KissMeData/256630/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	202800	95224523	1905	1905	1905	1905	1956
3	20230711	202700	95224523	1905	1905	1905	1905	0
4	20230711	202600	95224523	1905	1905	1905	1905	0
5	20230711	202500	95224523	1905	1905	1905	1905	0
6	20230711	202400	95224523	1905	1905	1905	1905	0
7	20230711	202300	95224523	1905	1905	1905	1905	0
8	20230711	202200	95224523	1905	1905	1905	1905	0
9	20230711	202100	95224523	1905	1905	1905	1905	0
10	20230711	202000	95224523	1905	1905	1905	1905	0
11	20230711	201900	95224523	1905	1905	1905	1905	0
12	20230711	201800	95224523	1905	1905	1905	1905	0
13	20230711	201700	95224523	1905	1905	1905	1905	0
14	20230711	201600	95224523	1905	1905	1905	1905	0
15	20230711	201500	95224523	1905	1905	1905	1905	0
16	20230711	201400	95224523	1905	1905	1905	1905	0
17	20230711	201300	95224523	1905	1905	1905	1905	0
18	20230711	201200	95224523	1905	1905	1905	1905	0
19	20230711	201100	95224523	1905	1905	1905	1905	0
20	20230711	201000	95224523	1905	1905	1905	1905	0
21	20230711	200900	95224523	1905	1905	1905	1905	0
22	20230711	200800	95224523	1905	1905	1905	1905	0
23	20230711	200700	95224523	1905	1905	1905	1905	0
24	20230711	200600	95224523	1905	1905	1905	1905	0
25	20230711	200500	95224523	1905	1905	1905	1905	0
26	20230711	200400	95224523	1905	1905	1905	1905	0
27	20230711	200300	95224523	1905	1905	1905	1905	0
28	20230711	200200	95224523	1905	1905	1905	1905	0
29	20230711	200100	95224523	1905	1905	1905	1905	0
30	20230711	200000	95224523	1905	1905	1905	1905	0
31	20230711	195900	95224523	1905	1905	1905	1905	0
32	20230711	195800	95224523	1905	1905	1905	1905	1956
33	20230711	195700	95224523	1905	1905	1905	1905	0
34	20230711	195600	95224523	1905	1905	1905	1905	0
35	20230711	195500	95224523	1905	1905	1905	1905	0
36	20230711	195400	95224523	1905	1905	1905	1905	0
37	20230711	195300	95224523	1905	1905	1905	1905	0
38	20230711	195200	95224523	1905	1905	1905	1905	0
39	20230711	195100	95224523	1905	1905	1905	1905	0
40	20230711	195000	95224523	1905	1905	1905	1905	0
41	20230711	194900	95224523	1905	1905	1905	1905	0
42	20230711	194800	95224523	1905	1905	1905	1905	0
43	20230711	194700	95224523	1905	1905	1905	1905	0
44	20230711	194600	95224523	1905	1905	1905	1905	0
45	20230711	194500	95224523	1905	1905	1905	1905	0
46	20230711	194400	95224523	1905	1905	1905	1905	0
47	20230711	194300	95224523	1905	1905	1905	1905	0
48	20230711	194200	95224523	1905	1905	1905	1905	0
49	20230711	194100	95224523	1905	1905	1905	1905	0
50	20230711	194000	95224523	1905	1905	1905	1905	0
51	20230711	193900	95224523	1905	1905	1905	1905	0
52	20230711	193800	95224523	1905	1905	1905	1905	0
53	20230711	193700	95224523	1905	1905	1905	1905	0
54	20230711	193600	95224523	1905	1905	1905	1905	0
55	20230711	193500	95224523	1905	1905	1905	1905	0
56	20230711	193400	95224523	1905	1905	1905	1905	0
57	20230711	193300	95224523	1905	1905	1905	1905	0
58	20230711	193200	95224523	1905	1905	1905	1905	0
59	20230711	193100	95224523	1905	1905	1905	1905	0
60	20230711	193000	95224523	1905	1905	1905	1905	0
61	20230711	192900	95224523	1905	1905	1905	1905	0
62	20230711	192800	95224523	1905	1905	1905	1905	1956
63	20230711	192700	95224523	1905	1905	1905	1905	0
64	20230711	192600	95224523	1905	1905	1905	1905	0
65	20230711	192500	95224523	1905	1905	1905	1905	0
66	20230711	192400	95224523	1905	1905	1905	1905	0
67	20230711	192300	95224523	1905	1905	1905	1905	0
68	20230711	192200	95224523	1905	1905	1905	1905	0
69	20230711	192100	95224523	1905	1905	1905	1905	0
70	20230711	192000	95224523	1905	1905	1905	1905	0
71	20230711	191900	95224523	1905	1905	1905	1905	0
72	20230711	191800	95224523	1905	1905	1905	1905	0
73	20230711	191700	95224523	1905	1905	1905	1905	0
74	20230711	191600	95224523	1905	1905	1905	1905	0
75	20230711	191500	95224523	1905	1905	1905	1905	0
76	20230711	191400	95224523	1905	1905	1905	1905	0
77	20230711	191300	95224523	1905	1905	1905	1905	0
78	20230711	191200	95224523	1905	1905	1905	1905	0
79	20230711	191100	95224523	1905	1905	1905	1905	0
80	20230711	191000	95224523	1905	1905	1905	1905	0
81	20230711	190900	95224523	1905	1905	1905	1905	0
82	20230711	190800	95224523	1905	1905	1905	1905	0
83	20230711	190700	95224523	1905	1905	1905	1905	0
84	20230711	190600	95224523	1905	1905	1905	1905	0
85	20230711	190500	95224523	1905	1905	1905	1905	0
86	20230711	190400	95224523	1905	1905	1905	1905	0
87	20230711	190300	95224523	1905	1905	1905	1905	0
88	20230711	190200	95224523	1905	1905	1905	1905	0
89	20230711	190100	95224523	1905	1905	1905	1905	0
90	20230711	190000	95224523	1905	1905	1905	1905	0
91	20230711	185900	95224523	1905	1905	1905	1905	0
92	20230711	185800	95224523	1905	1905	1905	1905	1956
93	20230711	185700	95224523	1905	1905	1905	1905	0
94	20230711	185600	95224523	1905	1905	1905	1905	0
95	20230711	185500	95224523	1905	1905	1905	1905	0
96	20230711	185400	95224523	1905	1905	1905	1905	0
97	20230711	185300	95224523	1905	1905	1905	1905	0
98	20230711	185200	95224523	1905	1905	1905	1905	0
99	20230711	185100	95224523	1905	1905	1905	1905	0
100	20230711	185000	95224523	1905	1905	1905	1905	0
101	20230711	184900	95224523	1905	1905	1905	1905	0
102	20230711	184800	95224523	1905	1905	1905	1905	0
103	20230711	184700	95224523	1905	1905	1905	1905	0
104	20230711	184600	95224523	1905	1905	1905	1905	0
105	20230711	184500	95224523	1905	1905	1905	1905	0
106	20230711	184400	95224523	1905	1905	1905	1905	0
107	20230711	184300	95224523	1905	1905	1905	1905	0
108	20230711	184200	95224523	1905	1905	1905	1905	0
109	20230711	184100	95224523	1905	1905	1905	1905	0
110	20230711	184000	95224523	1905	1905	1905	1905	0
111	20230711	183900	95224523	1905	1905	1905	1905	0
112	20230711	183800	95224523	1905	1905	1905	1905	0
113	20230711	183700	95224523	1905	1905	1905	1905	0
114	20230711	183600	95224523	1905	1905	1905	1905	0
115	20230711	183500	95224523	1905	1905	1905	1905	0
116	20230711	183400	95224523	1905	1905	1905	1905	0
117	20230711	183300	95224523	1905	1905	1905	1905	0
118	20230711	183200	95224523	1905	1905	1905	1905	0
119	20230711	183100	95224523	1905	1905	1905	1905	0
120	20230711	183000	95224523	1905	1905	1905	1905	0
121	20230711	182900	95224523	1905	1905	1905	1905	0
122	20230711	182800	95224523	1905	1905	1905	1905	1956
123	20230711	182700	95224523	1905	1905	1905	1905	0
124	20230711	182600	95224523	1905	1905	1905	1905	0
125	20230711	182500	95224523	1905	1905	1905	1905	0
126	20230711	182400	95224523	1905	1905	1905	1905	0
127	20230711	182300	95224523	1905	1905	1905	1905	0
128	20230711	182200	95224523	1905	1905	1905	1905	0
129	20230711	182100	95224523	1905	1905	1905	1905	0
130	20230711	182000	95224523	1905	1905	1905	1905	0
131	20230711	181900	95224523	1905	1905	1905	1905	0
132	20230711	181800	95224523	1905	1905	1905	1905	0
133	20230711	181700	95224523	1905	1905	1905	1905	0
134	20230711	181600	95224523	1905	1905	1905	1905	0
135	20230711	181500	95224523	1905	1905	1905	1905	0
136	20230711	181400	95224523	1905	1905	1905	1905	0
137	20230711	181300	95224523	1905	1905	1905	1905	0
138	20230711	181200	95224523	1905	1905	1905	1905	0
139	20230711	181100	95224523	1905	1905	1905	1905	0
140	20230711	181000	95224523	1905	1905	1905	1905	0
141	20230711	180900	95224523	1905	1905	1905	1905	0
142	20230711	180800	95224523	1905	1905	1905	1905	0
143	20230711	180700	95224523	1905	1905	1905	1905	0
144	20230711	180600	95224523	1905	1905	1905	1905	0
145	20230711	180500	95224523	1905	1905	1905	1905	0
146	20230711	180400	95224523	1905	1905	1905	1905	0
147	20230711	180300	95224523	1905	1905	1905	1905	0
148	20230711	180200	95224523	1905	1905	1905	1905	0
149	20230711	180100	95224523	1905	1905	1905	1905	0
150	20230711	180000	95224523	1905	1905	1905	1905	0
151	20230711	175900	95224523	1905	1905	1905	1905	0
152	20230711	175800	95224523	1905	1905	1905	1905	1956
153	20230711	175700	95224523	1905	1905	1905	1905	0
154	20230711	175600	95224523	1905	1905	1905	1905	0
155	20230711	175500	95224523	1905	1905	1905	1905	0
156	20230711	175400	95224523	1905	1905	1905	1905	0
157	20230711	175300	95224523	1905	1905	1905	1905	0
158	20230711	175200	95224523	1905	1905	1905	1905	0
159	20230711	175100	95224523	1905	1905	1905	1905	0
160	20230711	175000	95224523	1905	1905	1905	1905	0
161	20230711	174900	95224523	1905	1905	1905	1905	0
162	20230711	174800	95224523	1905	1905	1905	1905	0
163	20230711	174700	95224523	1905	1905	1905	1905	0
164	20230711	174600	95224523	1905	1905	1905	1905	0
165	20230711	174500	95224523	1905	1905	1905	1905	0
166	20230711	174400	95224523	1905	1905	1905	1905	0
167	20230711	174300	95224523	1905	1905	1905	1905	0
168	20230711	174200	95224523	1905	1905	1905	1905	0
169	20230711	174100	95224523	1905	1905	1905	1905	0
170	20230711	174000	95224523	1905	1905	1905	1905	0
171	20230711	173900	95224523	1905	1905	1905	1905	0
172	20230711	173800	95224523	1905	1905	1905	1905	0
173	20230711	173700	95224523	1905	1905	1905	1905	0
174	20230711	173600	95224523	1905	1905	1905	1905	0
175	20230711	173500	95224523	1905	1905	1905	1905	0
176	20230711	173400	95224523	1905	1905	1905	1905	0
177	20230711	173300	95224523	1905	1905	1905	1905	0
178	20230711	173200	95224523	1905	1905	1905	1905	0
179	20230711	173100	95224523	1905	1905	1905	1905	0
180	20230711	173000	95224523	1905	1905	1905	1905	0
181	20230711	172900	95224523	1905	1905	1905	1905	0
182	20230711	172800	95224523	1905	1905	1905	1905	1956
183	20230711	172700	95224523	1905	1905	1905	1905	0
184	20230711	172600	95224523	1905	1905	1905	1905	0
185	20230711	172500	95224523	1905	1905	1905	1905	0
186	20230711	172400	95224523	1905	1905	1905	1905	0
187	20230711	172300	95224523	1905	1905	1905	1905	0
188	20230711	172200	95224523	1905	1905	1905	1905	0
189	20230711	172100	95224523	1905	1905	1905	1905	0
190	20230711	172000	95224523	1905	1905	1905	1905	0
191	20230711	171900	95224523	1905	1905	1905	1905	0
192	20230711	171800	95224523	1905	1905	1905	1905	0
193	20230711	171700	95224523	1905	1905	1905	1905	0
194	20230711	171600	95224523	1905	1905	1905	1905	0
195	20230711	171500	95224523	1905	1905	1905	1905	0
196	20230711	171400	95224523	1905	1905	1905	1905	0
197	20230711	171300	95224523	1905	1905	1905	1905	0
198	20230711	171200	95224523	1905	1905	1905	1905	0
199	20230711	171100	95224523	1905	1905	1905	1905	0
200	20230711	171000	95224523	1905	1905	1905	1905	0
201	20230711	170900	95224523	1905	1905	1905	1905	0
202	20230711	170800	95224523	1905	1905	1905	1905	0
203	20230711	170700	95224523	1905	1905	1905	1905	0
204	20230711	170600	95224523	1905	1905	1905	1905	0
205	20230711	170500	95224523	1905	1905	1905	1905	0
206	20230711	170400	95224523	1905	1905	1905	1905	0
207	20230711	170300	95224523	1905	1905	1905	1905	0
208	20230711	170200	95224523	1905	1905	1905	1905	0
209	20230711	170100	95224523	1905	1905	1905	1905	0
210	20230711	170000	95224523	1905	1905	1905	1905	0
211	20230711	165900	95224523	1905	1905	1905	1905	0
212	20230711	165800	95224523	1905	1905	1905	1905	1956
213	20230711	165700	95224523	1905	1905	1905	1905	0
214	20230711	165600	95224523	1905	1905	1905	1905	0
215	20230711	165500	95224523	1905	1905	1905	1905	0
216	20230711	165400	95224523	1905	1905	1905	1905	0
217	20230711	165300	95224523	1905	1905	1905	1905	0
218	20230711	165200	95224523	1905	1905	1905	1905	0
219	20230711	165100	95224523	1905	1905	1905	1905	0
220	20230711	165000	95224523	1905	1905	1905	1905	0
221	20230711	164900	95224523	1905	1905	1905	1905	0
222	20230711	164800	95224523	1905	1905	1905	1905	0
223	20230711	164700	95224523	1905	1905	1905	1905	0
224	20230711	164600	95224523	1905	1905	1905	1905	0
225	20230711	164500	95224523	1905	1905	1905	1905	0
226	20230711	164400	95224523	1905	1905	1905	1905	0
227	20230711	164300	95224523	1905	1905	1905	1905	0
228	20230711	164200	95224523	1905	1905	1905	1905	0
229	20230711	164100	95224523	1905	1905	1905	1905	0
230	20230711	164000	95224523	1905	1905	1905	1905	0
231	20230711	163900	95224523	1905	1905	1905	1905	0
232	20230711	163800	95224523	1905	1905	1905	1905	0
233	20230711	163700	95224523	1905	1905	1905	1905	0
234	20230711	163600	95224523	1905	1905	1905	1905	0
235	20230711	163500	95224523	1905	1905	1905	1905	0
236	20230711	163400	95224523	1905	1905	1905	1905	0
237	20230711	163300	95224523	1905	1905	1905	1905	0
238	20230711	163200	95224523	1905	1905	1905	1905	0
239	20230711	163100	95224523	1905	1905	1905	1905	0
240	20230711	163000	95224523	1905	1905	1905	1905	0
241	20230711	162900	95224523	1905	1905	1905	1905	0
242	20230711	162800	95224523	1905	1905	1905	1905	1956
243	20230711	162700	95224523	1905	1905	1905	1905	0
244	20230711	162600	95224523	1905	1905	1905	1905	0
245	20230711	162500	95224523	1905	1905	1905	1905	0
246	20230711	162400	95224523	1905	1905	1905	1905	0
247	20230711	162300	95224523	1905	1905	1905	1905	0
248	20230711	162200	95224523	1905	1905	1905	1905	0
249	20230711	162100	95224523	1905	1905	1905	1905	0
250	20230711	162000	95224523	1905	1905	1905	1905	0
251	20230711	161900	95224523	1905	1905	1905	1905	0
252	20230711	161800	95224523	1905	1905	1905	1905	0
253	20230711	161700	95224523	1905	1905	1905	1905	0
254	20230711	161600	95224523	1905	1905	1905	1905	0
255	20230711	161500	95224523	1905	1905	1905	1905	0
256	20230711	161400	95224523	1905	1905	1905	1905	0
257	20230711	161300	95224523	1905	1905	1905	1905	0
258	20230711	161200	95224523	1905	1905	1905	1905	0
259	20230711	161100	95224523	1905	1905	1905	1905	0
260	20230711	161000	95224523	1905	1905	1905	1905	0
261	20230711	160900	95224523	1905	1905	1905	1905	0
262	20230711	160800	95224523	1905	1905	1905	1905	0
263	20230711	160700	95224523	1905	1905	1905	1905	0
264	20230711	160600	95224523	1905	1905	1905	1905	0
265	20230711	160500	95224523	1905	1905	1905	1905	0
266	20230711	160400	95224523	1905	1905	1905	1905	0
267	20230711	160300	95224523	1905	1905	1905	1905	0
268	20230711	160200	95224523	1905	1905	1905	1905	0
269	20230711	160100	95224523	1905	1905	1905	1905	0
270	20230711	160000	95224523	1905	1905	1905	1905	0
271	20230711	155900	95224523	1905	1905	1905	1905	0
272	20230711	155800	95224523	1905	1905	1905	1905	1956
273	20230711	155700	95224523	1905	1905	1905	1905	0
274	20230711	155600	95224523	1905	1905	1905	1905	0
275	20230711	155500	95224523	1905	1905	1905	1905	0
276	20230711	155400	95224523	1905	1905	1905	1905	0
277	20230711	155300	95224523	1905	1905	1905	1905	0
278	20230711	155200	95224523	1905	1905	1905	1905	0
279	20230711	155100	95224523	1905	1905	1905	1905	0
280	20230711	155000	95224523	1905	1905	1905	1905	0
281	20230711	154900	95224523	1905	1905	1905	1905	0
282	20230711	154800	95224523	1905	1905	1905	1905	0
283	20230711	154700	95224523	1905	1905	1905	1905	0
284	20230711	154600	95224523	1905	1905	1905	1905	0
285	20230711	154500	95224523	1905	1905	1905	1905	0
286	20230711	154400	95224523	1905	1905	1905	1905	0
287	20230711	154300	95224523	1905	1905	1905	1905	0
288	20230711	154200	95224523	1905	1905	1905	1905	0
289	20230711	154100	95224523	1905	1905	1905	1905	0
290	20230711	154000	95224523	1905	1905	1905	1905	0
291	20230711	153900	95224523	1905	1905	1905	1905	0
292	20230711	153800	95224523	1905	1905	1905	1905	0
293	20230711	153700	95224523	1905	1905	1905	1905	0
294	20230711	153600	95224523	1905	1905	1905	1905	0
295	20230711	153500	95224523	1905	1905	1905	1905	0
296	20230711	153400	95224523	1905	1905	1905	1905	0
297	20230711	153300	95224523	1905	1905	1905	1905	0
298	20230711	153200	95224523	1905	1905	1905	1905	0
299	20230711	153100	95224523	1905	1905	1905	1905	0
300	20230711	153000	95224523	1905	1905	1905	1905	1956
301	20230711	152900	91498343	1905	1905	1905	1905	0
302	20230711	152800	91498343	1905	1905	1905	1905	0
303	20230711	152700	91498343	1905	1905	1905	1905	0
304	20230711	152600	91498343	1905	1905	1905	1905	0
305	20230711	152500	91498343	1905	1905	1905	1905	0
306	20230711	152400	91498343	1905	1905	1905	1905	0
307	20230711	152300	91498343	1905	1905	1905	1905	0
308	20230711	152200	91498343	1905	1905	1905	1905	0
309	20230711	152100	91498343	1905	1905	1905	1905	0
310	20230711	152000	91498343	1905	1905	1905	1905	0
311	20230711	151900	91498343	1905	1905	1905	1905	1
312	20230711	151800	91496438	1905	1905	1905	1905	0
313	20230711	151700	91496438	1905	1905	1905	1905	0
314	20230711	151600	91496438	1905	1905	1905	1905	4
315	20230711	151500	91488818	1910	1910	1910	1910	0
316	20230711	151400	91488818	1910	1910	1910	1910	0
317	20230711	151300	91488818	1910	1910	1910	1910	0
318	20230711	151200	91488818	1910	1905	1910	1905	2
319	20230711	151100	91485003	1905	1906	1906	1905	550
320	20230711	151000	90437223	1910	1910	1910	1910	0
321	20230711	150900	90437223	1910	1910	1910	1910	0
322	20230711	150800	90437223	1910	1910	1910	1910	0
323	20230711	150700	90437223	1910	1910	1910	1910	0
324	20230711	150600	90437223	1910	1910	1910	1910	50
325	20230711	150500	90341723	1910	1910	1910	1910	100
326	20230711	150400	90150723	1910	1910	1910	1910	1
327	20230711	150300	90148813	1906	1909	1910	1906	3376
328	20230711	150200	83711591	1910	1910	1910	1910	1
329	20230711	150100	83709681	1911	1911	1911	1911	0
330	20230711	150000	83709681	1911	1911	1911	1911	124
331	20230711	145900	83472717	1909	1909	1909	1909	0
332	20230711	145800	83472717	1909	1909	1909	1909	0
333	20230711	145700	83472717	1909	1909	1909	1909	100
334	20230711	145600	83281817	1908	1908	1908	1908	32
335	20230711	145500	83220761	1908	1908	1908	1908	500
336	20230711	145400	82266761	1908	1908	1908	1908	0
337	20230711	145300	82266761	1908	1908	1908	1908	0
338	20230711	145200	82266761	1908	1908	1908	1908	0
339	20230711	145100	82266761	1908	1908	1908	1908	10
340	20230711	145000	82247681	1908	1909	1909	1908	1477
341	20230711	144900	79429528	1910	1910	1910	1910	36
342	20230711	144800	79360768	1910	1910	1910	1910	0
343	20230711	144700	79360768	1910	1910	1910	1910	0
344	20230711	144600	79360768	1910	1910	1910	1910	1
345	20230711	144500	79358858	1910	1910	1910	1910	0
346	20230711	144400	79358858	1910	1910	1910	1910	0
347	20230711	144300	79358858	1910	1910	1910	1910	1
348	20230711	144200	79356948	1910	1910	1910	1910	1
349	20230711	144100	79355038	1909	1909	1909	1909	5
350	20230711	144000	79345493	1909	1909	1910	1909	865
351	20230711	143900	77693947	1910	1910	1910	1910	0
352	20230711	143800	77693947	1910	1910	1910	1910	0
353	20230711	143700	77693947	1910	1910	1910	1910	0
354	20230711	143600	77693947	1910	1910	1910	1910	0
355	20230711	143500	77693947	1910	1910	1910	1910	10
356	20230711	143400	77674847	1910	1910	1910	1910	0
357	20230711	143300	77674847	1910	1910	1910	1910	0
358	20230711	143200	77674847	1910	1910	1910	1910	0
359	20230711	143100	77674847	1910	1910	1910	1910	100
360	20230711	143000	77483847	1910	1910	1910	1910	0
361	20230711	142900	77483847	1910	1910	1910	1910	0
362	20230711	142800	77483847	1910	1910	1910	1910	1570
363	20230711	142700	74485147	1911	1911	1911	1911	0
364	20230711	142600	74485147	1911	1911	1911	1911	0
365	20230711	142500	74485147	1911	1911	1911	1911	0
366	20230711	142400	74485147	1911	1911	1911	1911	1
367	20230711	142300	74483236	1910	1910	1910	1910	0
368	20230711	142200	74483236	1910	1911	1911	1910	903
369	20230711	142100	72757881	1912	1912	1912	1912	0
370	20230711	142000	72757881	1912	1912	1912	1912	0
371	20230711	141900	72757881	1912	1912	1912	1912	1
372	20230711	141800	72755969	1912	1912	1912	1912	60
373	20230711	141700	72641249	1912	1912	1912	1912	0
374	20230711	141600	72641249	1912	1912	1912	1912	0
375	20230711	141500	72641249	1912	1912	1912	1912	0
376	20230711	141400	72641249	1912	1912	1912	1912	0
377	20230711	141300	72641249	1912	1912	1912	1912	0
378	20230711	141200	72641249	1912	1912	1912	1912	0
379	20230711	141100	72641249	1912	1912	1912	1912	0
380	20230711	141000	72641249	1912	1912	1912	1912	0
381	20230711	140900	72641249	1912	1912	1912	1912	0
382	20230711	140800	72641249	1912	1912	1912	1912	495
383	20230711	140700	71694809	1913	1913	1913	1913	51
384	20230711	140600	71597246	1917	1917	1917	1917	0
385	20230711	140500	71597246	1917	1917	1917	1917	0
386	20230711	140400	71597246	1917	1917	1917	1917	0
387	20230711	140300	71597246	1917	1917	1917	1917	0
388	20230711	140200	71597246	1917	1917	1917	1917	0
389	20230711	140100	71597246	1917	1917	1917	1917	0
390	20230711	140000	71597246	1917	1917	1917	1917	0
391	20230711	135900	71597246	1917	1917	1917	1917	0
392	20230711	135800	71597246	1917	1917	1917	1917	0
393	20230711	135700	71597246	1917	1917	1917	1917	0
394	20230711	135600	71597246	1917	1917	1917	1917	0
395	20230711	135500	71597246	1917	1917	1917	1917	0
396	20230711	135400	71597246	1917	1917	1917	1917	0
397	20230711	135300	71597246	1917	1917	1917	1917	8
398	20230711	135200	71581910	1917	1917	1917	1917	0
399	20230711	135100	71581910	1917	1917	1917	1917	261
400	20230711	135000	71081573	1912	1912	1912	1912	0
401	20230711	134900	71081573	1912	1912	1912	1912	0
402	20230711	134800	71081573	1912	1912	1912	1912	0
403	20230711	134700	71081573	1912	1912	1912	1912	20
404	20230711	134600	71043333	1917	1917	1917	1917	1
405	20230711	134500	71041416	1912	1912	1912	1912	0
406	20230711	134400	71041416	1912	1912	1912	1912	0
407	20230711	134300	71041416	1912	1912	1912	1912	0
408	20230711	134200	71041416	1912	1912	1912	1912	0
409	20230711	134100	71041416	1912	1912	1912	1912	0
410	20230711	134000	71041416	1912	1912	1912	1912	0
411	20230711	133900	71041416	1912	1912	1912	1912	7
412	20230711	133800	71028032	1923	1923	1923	1923	0
413	20230711	133700	71028032	1923	1923	1923	1923	0
414	20230711	133600	71028032	1923	1923	1923	1923	0
415	20230711	133500	71028032	1923	1923	1923	1923	0
416	20230711	133400	71028032	1923	1923	1923	1923	0
417	20230711	133300	71028032	1923	1923	1923	1923	0
418	20230711	133200	71028032	1923	1923	1923	1923	0
419	20230711	133100	71028032	1923	1923	1923	1923	0
420	20230711	133000	71028032	1923	1923	1923	1923	0
421	20230711	132900	71028032	1923	1923	1923	1923	0
422	20230711	132800	71028032	1923	1922	1923	1922	989
423	20230711	132700	69126480	1922	1922	1922	1922	0
424	20230711	132600	69126480	1922	1922	1922	1922	0
425	20230711	132500	69126480	1922	1922	1922	1922	0
426	20230711	132400	69126480	1922	1922	1922	1922	0
427	20230711	132300	69126480	1922	1922	1922	1922	0
428	20230711	132200	69126480	1922	1922	1922	1922	0
429	20230711	132100	69126480	1922	1922	1922	1922	0
430	20230711	132000	69126480	1922	1922	1922	1922	0
431	20230711	131900	69126480	1922	1922	1922	1922	0
432	20230711	131800	69126480	1922	1922	1922	1922	0
433	20230711	131700	69126480	1922	1922	1922	1922	0
434	20230711	131600	69126480	1922	1922	1922	1922	10
435	20230711	131500	69107260	1922	1922	1922	1922	0
436	20230711	131400	69107260	1922	1922	1922	1922	4
437	20230711	131300	69099572	1922	1922	1922	1922	0
438	20230711	131200	69099572	1922	1922	1922	1922	0
439	20230711	131100	69099572	1922	1922	1922	1922	1
440	20230711	131000	69097650	1921	1921	1921	1921	0
441	20230711	130900	69097650	1921	1921	1921	1921	0
442	20230711	130800	69097650	1921	1921	1921	1921	0
443	20230711	130700	69097650	1921	1921	1921	1921	0
444	20230711	130600	69097650	1921	1919	1921	1919	80
445	20230711	130500	68944060	1921	1921	1921	1921	1
446	20230711	130400	68942139	1921	1921	1921	1921	0
447	20230711	130300	68942139	1921	1921	1921	1921	0
448	20230711	130200	68942139	1921	1920	1921	1920	1190
449	20230711	130100	66656859	1913	1913	1913	1913	20
450	20230711	130000	66618599	1914	1914	1914	1914	10
451	20230711	125900	66599459	1922	1922	1922	1922	0
452	20230711	125800	66599459	1922	1922	1922	1922	0
453	20230711	125700	66599459	1922	1922	1922	1922	0
454	20230711	125600	66599459	1922	1922	1922	1922	10
455	20230711	125500	66580239	1924	1924	1924	1924	0
456	20230711	125400	66580239	1924	1924	1924	1924	0
457	20230711	125300	66580239	1924	1924	1924	1924	0
458	20230711	125200	66580239	1924	1924	1924	1924	0
459	20230711	125100	66580239	1924	1924	1924	1924	0
460	20230711	125000	66580239	1924	1924	1924	1924	1
461	20230711	124900	66578315	1920	1920	1920	1920	0
462	20230711	124800	66578315	1920	1920	1920	1920	0
463	20230711	124700	66578315	1920	1920	1920	1920	0
464	20230711	124600	66578315	1920	1920	1920	1920	0
465	20230711	124500	66578315	1920	1920	1920	1920	0
466	20230711	124400	66578315	1920	1920	1920	1920	0
467	20230711	124300	66578315	1920	1920	1920	1920	0
468	20230711	124200	66578315	1920	1914	1920	1914	897
469	20230711	124100	64856289	1914	1914	1914	1914	10
470	20230711	124000	64837149	1912	1912	1912	1912	0
471	20230711	123900	64837149	1912	1912	1912	1912	0
472	20230711	123800	64837149	1912	1912	1912	1912	100
473	20230711	123700	64645949	1912	1912	1912	1912	20
474	20230711	123600	64607709	1914	1914	1914	1914	0
475	20230711	123500	64607709	1914	1914	1914	1914	0
476	20230711	123400	64607709	1914	1914	1914	1914	1
477	20230711	123300	64605795	1914	1914	1914	1914	0
478	20230711	123200	64605795	1914	1914	1914	1914	500
479	20230711	123100	63648795	1914	1914	1914	1914	30
480	20230711	123000	63591375	1914	1914	1914	1914	0
481	20230711	122900	63591375	1914	1914	1914	1914	0
482	20230711	122800	63591375	1914	1914	1914	1914	0
483	20230711	122700	63591375	1914	1914	1914	1914	0
484	20230711	122600	63591375	1914	1912	1914	1912	2
485	20230711	122500	63587549	1912	1912	1912	1912	0
486	20230711	122400	63587549	1912	1912	1912	1912	0
487	20230711	122300	63587549	1912	1912	1912	1912	1
488	20230711	122200	63585637	1914	1914	1914	1914	0
489	20230711	122100	63585637	1914	1914	1914	1914	0
490	20230711	122000	63585637	1914	1914	1914	1914	0
491	20230711	121900	63585637	1914	1914	1914	1914	0
492	20230711	121800	63585637	1914	1913	1914	1911	1014
493	20230711	121700	61647061	1913	1914	1914	1913	3506
494	20230711	121600	54939043	1914	1914	1914	1914	0
495	20230711	121500	54939043	1914	1914	1914	1914	1
496	20230711	121400	54937129	1914	1914	1914	1914	0
497	20230711	121300	54937129	1914	1914	1914	1914	0
498	20230711	121200	54937129	1914	1914	1914	1914	0
499	20230711	121100	54937129	1914	1914	1914	1914	1
500	20230711	121000	54935215	1913	1914	1914	1913	682
501	20230711	120900	53630059	1914	1914	1914	1914	0
502	20230711	120800	53630059	1914	1914	1914	1914	10
503	20230711	120700	53610919	1918	1918	1918	1918	0
504	20230711	120600	53610919	1918	1918	1918	1918	0
505	20230711	120500	53610919	1918	1918	1918	1918	0
506	20230711	120400	53610919	1918	1918	1918	1918	0
507	20230711	120300	53610919	1918	1918	1918	1918	0
508	20230711	120200	53610919	1918	1918	1918	1918	0
509	20230711	120100	53610919	1918	1918	1918	1918	0
510	20230711	120000	53610919	1918	1918	1918	1918	18
511	20230711	115900	53576395	1913	1913	1913	1913	0
512	20230711	115800	53576395	1913	1913	1913	1913	0
513	20230711	115700	53576395	1913	1913	1913	1913	0
514	20230711	115600	53576395	1913	1913	1913	1913	0
515	20230711	115500	53576395	1913	1914	1914	1913	835
516	20230711	115400	51978989	1918	1918	1918	1918	0
517	20230711	115300	51978989	1918	1918	1918	1918	0
518	20230711	115200	51978989	1918	1918	1918	1918	0
519	20230711	115100	51978989	1918	1918	1918	1918	0
520	20230711	115000	51978989	1918	1918	1918	1918	0
521	20230711	114900	51978989	1918	1918	1918	1918	0
522	20230711	114800	51978989	1918	1918	1918	1918	0
523	20230711	114700	51978989	1918	1918	1918	1918	10
524	20230711	114600	51959809	1918	1918	1918	1918	0
525	20230711	114500	51959809	1918	1918	1918	1918	0
526	20230711	114400	51959809	1918	1918	1918	1918	0
527	20230711	114300	51959809	1918	1918	1918	1918	10
528	20230711	114200	51940629	1918	1918	1918	1918	0
529	20230711	114100	51940629	1918	1918	1918	1918	0
530	20230711	114000	51940629	1918	1918	1918	1918	0
531	20230711	113900	51940629	1918	1918	1918	1918	0
532	20230711	113800	51940629	1918	1918	1918	1918	0
533	20230711	113700	51940629	1918	1918	1918	1918	0
534	20230711	113600	51940629	1918	1918	1918	1918	0
535	20230711	113500	51940629	1918	1918	1918	1918	0
536	20230711	113400	51940629	1918	1918	1918	1918	64
537	20230711	113300	51817877	1918	1918	1918	1918	0
538	20230711	113200	51817877	1918	1918	1918	1918	119
539	20230711	113100	51589635	1918	1918	1918	1918	0
540	20230711	113000	51589635	1918	1918	1918	1918	167
541	20230711	112900	51269329	1919	1919	1919	1919	0
542	20230711	112800	51269329	1919	1919	1919	1919	5
543	20230711	112700	51259734	1919	1919	1919	1919	0
544	20230711	112600	51259734	1919	1919	1919	1919	0
545	20230711	112500	51259734	1919	1919	1919	1919	0
546	20230711	112400	51259734	1919	1919	1919	1919	0
547	20230711	112300	51259734	1919	1919	1919	1919	0
548	20230711	112200	51259734	1919	1919	1919	1919	0
549	20230711	112100	51259734	1919	1919	1919	1919	0
550	20230711	112000	51259734	1919	1919	1919	1919	0
551	20230711	111900	51259734	1919	1919	1919	1919	0
552	20230711	111800	51259734	1919	1912	1919	1912	7
553	20230711	111700	51246336	1912	1912	1912	1912	7
554	20230711	111600	51232952	1919	1919	1919	1919	0
555	20230711	111500	51232952	1919	1919	1919	1919	0
556	20230711	111400	51232952	1919	1919	1919	1919	0
557	20230711	111300	51232952	1919	1919	1919	1919	0
558	20230711	111200	51232952	1919	1919	1919	1919	0
559	20230711	111100	51232952	1919	1919	1919	1919	0
560	20230711	111000	51232952	1919	1919	1919	1919	0
561	20230711	110900	51232952	1919	1919	1919	1919	0
562	20230711	110800	51232952	1919	1919	1919	1919	0
563	20230711	110700	51232952	1919	1919	1919	1919	0
564	20230711	110600	51232952	1919	1919	1919	1919	0
565	20230711	110500	51232952	1919	1919	1919	1919	0
566	20230711	110400	51232952	1919	1919	1919	1919	0
567	20230711	110300	51232952	1919	1919	1919	1919	0
568	20230711	110200	51232952	1919	1919	1919	1919	0
569	20230711	110100	51232952	1919	1919	1919	1919	5
570	20230711	110000	51223357	1911	1911	1911	1911	0
571	20230711	105900	51223357	1911	1913	1913	1911	18
572	20230711	105800	51188953	1914	1914	1914	1914	1
573	20230711	105700	51187039	1919	1919	1919	1919	0
574	20230711	105600	51187039	1919	1919	1919	1919	0
575	20230711	105500	51187039	1919	1919	1919	1919	1882
576	20230711	105400	47575481	1920	1920	1920	1920	0
577	20230711	105300	47575481	1920	1920	1920	1920	0
578	20230711	105200	47575481	1920	1920	1920	1920	0
579	20230711	105100	47575481	1920	1920	1920	1920	0
580	20230711	105000	47575481	1920	1920	1920	1920	0
581	20230711	104900	47575481	1920	1920	1920	1920	0
582	20230711	104800	47575481	1920	1920	1920	1920	20
583	20230711	104700	47537081	1921	1921	1921	1921	0
584	20230711	104600	47537081	1921	1921	1921	1921	4
585	20230711	104500	47529397	1926	1926	1926	1926	0
586	20230711	104400	47529397	1926	1926	1926	1926	0
587	20230711	104300	47529397	1926	1926	1926	1926	0
588	20230711	104200	47529397	1926	1926	1926	1926	0
589	20230711	104100	47529397	1926	1926	1926	1926	0
590	20230711	104000	47529397	1926	1926	1926	1926	0
591	20230711	103900	47529397	1926	1914	1926	1911	2411
592	20230711	103800	42916164	1915	1925	1925	1915	257
593	20230711	103700	42423989	1915	1916	1916	1915	1007
594	20230711	103600	40495027	1917	1917	1917	1917	1031
595	20230711	103500	38518600	1918	1918	1918	1918	857
596	20230711	103400	36874874	1918	1918	1918	1918	0
597	20230711	103300	36874874	1918	1918	1918	1918	1050
598	20230711	103200	34860974	1925	1925	1925	1925	0
599	20230711	103100	34860974	1925	1925	1925	1925	0
600	20230711	103000	34860974	1925	1925	1925	1925	0
601	20230711	102900	34860974	1925	1925	1925	1925	0
602	20230711	102800	34860974	1925	1925	1925	1925	0
603	20230711	102700	34860974	1925	1925	1925	1925	0
604	20230711	102600	34860974	1925	1925	1925	1925	0
605	20230711	102500	34860974	1925	1925	1925	1925	0
606	20230711	102400	34860974	1925	1925	1925	1925	0
607	20230711	102300	34860974	1925	1925	1925	1925	0
608	20230711	102200	34860974	1925	1925	1925	1925	0
609	20230711	102100	34860974	1925	1925	1925	1925	0
610	20230711	102000	34860974	1925	1925	1925	1925	0
611	20230711	101900	34860974	1925	1925	1925	1925	1
612	20230711	101800	34859049	1916	1916	1916	1916	0
613	20230711	101700	34859049	1916	1916	1916	1916	0
614	20230711	101600	34859049	1916	1916	1916	1916	0
615	20230711	101500	34859049	1916	1916	1916	1916	0
616	20230711	101400	34859049	1916	1916	1916	1916	0
617	20230711	101300	34859049	1916	1916	1916	1916	0
618	20230711	101200	34859049	1916	1916	1916	1916	0
619	20230711	101100	34859049	1916	1916	1916	1916	0
620	20230711	101000	34859049	1916	1916	1916	1916	0
621	20230711	100900	34859049	1916	1916	1916	1916	0
622	20230711	100800	34859049	1916	1916	1916	1916	1717
623	20230711	100700	31569277	1917	1918	1918	1917	1942
624	20230711	100600	27846088	1918	1918	1918	1918	25
625	20230711	100500	27798138	1920	1917	1920	1917	501
626	20230711	100400	26837718	1919	1917	1919	1917	16
627	20230711	100300	26807044	1920	1918	1920	1918	338
628	20230711	100200	26158758	1918	1919	1919	1918	200
629	20230711	100100	25775031	1919	1921	1921	1919	83
630	20230711	100000	25615684	1922	1922	1922	1922	1
631	20230711	095900	25613762	1932	1932	1932	1932	0
632	20230711	095800	25613762	1932	1932	1932	1932	0
633	20230711	095700	25613762	1932	1932	1932	1932	0
634	20230711	095600	25613762	1932	1932	1932	1932	0
635	20230711	095500	25613762	1932	1932	1932	1932	69
636	20230711	095400	25480454	1933	1933	1933	1933	0
637	20230711	095300	25480454	1933	1933	1933	1933	0
638	20230711	095200	25480454	1933	1933	1933	1933	0
639	20230711	095100	25480454	1933	1933	1933	1933	0
640	20230711	095000	25480454	1933	1933	1933	1933	0
641	20230711	094900	25480454	1933	1933	1933	1933	0
642	20230711	094800	25480454	1933	1933	1933	1933	0
643	20230711	094700	25480454	1933	1933	1933	1933	0
644	20230711	094600	25480454	1933	1933	1933	1933	0
645	20230711	094500	25480454	1933	1933	1933	1933	0
646	20230711	094400	25480454	1933	1933	1933	1933	0
647	20230711	094300	25480454	1933	1933	1933	1933	0
648	20230711	094200	25480454	1933	1929	1933	1929	1480
649	20230711	094100	22622286	1929	1929	1929	1929	0
650	20230711	094000	22622286	1929	1929	1929	1929	37
651	20230711	093900	22550913	1930	1930	1930	1930	200
652	20230711	093800	22164913	1929	1920	1929	1920	2711
653	20230711	093700	16956115	1920	1920	1920	1920	0
654	20230711	093600	16956115	1920	1920	1920	1920	5
655	20230711	093500	16946515	1919	1919	1919	1919	0
656	20230711	093400	16946515	1919	1919	1919	1919	0
657	20230711	093300	16946515	1919	1919	1919	1919	117
658	20230711	093200	16721992	1919	1919	1919	1919	0
659	20230711	093100	16721992	1919	1919	1919	1919	0
660	20230711	093000	16721992	1919	1919	1919	1919	1
661	20230711	092900	16720073	1917	1917	1917	1917	0
662	20230711	092800	16720073	1917	1917	1917	1917	877
663	20230711	092700	15038864	1917	1917	1917	1917	3500
664	20230711	092600	8329364	1918	1918	1918	1918	960
665	20230711	092500	6488084	1920	1920	1920	1920	11
666	20230711	092400	6466964	1920	1920	1920	1920	0
667	20230711	092300	6466964	1920	1920	1920	1920	0
668	20230711	092200	6466964	1920	1920	1920	1920	0
669	20230711	092100	6466964	1920	1922	1922	1919	2462
670	20230711	092000	1738594	1927	1927	1927	1927	47
671	20230711	091900	1648025	1921	1921	1921	1921	0
672	20230711	091800	1648025	1921	1921	1921	1921	0
673	20230711	091700	1648025	1921	1921	1921	1921	0
674	20230711	091600	1648025	1921	1921	1921	1921	0
675	20230711	091500	1648025	1921	1921	1921	1921	19
676	20230711	091400	1611526	1921	1921	1921	1921	1
677	20230711	091300	1609605	1927	1927	1927	1927	1
678	20230711	091200	1607678	1922	1922	1922	1922	0
679	20230711	091100	1607678	1922	1922	1922	1922	0
680	20230711	091000	1607678	1922	1922	1922	1922	347
681	20230711	090900	940744	1922	1929	1929	1921	7
682	20230711	090800	927286	1929	1929	1929	1929	0
683	20230711	090700	927286	1929	1929	1929	1929	0
684	20230711	090600	927286	1929	1922	1929	1922	3
685	20230711	090500	921506	1923	1924	1929	1922	8
686	20230711	090400	906117	1925	1925	1925	1925	2
687	20230711	090300	902267	1920	1920	1920	1920	0
688	20230711	090200	902267	1920	1929	1929	1920	41
689	20230711	090100	823458	1923	1923	1923	1923	1
690	20230711	090000	821535	1915	1915	1915	1915	429