
| 470 | 20250321 | 131300 | 2327536658 | 2530 | 2525 | 2530 | 2525 | 4239 |
| 471 | 20250321 | 131200 | 2316832763 | 2525 | 2525 | 2525 | 2525 | 235 |
| 472 | 20250321 | 131100 | 2316239388 | 2525 | 2525 | 2525 | 2525 | 1053 |
| 473 | 20250321 | 131000 | 2313580563 | 2525 | 2525 | 2525 | 2525 | 994 |
| 474 | 20250321 | 130900 | 2311070713 | 2520 | 2525 | 2525 | 2520 | 402 |
| 475 | 20250321 | 130800 | 2310057668 | 2520 | 2515 | 2520 | 2515 | 3190 |
| 476 | 20250321 | 130700 | 2302020698 | 2520 | 2520 | 2520 | 2520 | 1050 |
| 477 | 20250321 | 130600 | 2299374698 | 2520 | 2525 | 2525 | 2520 | 1211 |
| 478 | 20250321 | 130500 | 2296322973 | 2520 | 2525 | 2525 | 2520 | 1134 |
| 479 | 20250321 | 130400 | 2293462293 | 2525 | 2520 | 2525 | 2520 | 687 |
| 480 | 20250321 | 130300 | 2291731043 | 2525 | 2525 | 2525 | 2520 | 192 |
| 481 | 20250321 | 130200 | 2291246248 | 2525 | 2525 | 2525 | 2525 | 400 |
| 482 | 20250321 | 130100 | 2290236248 | 2525 | 2525 | 2525 | 2525 | 2024 |
| 483 | 20250321 | 130000 | 2285125648 | 2520 | 2520 | 2520 | 2520 | 250 |
| 484 | 20250321 | 125900 | 2284495648 | 2520 | 2520 | 2520 | 2520 | 1010 |
| 485 | 20250321 | 125800 | 2281950448 | 2520 | 2520 | 2520 | 2520 | 724 |
| 486 | 20250321 | 125700 | 2280125968 | 2515 | 2515 | 2515 | 2515 | 1546 |
| 487 | 20250321 | 125600 | 2276237778 | 2515 | 2515 | 2515 | 2515 | 759 |
| 488 | 20250321 | 125500 | 2274328893 | 2515 | 2515 | 2515 | 2515 | 2546 |
| 489 | 20250321 | 125400 | 2267925703 | 2515 | 2515 | 2515 | 2515 | 50 |
| 490 | 20250321 | 125300 | 2267799953 | 2515 | 2515 | 2515 | 2515 | 48 |
| 491 | 20250321 | 125200 | 2267679233 | 2515 | 2510 | 2515 | 2510 | 182 |
| 492 | 20250321 | 125100 | 2267222383 | 2515 | 2510 | 2515 | 2510 | 570 |
| 493 | 20250321 | 125000 | 2265791178 | 2515 | 2515 | 2515 | 2515 | 1 |
| 494 | 20250321 | 124900 | 2265788663 | 2515 | 2515 | 2515 | 2515 | 314 |
| 495 | 20250321 | 124800 | 2264998953 | 2515 | 2515 | 2515 | 2515 | 164 |
| 496 | 20250321 | 124700 | 2264586493 | 2515 | 2510 | 2515 | 2510 | 2094 |
| 497 | 20250321 | 124600 | 2259330198 | 2515 | 2510 | 2515 | 2510 | 2008 |
| 498 | 20250321 | 124500 | 2254280118 | 2515 | 2515 | 2515 | 2515 | 500 |
| 499 | 20250321 | 124400 | 2253022618 | 2515 | 2510 | 2515 | 2510 | 80 |
| 500 | 20250321 | 124300 | 2252821813 | 2515 | 2515 | 2515 | 2510 | 102 |
| 501 | 20250321 | 124200 | 2252565533 | 2515 | 2510 | 2515 | 2510 | 2989 |
| 502 | 20250321 | 124100 | 2245048993 | 2510 | 2510 | 2515 | 2510 | 2092 |
| 503 | 20250321 | 124000 | 2239792923 | 2510 | 2507 | 2510 | 2505 | 7379 |
| 504 | 20250321 | 123900 | 2221272493 | 2510 | 2505 | 2510 | 2505 | 522 |
| 505 | 20250321 | 123800 | 2219964863 | 2510 | 2505 | 2510 | 2505 | 172 |
| 506 | 20250321 | 123700 | 2219533998 | 2505 | 2505 | 2505 | 2505 | 2000 |
| 507 | 20250321 | 123600 | 2214523998 | 2505 | 2505 | 2505 | 2500 | 3847 |
| 508 | 20250321 | 123500 | 2204892263 | 2510 | 2510 | 2510 | 2510 | 2 |
| 509 | 20250321 | 123400 | 2204887243 | 2510 | 2510 | 2510 | 2510 | 0 |
| 510 | 20250321 | 123300 | 2204887243 | 2510 | 2505 | 2510 | 2505 | 1002 |
| 511 | 20250321 | 123200 | 2202377223 | 2510 | 2510 | 2510 | 2510 | 83 |
| 512 | 20250321 | 123100 | 2202168893 | 2500 | 2505 | 2505 | 2500 | 2727 |
| 513 | 20250321 | 123000 | 2195348518 | 2505 | 2505 | 2505 | 2505 | 1225 |
| 514 | 20250321 | 122900 | 2192279893 | 2505 | 2510 | 2510 | 2505 | 3311 |
| 515 | 20250321 | 122800 | 2183985823 | 2510 | 2510 | 2510 | 2510 | 2 |
| 516 | 20250321 | 122700 | 2183980803 | 2510 | 2510 | 2510 | 2505 | 462 |
| 517 | 20250321 | 122600 | 2182821838 | 2510 | 2500 | 2510 | 2500 | 1109 |
| 518 | 20250321 | 122500 | 2180049323 | 2505 | 2505 | 2505 | 2505 | 103 |
| 519 | 20250321 | 122400 | 2179791308 | 2505 | 2505 | 2505 | 2500 | 2756 |
| 520 | 20250321 | 122300 | 2172888028 | 2505 | 2505 | 2505 | 2505 | 115 |
| 521 | 20250321 | 122200 | 2172599953 | 2505 | 2505 | 2510 | 2505 | 876 |
| 522 | 20250321 | 122100 | 2170405568 | 2510 | 2510 | 2510 | 2510 | 4 |
| 523 | 20250321 | 122000 | 2170395528 | 2505 | 2505 | 2505 | 2505 | 60 |
| 524 | 20250321 | 121900 | 2170245228 | 2510 | 2510 | 2510 | 2510 | 3 |
| 525 | 20250321 | 121800 | 2170237698 | 2510 | 2510 | 2510 | 2510 | 30 |
| 526 | 20250321 | 121700 | 2170162398 | 2510 | 2510 | 2510 | 2510 | 0 |
| 527 | 20250321 | 121600 | 2170162398 | 2510 | 2510 | 2510 | 2510 | 1782 |
| 528 | 20250321 | 121500 | 2165689578 | 2510 | 2505 | 2510 | 2505 | 994 |
| 529 | 20250321 | 121400 | 2163199588 | 2510 | 2510 | 2510 | 2510 | 345 |
| 530 | 20250321 | 121300 | 2162333638 | 2515 | 2515 | 2515 | 2515 | 1 |
| 531 | 20250321 | 121200 | 2162331123 | 2510 | 2510 | 2510 | 2505 | 485 |
| 532 | 20250321 | 121100 | 2161113848 | 2510 | 2510 | 2510 | 2505 | 2404 |
| 533 | 20250321 | 121000 | 2155091818 | 2505 | 2505 | 2505 | 2505 | 0 |
| 534 | 20250321 | 120900 | 2155091818 | 2505 | 2510 | 2510 | 2505 | 105 |
| 535 | 20250321 | 120800 | 2154828663 | 2515 | 2510 | 2515 | 2510 | 111 |
| 536 | 20250321 | 120700 | 2154550048 | 2510 | 2510 | 2510 | 2510 | 402 |
| 537 | 20250321 | 120600 | 2153541028 | 2510 | 2510 | 2510 | 2510 | 252 |
| 538 | 20250321 | 120500 | 2152908508 | 2510 | 2510 | 2515 | 2505 | 845 |
| 539 | 20250321 | 120400 | 2150787583 | 2510 | 2510 | 2510 | 2510 | 585 |
| 540 | 20250321 | 120300 | 2149319233 | 2515 | 2510 | 2515 | 2510 | 470 |
| 541 | 20250321 | 120200 | 2148138843 | 2510 | 2505 | 2510 | 2505 | 51 |
| 542 | 20250321 | 120100 | 2148011083 | 2510 | 2510 | 2510 | 2510 | 667 |
| 543 | 20250321 | 120000 | 2146336913 | 2510 | 2505 | 2510 | 2505 | 269 |
| 544 | 20250321 | 115900 | 2145661728 | 2510 | 2515 | 2515 | 2505 | 2421 |
| 545 | 20250321 | 115800 | 2139596458 | 2515 | 2515 | 2515 | 2515 | 0 |
| 546 | 20250321 | 115700 | 2139596458 | 2515 | 2510 | 2515 | 2505 | 1314 |
| 547 | 20250321 | 115600 | 2136303098 | 2510 | 2510 | 2510 | 2510 | 205 |
| 548 | 20250321 | 115500 | 2135788548 | 2510 | 2515 | 2515 | 2510 | 113 |
| 549 | 20250321 | 115400 | 2135504403 | 2515 | 2510 | 2515 | 2510 | 331 |
| 550 | 20250321 | 115300 | 2134672938 | 2510 | 2510 | 2510 | 2510 | 3 |
| 551 | 20250321 | 115200 | 2134665408 | 2515 | 2510 | 2515 | 2510 | 1200 |
| 552 | 20250321 | 115100 | 2131648408 | 2515 | 2510 | 2515 | 2510 | 15 |
| 553 | 20250321 | 115000 | 2131610753 | 2510 | 2515 | 2515 | 2510 | 530 |
| 554 | 20250321 | 114900 | 2130280303 | 2515 | 2510 | 2515 | 2510 | 1127 |
| 555 | 20250321 | 114800 | 2127451433 | 2510 | 2510 | 2510 | 2510 | 21 |
| 556 | 20250321 | 114700 | 2127398723 | 2515 | 2510 | 2515 | 2510 | 123 |
| 557 | 20250321 | 114600 | 2127089988 | 2510 | 2510 | 2510 | 2510 | 128 |
| 558 | 20250321 | 114500 | 2126768708 | 2510 | 2510 | 2510 | 2510 | 130 |
| 559 | 20250321 | 114400 | 2126442408 | 2510 | 2510 | 2515 | 2510 | 3827 |
| 560 | 20250321 | 114300 | 2116824228 | 2515 | 2515 | 2515 | 2510 | 8 |
| 561 | 20250321 | 114200 | 2116804113 | 2515 | 2510 | 2515 | 2510 | 1723 |
| 562 | 20250321 | 114100 | 2112477383 | 2515 | 2510 | 2515 | 2510 | 752 |
| 563 | 20250321 | 114000 | 2110589853 | 2515 | 2520 | 2520 | 2515 | 575 |
| 564 | 20250321 | 113900 | 2109141728 | 2520 | 2520 | 2520 | 2515 | 265 |
| 565 | 20250321 | 113800 | 2108474053 | 2520 | 2515 | 2520 | 2515 | 668 |
| 566 | 20250321 | 113700 | 2106794028 | 2515 | 2510 | 2515 | 2510 | 220 |
| 567 | 20250321 | 113600 | 2106241573 | 2510 | 2510 | 2510 | 2510 | 896 |
| 568 | 20250321 | 113500 | 2103992613 | 2510 | 2510 | 2510 | 2510 | 224 |
| 569 | 20250321 | 113400 | 2103430373 | 2510 | 2510 | 2510 | 2510 | 93 |
| 570 | 20250321 | 113300 | 2103196943 | 2510 | 2515 | 2515 | 2510 | 244 |
| 571 | 20250321 | 113200 | 2102583503 | 2510 | 2510 | 2515 | 2510 | 882 |
| 572 | 20250321 | 113100 | 2100369623 | 2520 | 2520 | 2520 | 2510 | 13615 |
| 573 | 20250321 | 113000 | 2066192913 | 2520 | 2520 | 2520 | 2520 | 40 |
| 574 | 20250321 | 112900 | 2066092113 | 2520 | 2520 | 2520 | 2520 | 1 |
| 575 | 20250321 | 112800 | 2066089593 | 2515 | 2510 | 2520 | 2510 | 498 |
| 576 | 20250321 | 112700 | 2064836378 | 2520 | 2520 | 2520 | 2510 | 727 |
| 577 | 20250321 | 112600 | 2063004348 | 2515 | 2515 | 2515 | 2515 | 825 |
| 578 | 20250321 | 112500 | 2060929473 | 2515 | 2510 | 2515 | 2510 | 1021 |
| 579 | 20250321 | 112400 | 2058366758 | 2510 | 2510 | 2515 | 2510 | 1420 |
| 580 | 20250321 | 112300 | 2054802503 | 2510 | 2510 | 2510 | 2510 | 6676 |
| 581 | 20250321 | 112200 | 2038045743 | 2510 | 2505 | 2510 | 2502 | 1574 |
| 582 | 20250321 | 112100 | 2034101798 | 2510 | 2510 | 2510 | 2510 | 1 |
| 583 | 20250321 | 112000 | 2034099288 | 2515 | 2510 | 2515 | 2500 | 733 |
| 584 | 20250321 | 111900 | 2032264078 | 2505 | 2515 | 2515 | 2505 | 1166 |
| 585 | 20250321 | 111800 | 2029335878 | 2515 | 2515 | 2515 | 2515 | 1888 |
| 586 | 20250321 | 111700 | 2024587558 | 2520 | 2495 | 2520 | 2495 | 23815 |
| 587 | 20250321 | 111600 | 1964930893 | 2490 | 2490 | 2490 | 2490 | 0 |
| 588 | 20250321 | 111500 | 1964930893 | 2490 | 2492 | 2495 | 2490 | 671 |
| 589 | 20250321 | 111400 | 1963257758 | 2495 | 2500 | 2500 | 2495 | 201 |
| 590 | 20250321 | 111300 | 1962756238 | 2500 | 2495 | 2500 | 2495 | 892 |
| 591 | 20250321 | 111200 | 1960530688 | 2500 | 2500 | 2500 | 2500 | 55 |
| 592 | 20250321 | 111100 | 1960393188 | 2495 | 2500 | 2500 | 2495 | 1241 |
| 593 | 20250321 | 111000 | 1957295288 | 2500 | 2500 | 2500 | 2495 | 1245 |
| 594 | 20250321 | 110900 | 1954188903 | 2500 | 2495 | 2500 | 2495 | 445 |
| 595 | 20250321 | 110800 | 1953078258 | 2495 | 2495 | 2495 | 2495 | 106 |
| 596 | 20250321 | 110700 | 1952813788 | 2495 | 2495 | 2495 | 2495 | 400 |
| 597 | 20250321 | 110600 | 1951815788 | 2495 | 2490 | 2495 | 2490 | 131 |
| 598 | 20250321 | 110500 | 1951489073 | 2490 | 2495 | 2500 | 2490 | 1268 |
| 599 | 20250321 | 110400 | 1948327258 | 2490 | 2490 | 2490 | 2490 | 778 |
| 600 | 20250321 | 110300 | 1946390038 | 2490 | 2490 | 2490 | 2485 | 923 |
| 601 | 20250321 | 110200 | 1944092773 | 2485 | 2495 | 2495 | 2485 | 655 |
| 602 | 20250321 | 110100 | 1942465068 | 2495 | 2490 | 2500 | 2485 | 2192 |
| 603 | 20250321 | 110000 | 1937007438 | 2490 | 2495 | 2495 | 2490 | 1384 |
| 604 | 20250321 | 105900 | 1933560433 | 2495 | 2495 | 2495 | 2495 | 219 |
| 605 | 20250321 | 105800 | 1933014028 | 2495 | 2490 | 2495 | 2490 | 3110 |
| 606 | 20250321 | 105700 | 1925264578 | 2495 | 2495 | 2495 | 2495 | 890 |
| 607 | 20250321 | 105600 | 1923044028 | 2495 | 2485 | 2495 | 2485 | 8865 |
| 608 | 20250321 | 105500 | 1900985201 | 2487 | 2487 | 2487 | 2487 | 124 |
| 609 | 20250321 | 105400 | 1900676813 | 2487 | 2485 | 2487 | 2485 | 382 |
| 610 | 20250321 | 105300 | 1899727293 | 2490 | 2490 | 2490 | 2490 | 1351 |
| 611 | 20250321 | 105200 | 1896363303 | 2490 | 2487 | 2490 | 2485 | 1106 |
| 612 | 20250321 | 105100 | 1893611529 | 2487 | 2492 | 2492 | 2487 | 9827 |
| 613 | 20250321 | 105000 | 1869142176 | 2490 | 2492 | 2492 | 2490 | 137 |
| 614 | 20250321 | 104900 | 1868800828 | 2490 | 2495 | 2495 | 2490 | 3324 |
| 615 | 20250321 | 104800 | 1860519598 | 2495 | 2497 | 2497 | 2495 | 2685 |
| 616 | 20250321 | 104700 | 1853820277 | 2495 | 2497 | 2500 | 2495 | 548 |
| 617 | 20250321 | 104600 | 1852451203 | 2497 | 2497 | 2497 | 2497 | 4 |
| 618 | 20250321 | 104500 | 1852441215 | 2497 | 2500 | 2500 | 2497 | 11 |
| 619 | 20250321 | 104400 | 1852413745 | 2495 | 2495 | 2495 | 2495 | 2390 |
| 620 | 20250321 | 104300 | 1846450695 | 2495 | 2495 | 2495 | 2495 | 2888 |
| 621 | 20250321 | 104200 | 1839245135 | 2495 | 2490 | 2495 | 2485 | 1148 |
| 622 | 20250321 | 104100 | 1836389610 | 2495 | 2495 | 2495 | 2495 | 22 |
| 623 | 20250321 | 104000 | 1836334720 | 2495 | 2480 | 2495 | 2480 | 18121 |
| 624 | 20250321 | 103900 | 1791249215 | 2485 | 2480 | 2485 | 2480 | 3185 |
| 625 | 20250321 | 103800 | 1783335540 | 2485 | 2485 | 2485 | 2480 | 316 |
| 626 | 20250321 | 103700 | 1782550285 | 2485 | 2485 | 2485 | 2480 | 540 |
| 627 | 20250321 | 103600 | 1781210680 | 2480 | 2480 | 2485 | 2480 | 2762 |
| 628 | 20250321 | 103500 | 1774360110 | 2480 | 2480 | 2480 | 2480 | 1458 |
| 629 | 20250321 | 103400 | 1770744270 | 2480 | 2480 | 2480 | 2480 | 19 |
| 630 | 20250321 | 103300 | 1770697150 | 2480 | 2485 | 2485 | 2480 | 1767 |
| 631 | 20250321 | 103200 | 1766313270 | 2485 | 2480 | 2485 | 2480 | 7862 |
| 632 | 20250321 | 103100 | 1746782700 | 2480 | 2485 | 2485 | 2480 | 3915 |
| 633 | 20250321 | 103000 | 1737053975 | 2485 | 2480 | 2485 | 2480 | 10908 |
| 634 | 20250321 | 102900 | 1709953945 | 2480 | 2485 | 2485 | 2480 | 532 |
| 635 | 20250321 | 102800 | 1708634525 | 2480 | 2480 | 2490 | 2480 | 382 |
| 636 | 20250321 | 102700 | 1707687155 | 2480 | 2490 | 2490 | 2480 | 5550 |
| 637 | 20250321 | 102600 | 1693906860 | 2485 | 2485 | 2490 | 2485 | 9258 |
| 638 | 20250321 | 102500 | 1670900715 | 2485 | 2485 | 2490 | 2485 | 371 |
| 639 | 20250321 | 102400 | 1669978755 | 2485 | 2485 | 2490 | 2485 | 3511 |
| 640 | 20250321 | 102300 | 1661253905 | 2485 | 2485 | 2485 | 2485 | 615 |
| 641 | 20250321 | 102200 | 1659725630 | 2485 | 2490 | 2490 | 2480 | 251 |
| 642 | 20250321 | 102100 | 1659101985 | 2485 | 2485 | 2485 | 2485 | 729 |
| 643 | 20250321 | 102000 | 1657290420 | 2485 | 2485 | 2485 | 2485 | 188 |
| 644 | 20250321 | 101900 | 1656823240 | 2490 | 2480 | 2490 | 2480 | 417 |
| 645 | 20250321 | 101800 | 1655785080 | 2490 | 2490 | 2490 | 2480 | 220 |
| 646 | 20250321 | 101700 | 1655238155 | 2490 | 2490 | 2490 | 2480 | 944 |
| 647 | 20250321 | 101600 | 1652893515 | 2490 | 2485 | 2490 | 2485 | 8685 |
| 648 | 20250321 | 101500 | 1631273970 | 2485 | 2490 | 2490 | 2485 | 2504 |
| 649 | 20250321 | 101400 | 1625049410 | 2485 | 2485 | 2490 | 2485 | 10883 |
| 650 | 20250321 | 101300 | 1597983025 | 2480 | 2475 | 2480 | 2475 | 23137 |
| 651 | 20250321 | 101200 | 1540703280 | 2475 | 2470 | 2475 | 2470 | 2313 |
| 652 | 20250321 | 101100 | 1534989005 | 2475 | 2470 | 2475 | 2470 | 2689 |
| 653 | 20250321 | 101000 | 1528345990 | 2475 | 2470 | 2475 | 2465 | 12621 |
| 654 | 20250321 | 100900 | 1497202100 | 2475 | 2475 | 2475 | 2470 | 1014 |
| 655 | 20250321 | 100800 | 1494697380 | 2475 | 2470 | 2475 | 2470 | 655 |
| 656 | 20250321 | 100700 | 1493079505 | 2470 | 2470 | 2475 | 2470 | 1653 |
| 657 | 20250321 | 100600 | 1488994965 | 2470 | 2475 | 2475 | 2470 | 9320 |
| 658 | 20250321 | 100500 | 1465955535 | 2475 | 2470 | 2475 | 2470 | 9514 |
| 659 | 20250321 | 100400 | 1442445885 | 2475 | 2480 | 2480 | 2475 | 7072 |
| 660 | 20250321 | 100300 | 1424941665 | 2475 | 2480 | 2480 | 2475 | 5965 |
| 661 | 20250321 | 100200 | 1410176470 | 2480 | 2480 | 2480 | 2475 | 1682 |
| 662 | 20250321 | 100100 | 1406007300 | 2480 | 2485 | 2485 | 2480 | 370 |
| 663 | 20250321 | 100000 | 1405089360 | 2485 | 2475 | 2485 | 2475 | 805 |
| 664 | 20250321 | 095900 | 1403093015 | 2480 | 2480 | 2480 | 2475 | 4699 |
| 665 | 20250321 | 095800 | 1391441810 | 2480 | 2480 | 2485 | 2480 | 7141 |
| 666 | 20250321 | 095700 | 1373732100 | 2480 | 2480 | 2485 | 2480 | 3462 |
| 667 | 20250321 | 095600 | 1365146320 | 2480 | 2480 | 2485 | 2480 | 1703 |
| 668 | 20250321 | 095500 | 1360921860 | 2480 | 2485 | 2485 | 2480 | 1310 |
| 669 | 20250321 | 095400 | 1357672760 | 2485 | 2480 | 2485 | 2480 | 1609 |
| 670 | 20250321 | 095300 | 1353682340 | 2480 | 2480 | 2485 | 2475 | 4821 |
| 671 | 20250321 | 095200 | 1341738910 | 2485 | 2490 | 2490 | 2475 | 31034 |
| 672 | 20250321 | 095100 | 1264844310 | 2485 | 2490 | 2490 | 2485 | 3003 |
| 673 | 20250321 | 095000 | 1257380935 | 2485 | 2485 | 2490 | 2480 | 5435 |
| 674 | 20250321 | 094900 | 1243893180 | 2485 | 2480 | 2490 | 2480 | 4212 |
| 675 | 20250321 | 094800 | 1233447405 | 2490 | 2490 | 2490 | 2480 | 7799 |
| 676 | 20250321 | 094700 | 1214056155 | 2490 | 2490 | 2490 | 2485 | 3353 |
| 677 | 20250321 | 094600 | 1205707190 | 2490 | 2485 | 2490 | 2485 | 4231 |
| 678 | 20250321 | 094500 | 1195192860 | 2485 | 2485 | 2485 | 2480 | 12500 |
| 679 | 20250321 | 094400 | 1164179960 | 2490 | 2490 | 2490 | 2485 | 4425 |
| 680 | 20250321 | 094300 | 1153171760 | 2495 | 2495 | 2495 | 2490 | 1507 |
| 681 | 20250321 | 094200 | 1149413490 | 2495 | 2490 | 2495 | 2490 | 3684 |
| 682 | 20250321 | 094100 | 1140240180 | 2490 | 2500 | 2500 | 2490 | 13824 |
| 683 | 20250321 | 094000 | 1105776780 | 2500 | 2500 | 2500 | 2495 | 3873 |
| 684 | 20250321 | 093900 | 1096103930 | 2500 | 2500 | 2500 | 2495 | 463 |
| 685 | 20250321 | 093800 | 1094946435 | 2495 | 2500 | 2500 | 2495 | 7845 |
| 686 | 20250321 | 093700 | 1075334230 | 2500 | 2510 | 2510 | 2500 | 19419 |
| 687 | 20250321 | 093600 | 1026751130 | 2510 | 2505 | 2510 | 2505 | 1485 |
| 688 | 20250321 | 093500 | 1023025935 | 2505 | 2500 | 2505 | 2500 | 2637 |
| 689 | 20250321 | 093400 | 1016433165 | 2500 | 2510 | 2510 | 2500 | 6743 |
| 690 | 20250321 | 093300 | 999555910 | 2510 | 2510 | 2510 | 2505 | 314 |
| 691 | 20250321 | 093200 | 998769135 | 2510 | 2510 | 2510 | 2510 | 71 |
| 692 | 20250321 | 093100 | 998590925 | 2510 | 2510 | 2515 | 2510 | 2913 |
| 693 | 20250321 | 093000 | 991279285 | 2510 | 2510 | 2510 | 2500 | 3817 |
| 694 | 20250321 | 092900 | 981728450 | 2510 | 2495 | 2510 | 2495 | 1404 |
| 695 | 20250321 | 092800 | 978204605 | 2500 | 2490 | 2515 | 2490 | 8324 |
| 696 | 20250321 | 092700 | 957379675 | 2490 | 2495 | 2510 | 2490 | 3610 |
| 697 | 20250321 | 092600 | 948361575 | 2500 | 2495 | 2500 | 2490 | 2950 |
| 698 | 20250321 | 092500 | 941008380 | 2495 | 2485 | 2495 | 2485 | 10761 |
| 699 | 20250321 | 092400 | 914231840 | 2485 | 2495 | 2495 | 2485 | 11468 |
| 700 | 20250321 | 092300 | 885699370 | 2495 | 2500 | 2500 | 2495 | 5731 |
| 701 | 20250321 | 092200 | 871378205 | 2500 | 2505 | 2510 | 2495 | 5663 |
| 702 | 20250321 | 092100 | 857218905 | 2510 | 2500 | 2510 | 2495 | 5790 |
| 703 | 20250321 | 092000 | 842740180 | 2495 | 2500 | 2500 | 2490 | 7232 |
| 704 | 20250321 | 091900 | 824726090 | 2495 | 2490 | 2500 | 2490 | 11087 |
| 705 | 20250321 | 091800 | 797085565 | 2490 | 2505 | 2510 | 2490 | 13000 |
| 706 | 20250321 | 091700 | 764633760 | 2505 | 2500 | 2505 | 2500 | 16860 |
| 707 | 20250321 | 091600 | 722465245 | 2505 | 2515 | 2515 | 2505 | 10632 |
| 708 | 20250321 | 091500 | 695809110 | 2520 | 2525 | 2525 | 2515 | 7529 |
| 709 | 20250321 | 091400 | 676855305 | 2520 | 2530 | 2530 | 2520 | 6177 |
| 710 | 20250321 | 091300 | 661254980 | 2530 | 2535 | 2540 | 2525 | 13354 |
| 711 | 20250321 | 091200 | 627456015 | 2535 | 2535 | 2540 | 2525 | 17567 |
| 712 | 20250321 | 091100 | 582964685 | 2540 | 2525 | 2540 | 2525 | 14321 |
| 713 | 20250321 | 091000 | 546743415 | 2525 | 2512 | 2525 | 2510 | 5312 |
| 714 | 20250321 | 090900 | 533366415 | 2510 | 2500 | 2510 | 2500 | 16809 |
| 715 | 20250321 | 090800 | 491232950 | 2505 | 2490 | 2505 | 2485 | 27557 |
| 716 | 20250321 | 090700 | 422362635 | 2495 | 2492 | 2495 | 2485 | 18645 |
| 717 | 20250321 | 090600 | 375923760 | 2490 | 2480 | 2495 | 2480 | 9082 |
| 718 | 20250321 | 090500 | 353292755 | 2480 | 2485 | 2485 | 2480 | 16910 |
| 719 | 20250321 | 090400 | 311334265 | 2485 | 2480 | 2485 | 2480 | 8401 |
| 720 | 20250321 | 090300 | 290497295 | 2480 | 2475 | 2490 | 2475 | 28832 |
| 721 | 20250321 | 090200 | 219106055 | 2470 | 2455 | 2475 | 2450 | 14109 |
| 722 | 20250321 | 090100 | 184297120 | 2460 | 2465 | 2470 | 2450 | 39384 |
| 723 | 20250321 | 090000 | 87520945 | 2475 | 2470 | 2490 | 2470 | 35265 |