36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 3 | 20240502 | 205400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240502 | 205300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240502 | 205200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240502 | 205100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240502 | 205000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240502 | 204900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240502 | 204800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240502 | 204700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240502 | 204600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240502 | 204500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240502 | 204400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240502 | 204300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240502 | 204200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240502 | 204100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240502 | 204000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240502 | 203900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240502 | 203800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240502 | 203700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240502 | 203600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240502 | 203500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240502 | 203400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240502 | 203300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240502 | 203200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240502 | 203100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240502 | 203000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240502 | 202900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240502 | 202800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240502 | 202700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240502 | 202600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240502 | 202500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 33 | 20240502 | 202400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240502 | 202300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240502 | 202200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240502 | 202100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240502 | 202000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240502 | 201900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240502 | 201800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240502 | 201700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240502 | 201600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240502 | 201500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240502 | 201400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240502 | 201300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240502 | 201200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240502 | 201100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240502 | 201000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240502 | 200900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240502 | 200800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240502 | 200700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240502 | 200600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240502 | 200500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240502 | 200400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240502 | 200300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240502 | 200200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240502 | 200100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240502 | 200000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240502 | 195900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240502 | 195800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240502 | 195700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240502 | 195600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240502 | 195500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 63 | 20240502 | 195400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240502 | 195300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240502 | 195200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240502 | 195100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240502 | 195000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240502 | 194900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240502 | 194800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240502 | 194700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240502 | 194600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240502 | 194500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240502 | 194400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240502 | 194300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240502 | 194200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240502 | 194100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240502 | 194000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240502 | 193900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240502 | 193800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240502 | 193700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240502 | 193600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240502 | 193500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240502 | 193400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240502 | 193300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240502 | 193200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240502 | 193100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240502 | 193000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240502 | 192900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240502 | 192800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240502 | 192700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240502 | 192600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240502 | 192500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 93 | 20240502 | 192400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240502 | 192300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240502 | 192200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240502 | 192100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240502 | 192000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240502 | 191900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240502 | 191800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240502 | 191700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240502 | 191600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240502 | 191500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240502 | 191400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240502 | 191300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240502 | 191200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240502 | 191100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240502 | 191000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240502 | 190900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240502 | 190800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240502 | 190700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240502 | 190600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240502 | 190500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240502 | 190400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240502 | 190300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240502 | 190200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240502 | 190100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240502 | 190000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240502 | 185900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240502 | 185800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240502 | 185700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240502 | 185600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240502 | 185500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 123 | 20240502 | 185400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240502 | 185300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240502 | 185200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240502 | 185100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240502 | 185000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240502 | 184900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240502 | 184800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240502 | 184700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240502 | 184600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240502 | 184500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240502 | 184400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240502 | 184300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240502 | 184200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240502 | 184100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240502 | 184000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240502 | 183900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240502 | 183800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240502 | 183700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240502 | 183600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240502 | 183500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240502 | 183400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240502 | 183300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240502 | 183200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240502 | 183100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240502 | 183000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240502 | 182900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240502 | 182800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240502 | 182700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240502 | 182600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240502 | 182500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 153 | 20240502 | 182400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240502 | 182300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240502 | 182200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240502 | 182100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240502 | 182000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240502 | 181900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240502 | 181800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240502 | 181700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240502 | 181600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240502 | 181500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240502 | 181400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240502 | 181300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240502 | 181200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240502 | 181100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240502 | 181000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240502 | 180900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240502 | 180800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240502 | 180700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240502 | 180600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240502 | 180500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240502 | 180400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240502 | 180300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240502 | 180200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240502 | 180100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240502 | 180000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240502 | 175900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240502 | 175800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240502 | 175700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240502 | 175600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240502 | 175500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 183 | 20240502 | 175400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240502 | 175300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240502 | 175200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240502 | 175100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240502 | 175000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240502 | 174900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240502 | 174800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240502 | 174700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240502 | 174600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240502 | 174500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240502 | 174400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240502 | 174300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240502 | 174200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240502 | 174100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240502 | 174000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240502 | 173900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240502 | 173800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240502 | 173700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240502 | 173600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240502 | 173500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240502 | 173400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240502 | 173300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240502 | 173200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240502 | 173100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240502 | 173000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240502 | 172900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240502 | 172800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240502 | 172700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240502 | 172600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240502 | 172500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 213 | 20240502 | 172400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240502 | 172300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240502 | 172200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240502 | 172100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240502 | 172000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240502 | 171900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240502 | 171800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240502 | 171700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240502 | 171600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240502 | 171500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240502 | 171400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240502 | 171300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240502 | 171200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240502 | 171100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240502 | 171000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240502 | 170900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240502 | 170800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240502 | 170700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240502 | 170600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240502 | 170500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240502 | 170400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240502 | 170300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240502 | 170200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240502 | 170100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240502 | 170000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240502 | 165900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240502 | 165800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240502 | 165700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240502 | 165600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240502 | 165500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 243 | 20240502 | 165400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240502 | 165300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240502 | 165200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240502 | 165100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240502 | 165000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240502 | 164900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240502 | 164800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240502 | 164700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240502 | 164600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240502 | 164500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240502 | 164400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240502 | 164300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240502 | 164200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240502 | 164100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240502 | 164000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240502 | 163900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240502 | 163800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240502 | 163700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240502 | 163600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240502 | 163500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240502 | 163400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240502 | 163300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240502 | 163200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240502 | 163100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240502 | 163000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240502 | 162900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240502 | 162800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240502 | 162700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240502 | 162600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240502 | 162500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 273 | 20240502 | 162400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240502 | 162300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240502 | 162200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240502 | 162100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240502 | 162000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240502 | 161900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240502 | 161800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240502 | 161700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240502 | 161600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240502 | 161500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240502 | 161400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240502 | 161300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240502 | 161200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240502 | 161100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240502 | 161000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240502 | 160900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240502 | 160800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240502 | 160700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240502 | 160600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240502 | 160500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240502 | 160400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240502 | 160300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240502 | 160200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240502 | 160100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240502 | 160000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240502 | 155900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240502 | 155800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240502 | 155700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240502 | 155600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240502 | 155500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 303 | 20240502 | 155400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240502 | 155300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240502 | 155200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240502 | 155100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240502 | 155000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240502 | 154900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240502 | 154800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240502 | 154700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240502 | 154600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240502 | 154500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240502 | 154400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240502 | 154300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240502 | 154200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240502 | 154100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240502 | 154000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240502 | 153900 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240502 | 153800 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240502 | 153700 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240502 | 153600 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240502 | 153500 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240502 | 153400 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240502 | 153300 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240502 | 153200 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240502 | 153100 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240502 | 153000 | 10738514750 | 6220 | 6220 | 6220 | 6220 | 15189 |
| 328 | 20240502 | 152900 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240502 | 152800 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240502 | 152700 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240502 | 152600 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20240502 | 152500 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 333 | 20240502 | 152400 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20240502 | 152300 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20240502 | 152200 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20240502 | 152100 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20240502 | 152000 | 10644039170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20240502 | 151900 | 10644039170 | 6220 | 6220 | 6230 | 6210 | 7378 |
| 339 | 20240502 | 151800 | 10598155930 | 6210 | 6220 | 6220 | 6210 | 7557 |
| 340 | 20240502 | 151700 | 10551175750 | 6220 | 6220 | 6220 | 6210 | 5151 |
| 341 | 20240502 | 151600 | 10519139130 | 6220 | 6210 | 6220 | 6210 | 6751 |
| 342 | 20240502 | 151500 | 10477194310 | 6220 | 6230 | 6230 | 6200 | 6236 |
| 343 | 20240502 | 151400 | 10438488960 | 6230 | 6240 | 6240 | 6200 | 38560 |
| 344 | 20240502 | 151300 | 10198842040 | 6240 | 6240 | 6250 | 6230 | 17290 |
| 345 | 20240502 | 151200 | 10091005280 | 6240 | 6250 | 6250 | 6240 | 4430 |
| 346 | 20240502 | 151100 | 10063348680 | 6250 | 6240 | 6250 | 6240 | 3249 |
| 347 | 20240502 | 151000 | 10043068280 | 6240 | 6240 | 6250 | 6240 | 3617 |
| 348 | 20240502 | 150900 | 10020497420 | 6250 | 6260 | 6260 | 6240 | 33 |
| 349 | 20240502 | 150800 | 10020291210 | 6250 | 6250 | 6250 | 6240 | 5847 |
| 350 | 20240502 | 150700 | 9983753260 | 6250 | 6250 | 6250 | 6240 | 6077 |
| 351 | 20240502 | 150600 | 9945826550 | 6250 | 6250 | 6250 | 6240 | 2433 |
| 352 | 20240502 | 150500 | 9930625610 | 6250 | 6260 | 6260 | 6240 | 527 |
| 353 | 20240502 | 150400 | 9927332430 | 6260 | 6250 | 6260 | 6250 | 1258 |
| 354 | 20240502 | 150300 | 9919466040 | 6250 | 6250 | 6260 | 6240 | 810 |
| 355 | 20240502 | 150200 | 9914406440 | 6250 | 6260 | 6260 | 6250 | 186 |
| 356 | 20240502 | 150100 | 9913243390 | 6260 | 6240 | 6260 | 6240 | 1309 |
| 357 | 20240502 | 150000 | 9905073820 | 6240 | 6260 | 6260 | 6230 | 4165 |
| 358 | 20240502 | 145900 | 9879083520 | 6250 | 6240 | 6260 | 6240 | 1842 |
| 359 | 20240502 | 145800 | 9867572190 | 6240 | 6240 | 6250 | 6230 | 1579 |
| 360 | 20240502 | 145700 | 9857724750 | 6240 | 6270 | 6270 | 6240 | 6219 |
| 361 | 20240502 | 145600 | 9818900220 | 6270 | 6260 | 6270 | 6250 | 281 |
| 362 | 20240502 | 145500 | 9817142580 | 6260 | 6260 | 6270 | 6250 | 709 |
| 363 | 20240502 | 145400 | 9812704680 | 6260 | 6260 | 6270 | 6260 | 1455 |
| 364 | 20240502 | 145300 | 9803595380 | 6250 | 6250 | 6250 | 6240 | 3050 |
| 365 | 20240502 | 145200 | 9784533980 | 6250 | 6250 | 6260 | 6240 | 2890 |
| 366 | 20240502 | 145100 | 9766475570 | 6240 | 6250 | 6260 | 6240 | 3547 |
| 367 | 20240502 | 145000 | 9744317230 | 6250 | 6250 | 6250 | 6240 | 17110 |
| 368 | 20240502 | 144900 | 9637465160 | 6250 | 6260 | 6260 | 6250 | 4755 |
| 369 | 20240502 | 144800 | 9607732070 | 6250 | 6260 | 6260 | 6250 | 3322 |
| 370 | 20240502 | 144700 | 9586949570 | 6260 | 6270 | 6270 | 6260 | 560 |
| 371 | 20240502 | 144600 | 9583441610 | 6270 | 6270 | 6270 | 6260 | 118 |
| 372 | 20240502 | 144500 | 9582701800 | 6280 | 6260 | 6280 | 6260 | 1302 |
| 373 | 20240502 | 144400 | 9574551260 | 6260 | 6280 | 6280 | 6260 | 7486 |
| 374 | 20240502 | 144300 | 9527674340 | 6280 | 6270 | 6280 | 6270 | 383 |
| 375 | 20240502 | 144200 | 9525270660 | 6280 | 6270 | 6280 | 6270 | 436 |
| 376 | 20240502 | 144100 | 9522536930 | 6270 | 6270 | 6270 | 6270 | 1150 |
| 377 | 20240502 | 144000 | 9515326430 | 6270 | 6280 | 6280 | 6270 | 849 |
| 378 | 20240502 | 143900 | 9509999290 | 6280 | 6280 | 6290 | 6280 | 764 |
| 379 | 20240502 | 143800 | 9505201120 | 6280 | 6270 | 6280 | 6270 | 701 |
| 380 | 20240502 | 143700 | 9500805710 | 6270 | 6270 | 6280 | 6260 | 745 |
| 381 | 20240502 | 143600 | 9496139550 | 6270 | 6270 | 6280 | 6260 | 616 |
| 382 | 20240502 | 143500 | 9492280530 | 6270 | 6270 | 6270 | 6260 | 2444 |
| 383 | 20240502 | 143400 | 9476970250 | 6280 | 6280 | 6280 | 6270 | 514 |
| 384 | 20240502 | 143300 | 9473746450 | 6290 | 6290 | 6290 | 6290 | 6 |
| 385 | 20240502 | 143200 | 9473708710 | 6290 | 6290 | 6290 | 6270 | 258 |
| 386 | 20240502 | 143100 | 9472090860 | 6280 | 6270 | 6290 | 6260 | 519 |
| 387 | 20240502 | 143000 | 9468835170 | 6280 | 6290 | 6290 | 6280 | 643 |
| 388 | 20240502 | 142900 | 9464791710 | 6290 | 6280 | 6310 | 6250 | 5579 |
| 389 | 20240502 | 142800 | 9429782860 | 6280 | 6270 | 6280 | 6270 | 643 |
| 390 | 20240502 | 142700 | 9425750130 | 6270 | 6260 | 6270 | 6260 | 2927 |
| 391 | 20240502 | 142600 | 9407427100 | 6260 | 6260 | 6260 | 6250 | 3228 |
| 392 | 20240502 | 142500 | 9387249480 | 6260 | 6250 | 6260 | 6250 | 1545 |
| 393 | 20240502 | 142400 | 9377577880 | 6260 | 6270 | 6270 | 6250 | 676 |
| 394 | 20240502 | 142300 | 9373344690 | 6270 | 6260 | 6270 | 6240 | 3694 |
| 395 | 20240502 | 142200 | 9350239060 | 6260 | 6260 | 6270 | 6250 | 4199 |
| 396 | 20240502 | 142100 | 9323979370 | 6260 | 6270 | 6270 | 6240 | 16516 |
| 397 | 20240502 | 142000 | 9220617440 | 6270 | 6280 | 6280 | 6270 | 1778 |
| 398 | 20240502 | 141900 | 9209456050 | 6280 | 6280 | 6280 | 6270 | 3265 |
| 399 | 20240502 | 141800 | 9188961200 | 6280 | 6290 | 6290 | 6270 | 966 |
| 400 | 20240502 | 141700 | 9182903310 | 6290 | 6310 | 6310 | 6270 | 29631 |
| 401 | 20240502 | 141600 | 8996856320 | 6310 | 6310 | 6310 | 6280 | 7159 |
| 402 | 20240502 | 141500 | 8951821090 | 6300 | 6300 | 6310 | 6300 | 950 |
| 403 | 20240502 | 141400 | 8945834610 | 6310 | 6310 | 6310 | 6300 | 530 |
| 404 | 20240502 | 141300 | 8942495230 | 6310 | 6310 | 6320 | 6300 | 1253 |
| 405 | 20240502 | 141200 | 8934589540 | 6310 | 6300 | 6310 | 6300 | 2674 |
| 406 | 20240502 | 141100 | 8917741580 | 6300 | 6300 | 6300 | 6300 | 1700 |
| 407 | 20240502 | 141000 | 8907031580 | 6290 | 6300 | 6300 | 6290 | 45 |
| 408 | 20240502 | 140900 | 8906748300 | 6290 | 6280 | 6290 | 6280 | 1553 |
| 409 | 20240502 | 140800 | 8896991580 | 6280 | 6290 | 6290 | 6280 | 2772 |
| 410 | 20240502 | 140700 | 8879575700 | 6290 | 6280 | 6290 | 6280 | 791 |
| 411 | 20240502 | 140600 | 8874603310 | 6290 | 6300 | 6300 | 6280 | 3140 |
| 412 | 20240502 | 140500 | 8854858390 | 6300 | 6300 | 6300 | 6290 | 542 |
| 413 | 20240502 | 140400 | 8851445190 | 6290 | 6300 | 6300 | 6290 | 491 |
| 414 | 20240502 | 140300 | 8848352550 | 6300 | 6300 | 6300 | 6290 | 2191 |
| 415 | 20240502 | 140200 | 8834567250 | 6300 | 6290 | 6300 | 6290 | 2433 |
| 416 | 20240502 | 140100 | 8819255040 | 6290 | 6290 | 6290 | 6280 | 2671 |
| 417 | 20240502 | 140000 | 8802463350 | 6290 | 6290 | 6290 | 6280 | 1445 |
| 418 | 20240502 | 135900 | 8793383830 | 6290 | 6280 | 6290 | 6280 | 15605 |
| 419 | 20240502 | 135800 | 8695360360 | 6290 | 6300 | 6300 | 6290 | 15105 |
| 420 | 20240502 | 135700 | 8600339710 | 6300 | 6310 | 6310 | 6300 | 8714 |
| 421 | 20240502 | 135600 | 8545440720 | 6310 | 6310 | 6320 | 6300 | 545 |
| 422 | 20240502 | 135500 | 8542003180 | 6300 | 6310 | 6320 | 6300 | 5633 |
| 423 | 20240502 | 135400 | 8506515220 | 6310 | 6310 | 6320 | 6300 | 2716 |
| 424 | 20240502 | 135300 | 8489380330 | 6310 | 6320 | 6320 | 6310 | 6532 |
| 425 | 20240502 | 135200 | 8448162780 | 6310 | 6310 | 6320 | 6310 | 3220 |
| 426 | 20240502 | 135100 | 8427844090 | 6310 | 6320 | 6320 | 6310 | 2726 |
| 427 | 20240502 | 135000 | 8410624860 | 6320 | 6330 | 6330 | 6320 | 180 |
| 428 | 20240502 | 134900 | 8409486460 | 6330 | 6330 | 6330 | 6330 | 81 |
| 429 | 20240502 | 134800 | 8408973730 | 6330 | 6320 | 6330 | 6320 | 742 |
| 430 | 20240502 | 134700 | 8404283280 | 6320 | 6330 | 6330 | 6320 | 645 |
| 431 | 20240502 | 134600 | 8400203680 | 6330 | 6330 | 6330 | 6330 | 53 |
| 432 | 20240502 | 134500 | 8399868190 | 6330 | 6330 | 6330 | 6330 | 18 |
| 433 | 20240502 | 134400 | 8399754250 | 6330 | 6330 | 6330 | 6330 | 427 |
| 434 | 20240502 | 134300 | 8397051340 | 6330 | 6330 | 6330 | 6330 | 1643 |
| 435 | 20240502 | 134200 | 8386651150 | 6320 | 6320 | 6320 | 6310 | 1092 |
| 436 | 20240502 | 134100 | 8379754280 | 6320 | 6320 | 6320 | 6310 | 1555 |
| 437 | 20240502 | 134000 | 8369932850 | 6310 | 6320 | 6320 | 6310 | 1089 |
| 438 | 20240502 | 133900 | 8363050380 | 6320 | 6320 | 6320 | 6320 | 1698 |
| 439 | 20240502 | 133800 | 8352319020 | 6320 | 6320 | 6320 | 6310 | 1736 |
| 440 | 20240502 | 133700 | 8341355040 | 6320 | 6320 | 6320 | 6310 | 1379 |
| 441 | 20240502 | 133600 | 8332651660 | 6320 | 6320 | 6320 | 6310 | 9317 |
| 442 | 20240502 | 133500 | 8273772080 | 6320 | 6340 | 6340 | 6320 | 13025 |
| 443 | 20240502 | 133400 | 8191333320 | 6340 | 6340 | 6340 | 6340 | 2020 |
| 444 | 20240502 | 133300 | 8178526520 | 6330 | 6350 | 6350 | 6330 | 725 |
| 445 | 20240502 | 133200 | 8173935040 | 6350 | 6350 | 6350 | 6350 | 142 |
| 446 | 20240502 | 133100 | 8173033340 | 6350 | 6340 | 6350 | 6340 | 409 |
| 447 | 20240502 | 133000 | 8170440250 | 6340 | 6330 | 6340 | 6330 | 685 |
| 448 | 20240502 | 132900 | 8166103190 | 6330 | 6330 | 6340 | 6330 | 1687 |
| 449 | 20240502 | 132800 | 8155424440 | 6340 | 6350 | 6350 | 6340 | 3487 |
| 450 | 20240502 | 132700 | 8133311840 | 6350 | 6340 | 6350 | 6340 | 730 |
| 451 | 20240502 | 132600 | 8128683530 | 6350 | 6350 | 6360 | 6350 | 2001 |
| 452 | 20240502 | 132500 | 8115971430 | 6340 | 6340 | 6350 | 6340 | 971 |
| 453 | 20240502 | 132400 | 8109815130 | 6330 | 6340 | 6340 | 6330 | 7182 |
| 454 | 20240502 | 132300 | 8064289970 | 6350 | 6340 | 6350 | 6340 | 816 |
| 455 | 20240502 | 132200 | 8059116520 | 6340 | 6340 | 6350 | 6340 | 844 |
| 456 | 20240502 | 132100 | 8053762560 | 6340 | 6340 | 6350 | 6340 | 1046 |
| 457 | 20240502 | 132000 | 8047130900 | 6340 | 6340 | 6340 | 6340 | 1990 |
| 458 | 20240502 | 131900 | 8034514300 | 6340 | 6350 | 6350 | 6330 | 1591 |
| 459 | 20240502 | 131800 | 8024430860 | 6340 | 6340 | 6340 | 6340 | 3247 |
| 460 | 20240502 | 131700 | 8003844880 | 6340 | 6350 | 6350 | 6340 | 2243 |
| 461 | 20240502 | 131600 | 7989624060 | 6350 | 6340 | 6350 | 6340 | 2282 |
| 462 | 20240502 | 131500 | 7975154570 | 6340 | 6360 | 6360 | 6340 | 786 |
| 463 | 20240502 | 131400 | 7970166250 | 6360 | 6350 | 6360 | 6340 | 745 |
| 464 | 20240502 | 131300 | 7965431750 | 6340 | 6380 | 6380 | 6340 | 10403 |
| 465 | 20240502 | 131200 | 7899296420 | 6380 | 6380 | 6380 | 6370 | 84 |
| 466 | 20240502 | 131100 | 7898760510 | 6380 | 6370 | 6380 | 6370 | 2050 |
| 467 | 20240502 | 131000 | 7885682010 | 6370 | 6360 | 6370 | 6360 | 1510 |
| 468 | 20240502 | 130900 | 7876063390 | 6370 | 6370 | 6370 | 6370 | 35 |
| 469 | 20240502 | 130800 | 7875840440 | 6370 | 6370 | 6370 | 6360 | 576 |
| 470 | 20240502 | 130700 | 7872174230 | 6370 | 6360 | 6370 | 6360 | 151 |
| 471 | 20240502 | 130600 | 7871213360 | 6360 | 6370 | 6380 | 6360 | 727 |
| 472 | 20240502 | 130500 | 7866582280 | 6380 | 6370 | 6380 | 6370 | 1868 |
| 473 | 20240502 | 130400 | 7854683080 | 6370 | 6370 | 6370 | 6370 | 624 |
| 474 | 20240502 | 130300 | 7850708200 | 6370 | 6370 | 6370 | 6360 | 323 |
| 475 | 20240502 | 130200 | 7848651510 | 6370 | 6370 | 6370 | 6370 | 78 |
| 476 | 20240502 | 130100 | 7848154650 | 6370 | 6370 | 6370 | 6370 | 342 |
| 477 | 20240502 | 130000 | 7845976110 | 6370 | 6370 | 6380 | 6370 | 1141 |
| 478 | 20240502 | 125900 | 7838707930 | 6370 | 6370 | 6380 | 6360 | 1987 |
| 479 | 20240502 | 125800 | 7826050800 | 6370 | 6380 | 6380 | 6360 | 3483 |
| 480 | 20240502 | 125700 | 7803864170 | 6370 | 6360 | 6370 | 6360 | 748 |
| 481 | 20240502 | 125600 | 7799099760 | 6370 | 6360 | 6370 | 6340 | 5764 |
| 482 | 20240502 | 125500 | 7762494700 | 6360 | 6370 | 6370 | 6360 | 669 |
| 483 | 20240502 | 125400 | 7758233370 | 6370 | 6370 | 6380 | 6370 | 520 |
| 484 | 20240502 | 125300 | 7754920750 | 6390 | 6390 | 6390 | 6370 | 318 |
| 485 | 20240502 | 125200 | 7752889340 | 6370 | 6380 | 6380 | 6370 | 1237 |
| 486 | 20240502 | 125100 | 7744997300 | 6380 | 6390 | 6390 | 6380 | 1739 |
| 487 | 20240502 | 125000 | 7733901510 | 6390 | 6380 | 6390 | 6380 | 432 |
| 488 | 20240502 | 124900 | 7731141770 | 6390 | 6370 | 6390 | 6370 | 1180 |
| 489 | 20240502 | 124800 | 7723608930 | 6390 | 6380 | 6390 | 6370 | 32 |
| 490 | 20240502 | 124700 | 7723404700 | 6390 | 6390 | 6390 | 6380 | 62 |
| 491 | 20240502 | 124600 | 7723008700 | 6380 | 6350 | 6380 | 6350 | 1222 |
| 492 | 20240502 | 124500 | 7715213300 | 6360 | 6370 | 6370 | 6340 | 5381 |
| 493 | 20240502 | 124400 | 7681058430 | 6370 | 6370 | 6370 | 6370 | 5 |
| 494 | 20240502 | 124300 | 7681026580 | 6370 | 6360 | 6370 | 6360 | 83 |
| 495 | 20240502 | 124200 | 7680498300 | 6360 | 6350 | 6370 | 6350 | 1310 |
| 496 | 20240502 | 124100 | 7672179110 | 6350 | 6360 | 6360 | 6350 | 52 |
| 497 | 20240502 | 124000 | 7671848550 | 6350 | 6370 | 6370 | 6350 | 3455 |
| 498 | 20240502 | 123900 | 7649891380 | 6370 | 6370 | 6370 | 6370 | 517 |
| 499 | 20240502 | 123800 | 7646598090 | 6370 | 6370 | 6370 | 6370 | 113 |
| 500 | 20240502 | 123700 | 7645878280 | 6370 | 6370 | 6370 | 6360 | 413 |
| 501 | 20240502 | 123600 | 7643250120 | 6370 | 6370 | 6370 | 6360 | 378 |
| 502 | 20240502 | 123500 | 7640845990 | 6370 | 6360 | 6370 | 6360 | 1216 |
| 503 | 20240502 | 123400 | 7633111010 | 6360 | 6350 | 6360 | 6350 | 1328 |
| 504 | 20240502 | 123300 | 7624668570 | 6360 | 6350 | 6360 | 6350 | 1153 |
| 505 | 20240502 | 123200 | 7617344720 | 6360 | 6360 | 6360 | 6360 | 29 |
| 506 | 20240502 | 123100 | 7617160280 | 6360 | 6360 | 6360 | 6350 | 1088 |
| 507 | 20240502 | 123000 | 7610246360 | 6360 | 6360 | 6370 | 6360 | 1245 |
| 508 | 20240502 | 122900 | 7602325750 | 6370 | 6360 | 6370 | 6360 | 1430 |
| 509 | 20240502 | 122800 | 7593230920 | 6370 | 6360 | 6370 | 6360 | 308 |
| 510 | 20240502 | 122700 | 7591271750 | 6360 | 6360 | 6360 | 6360 | 164 |
| 511 | 20240502 | 122600 | 7590228710 | 6360 | 6360 | 6360 | 6350 | 1127 |
| 512 | 20240502 | 122500 | 7583072050 | 6360 | 6350 | 6360 | 6340 | 1427 |
| 513 | 20240502 | 122400 | 7574021920 | 6350 | 6360 | 6360 | 6340 | 16821 |
| 514 | 20240502 | 122300 | 7467161980 | 6370 | 6360 | 6370 | 6360 | 7 |
| 515 | 20240502 | 122200 | 7467117400 | 6370 | 6370 | 6370 | 6370 | 50 |
| 516 | 20240502 | 122100 | 7466798900 | 6370 | 6360 | 6380 | 6360 | 1295 |
| 517 | 20240502 | 122000 | 7458553540 | 6370 | 6370 | 6380 | 6360 | 268 |
| 518 | 20240502 | 121900 | 7456846190 | 6370 | 6380 | 6390 | 6370 | 533 |
| 519 | 20240502 | 121800 | 7453448720 | 6380 | 6380 | 6380 | 6380 | 475 |
| 520 | 20240502 | 121700 | 7450418220 | 6370 | 6370 | 6370 | 6370 | 249 |
| 521 | 20240502 | 121600 | 7448832090 | 6360 | 6370 | 6380 | 6360 | 965 |
| 522 | 20240502 | 121500 | 7442679820 | 6380 | 6370 | 6380 | 6370 | 210 |
| 523 | 20240502 | 121400 | 7441341560 | 6370 | 6370 | 6380 | 6370 | 354 |
| 524 | 20240502 | 121300 | 7439086070 | 6380 | 6380 | 6380 | 6380 | 7 |
| 525 | 20240502 | 121200 | 7439041410 | 6360 | 6370 | 6380 | 6360 | 1349 |
| 526 | 20240502 | 121100 | 7430453160 | 6370 | 6370 | 6370 | 6360 | 3286 |
| 527 | 20240502 | 121000 | 7409553140 | 6360 | 6370 | 6370 | 6360 | 2666 |
| 528 | 20240502 | 120900 | 7392597060 | 6370 | 6370 | 6370 | 6370 | 1189 |
| 529 | 20240502 | 120800 | 7385023130 | 6360 | 6360 | 6360 | 6360 | 635 |
| 530 | 20240502 | 120700 | 7380984530 | 6370 | 6380 | 6380 | 6370 | 2562 |
| 531 | 20240502 | 120600 | 7364663900 | 6380 | 6380 | 6380 | 6380 | 10 |
| 532 | 20240502 | 120500 | 7364600100 | 6390 | 6370 | 6390 | 6370 | 221 |
| 533 | 20240502 | 120400 | 7363192230 | 6370 | 6370 | 6370 | 6370 | 824 |
| 534 | 20240502 | 120300 | 7357943350 | 6370 | 6380 | 6380 | 6370 | 1387 |
| 535 | 20240502 | 120200 | 7349096290 | 6380 | 6380 | 6380 | 6380 | 566 |
| 536 | 20240502 | 120100 | 7345485210 | 6380 | 6380 | 6380 | 6380 | 730 |
| 537 | 20240502 | 120000 | 7340827810 | 6390 | 6390 | 6390 | 6380 | 477 |
| 538 | 20240502 | 115900 | 7337783280 | 6390 | 6380 | 6390 | 6380 | 640 |
| 539 | 20240502 | 115800 | 7333694680 | 6380 | 6380 | 6380 | 6380 | 223 |
| 540 | 20240502 | 115700 | 7332271940 | 6380 | 6380 | 6390 | 6370 | 1509 |
| 541 | 20240502 | 115600 | 7322654990 | 6380 | 6380 | 6380 | 6380 | 688 |
| 542 | 20240502 | 115500 | 7318265550 | 6380 | 6380 | 6380 | 6380 | 46 |
| 543 | 20240502 | 115400 | 7317972070 | 6380 | 6380 | 6380 | 6370 | 3017 |
| 544 | 20240502 | 115300 | 7298724010 | 6380 | 6370 | 6380 | 6370 | 497 |
| 545 | 20240502 | 115200 | 7295554960 | 6370 | 6370 | 6370 | 6370 | 3748 |
| 546 | 20240502 | 115100 | 7271680200 | 6380 | 6380 | 6380 | 6380 | 861 |
| 547 | 20240502 | 115000 | 7266187020 | 6390 | 6390 | 6390 | 6390 | 2 |
| 548 | 20240502 | 114900 | 7266174240 | 6380 | 6390 | 6390 | 6380 | 791 |
| 549 | 20240502 | 114800 | 7261127610 | 6380 | 6390 | 6390 | 6380 | 167 |
| 550 | 20240502 | 114700 | 7260062140 | 6370 | 6380 | 6380 | 6360 | 1649 |
| 551 | 20240502 | 114600 | 7249560680 | 6370 | 6370 | 6390 | 6370 | 350 |
| 552 | 20240502 | 114500 | 7247330960 | 6390 | 6370 | 6390 | 6370 | 2221 |
| 553 | 20240502 | 114400 | 7233182990 | 6370 | 6390 | 6390 | 6370 | 2234 |
| 554 | 20240502 | 114300 | 7218949640 | 6390 | 6400 | 6400 | 6370 | 1450 |
| 555 | 20240502 | 114200 | 7209697750 | 6400 | 6370 | 6400 | 6370 | 2019 |
| 556 | 20240502 | 114100 | 7196825960 | 6380 | 6380 | 6380 | 6370 | 4925 |
| 557 | 20240502 | 114000 | 7165404590 | 6380 | 6390 | 6390 | 6380 | 1668 |
| 558 | 20240502 | 113900 | 7154747070 | 6390 | 6390 | 6390 | 6380 | 1667 |
| 559 | 20240502 | 113800 | 7144101910 | 6400 | 6400 | 6400 | 6390 | 18 |
| 560 | 20240502 | 113700 | 7143986720 | 6400 | 6380 | 6400 | 6380 | 517 |
| 561 | 20240502 | 113600 | 7140687990 | 6380 | 6400 | 6400 | 6380 | 882 |
| 562 | 20240502 | 113500 | 7135048420 | 6400 | 6390 | 6400 | 6390 | 37 |
| 563 | 20240502 | 113400 | 7134811630 | 6390 | 6380 | 6390 | 6380 | 700 |
| 564 | 20240502 | 113300 | 7130345030 | 6390 | 6400 | 6400 | 6380 | 270 |
| 565 | 20240502 | 113200 | 7128621750 | 6380 | 6400 | 6400 | 6380 | 3268 |
| 566 | 20240502 | 113100 | 7107745730 | 6400 | 6390 | 6400 | 6390 | 123 |
| 567 | 20240502 | 113000 | 7106959100 | 6390 | 6390 | 6400 | 6390 | 912 |
| 568 | 20240502 | 112900 | 7101131320 | 6410 | 6390 | 6410 | 6390 | 169 |
| 569 | 20240502 | 112800 | 7100051390 | 6390 | 6410 | 6410 | 6390 | 2069 |
| 570 | 20240502 | 112700 | 7086818270 | 6410 | 6410 | 6410 | 6400 | 260 |
| 571 | 20240502 | 112600 | 7085152170 | 6400 | 6410 | 6410 | 6400 | 6891 |
| 572 | 20240502 | 112500 | 7041002860 | 6410 | 6410 | 6410 | 6410 | 11 |
| 573 | 20240502 | 112400 | 7040932350 | 6410 | 6400 | 6410 | 6400 | 804 |
| 574 | 20240502 | 112300 | 7035785750 | 6410 | 6400 | 6410 | 6400 | 39 |
| 575 | 20240502 | 112200 | 7035536110 | 6400 | 6410 | 6410 | 6390 | 1045 |
| 576 | 20240502 | 112100 | 7028846430 | 6410 | 6390 | 6410 | 6390 | 366 |
| 577 | 20240502 | 112000 | 7026504650 | 6390 | 6400 | 6400 | 6390 | 555 |
| 578 | 20240502 | 111900 | 7022955360 | 6400 | 6390 | 6400 | 6380 | 2626 |
| 579 | 20240502 | 111800 | 7006152400 | 6380 | 6370 | 6380 | 6370 | 431 |
| 580 | 20240502 | 111700 | 7003403630 | 6370 | 6380 | 6380 | 6370 | 6732 |
| 581 | 20240502 | 111600 | 6960520570 | 6370 | 6390 | 6390 | 6370 | 600 |
| 582 | 20240502 | 111500 | 6956694700 | 6390 | 6370 | 6390 | 6370 | 1315 |
| 583 | 20240502 | 111400 | 6948306190 | 6370 | 6400 | 6400 | 6350 | 38120 |
| 584 | 20240502 | 111300 | 6704970160 | 6400 | 6410 | 6410 | 6400 | 5853 |
| 585 | 20240502 | 111200 | 6667465010 | 6410 | 6420 | 6420 | 6410 | 317 |
| 586 | 20240502 | 111100 | 6665430720 | 6420 | 6420 | 6420 | 6420 | 1011 |
| 587 | 20240502 | 111000 | 6658940100 | 6420 | 6430 | 6430 | 6420 | 744 |
| 588 | 20240502 | 110900 | 6654162690 | 6420 | 6440 | 6440 | 6420 | 1607 |
| 589 | 20240502 | 110800 | 6643845730 | 6430 | 6460 | 6460 | 6430 | 1824 |
| 590 | 20240502 | 110700 | 6632117080 | 6440 | 6440 | 6440 | 6440 | 359 |
| 591 | 20240502 | 110600 | 6629805120 | 6430 | 6420 | 6430 | 6420 | 1758 |
| 592 | 20240502 | 110500 | 6618515760 | 6410 | 6420 | 6420 | 6410 | 2816 |
| 593 | 20240502 | 110400 | 6600459500 | 6420 | 6420 | 6420 | 6410 | 4977 |
| 594 | 20240502 | 110300 | 6568530400 | 6420 | 6420 | 6420 | 6410 | 14653 |
| 595 | 20240502 | 110200 | 6474474700 | 6430 | 6440 | 6440 | 6430 | 15999 |
| 596 | 20240502 | 110100 | 6371571840 | 6450 | 6450 | 6460 | 6450 | 487 |
| 597 | 20240502 | 110000 | 6368430630 | 6450 | 6440 | 6450 | 6440 | 59 |
| 598 | 20240502 | 105900 | 6368050270 | 6440 | 6440 | 6440 | 6440 | 976 |
| 599 | 20240502 | 105800 | 6361764830 | 6440 | 6450 | 6460 | 6440 | 1330 |
| 600 | 20240502 | 105700 | 6353197810 | 6450 | 6460 | 6470 | 6450 | 353 |
| 601 | 20240502 | 105600 | 6350920840 | 6450 | 6440 | 6460 | 6440 | 1673 |
| 602 | 20240502 | 105500 | 6340123190 | 6440 | 6450 | 6450 | 6440 | 801 |
| 603 | 20240502 | 105400 | 6334956750 | 6440 | 6450 | 6450 | 6440 | 4439 |
| 604 | 20240502 | 105300 | 6306367550 | 6450 | 6460 | 6460 | 6450 | 60 |
| 605 | 20240502 | 105200 | 6305980250 | 6460 | 6460 | 6460 | 6440 | 1849 |
| 606 | 20240502 | 105100 | 6294054180 | 6450 | 6460 | 6460 | 6450 | 1964 |
| 607 | 20240502 | 105000 | 6281384700 | 6450 | 6450 | 6460 | 6450 | 505 |
| 608 | 20240502 | 104900 | 6278123580 | 6450 | 6450 | 6450 | 6450 | 116 |
| 609 | 20240502 | 104800 | 6277375380 | 6460 | 6470 | 6470 | 6450 | 180 |
| 610 | 20240502 | 104700 | 6276213990 | 6460 | 6440 | 6460 | 6440 | 1581 |
| 611 | 20240502 | 104600 | 6266006150 | 6440 | 6450 | 6460 | 6440 | 4331 |
| 612 | 20240502 | 104500 | 6238031690 | 6460 | 6450 | 6460 | 6440 | 857 |
| 613 | 20240502 | 104400 | 6232504910 | 6450 | 6440 | 6450 | 6440 | 108 |
| 614 | 20240502 | 104300 | 6231809310 | 6440 | 6450 | 6450 | 6430 | 7476 |
| 615 | 20240502 | 104200 | 6183666290 | 6460 | 6450 | 6460 | 6450 | 170 |
| 616 | 20240502 | 104100 | 6182569110 | 6450 | 6450 | 6450 | 6450 | 1145 |
| 617 | 20240502 | 104000 | 6175183860 | 6450 | 6460 | 6460 | 6450 | 334 |
| 618 | 20240502 | 103900 | 6173026280 | 6460 | 6460 | 6460 | 6460 | 356 |
| 619 | 20240502 | 103800 | 6170726520 | 6460 | 6450 | 6460 | 6450 | 617 |
| 620 | 20240502 | 103700 | 6166743360 | 6450 | 6450 | 6450 | 6450 | 2066 |
| 621 | 20240502 | 103600 | 6153417660 | 6440 | 6440 | 6450 | 6440 | 1741 |
| 622 | 20240502 | 103500 | 6142192590 | 6440 | 6450 | 6450 | 6430 | 4646 |
| 623 | 20240502 | 103400 | 6112273750 | 6450 | 6450 | 6450 | 6440 | 1188 |
| 624 | 20240502 | 103300 | 6104612690 | 6440 | 6440 | 6440 | 6440 | 290 |
| 625 | 20240502 | 103200 | 6102745090 | 6430 | 6440 | 6440 | 6430 | 1038 |
| 626 | 20240502 | 103100 | 6096060790 | 6440 | 6440 | 6440 | 6430 | 421 |
| 627 | 20240502 | 103000 | 6093349600 | 6430 | 6430 | 6430 | 6430 | 1065 |
| 628 | 20240502 | 102900 | 6086501650 | 6440 | 6440 | 6440 | 6430 | 3052 |
| 629 | 20240502 | 102800 | 6066868020 | 6430 | 6440 | 6440 | 6430 | 266 |
| 630 | 20240502 | 102700 | 6065157240 | 6430 | 6440 | 6440 | 6430 | 10751 |
| 631 | 20240502 | 102600 | 5996017190 | 6430 | 6450 | 6450 | 6430 | 1661 |
| 632 | 20240502 | 102500 | 5985329580 | 6450 | 6440 | 6450 | 6430 | 1641 |
| 633 | 20240502 | 102400 | 5974769920 | 6450 | 6430 | 6450 | 6430 | 456 |
| 634 | 20240502 | 102300 | 5971834730 | 6440 | 6440 | 6450 | 6440 | 521 |
| 635 | 20240502 | 102200 | 5968479480 | 6440 | 6440 | 6440 | 6440 | 433 |
| 636 | 20240502 | 102100 | 5965690960 | 6440 | 6440 | 6440 | 6430 | 2233 |
| 637 | 20240502 | 102000 | 5951310640 | 6450 | 6440 | 6450 | 6440 | 1971 |
| 638 | 20240502 | 101900 | 5938609880 | 6440 | 6450 | 6450 | 6440 | 2222 |
| 639 | 20240502 | 101800 | 5924287980 | 6450 | 6450 | 6450 | 6440 | 1995 |
| 640 | 20240502 | 101700 | 5911420380 | 6450 | 6450 | 6450 | 6450 | 1062 |
| 641 | 20240502 | 101600 | 5904570480 | 6450 | 6440 | 6450 | 6430 | 538 |
| 642 | 20240502 | 101500 | 5901105510 | 6440 | 6430 | 6440 | 6430 | 44 |
| 643 | 20240502 | 101400 | 5900822190 | 6440 | 6440 | 6440 | 6440 | 191 |
| 644 | 20240502 | 101300 | 5899592150 | 6430 | 6440 | 6440 | 6430 | 788 |
| 645 | 20240502 | 101200 | 5894518430 | 6420 | 6440 | 6440 | 6420 | 2194 |
| 646 | 20240502 | 101100 | 5880407370 | 6440 | 6430 | 6440 | 6430 | 530 |
| 647 | 20240502 | 101000 | 5876994180 | 6430 | 6440 | 6440 | 6420 | 3534 |
| 648 | 20240502 | 100900 | 5854272050 | 6440 | 6430 | 6440 | 6430 | 594 |
| 649 | 20240502 | 100800 | 5850452060 | 6430 | 6430 | 6430 | 6420 | 2141 |
| 650 | 20240502 | 100700 | 5836689610 | 6430 | 6410 | 6430 | 6410 | 3666 |
| 651 | 20240502 | 100600 | 5813156430 | 6410 | 6410 | 6420 | 6410 | 1197 |
| 652 | 20240502 | 100500 | 5805482760 | 6420 | 6420 | 6420 | 6400 | 8573 |
| 653 | 20240502 | 100400 | 5750548440 | 6420 | 6420 | 6440 | 6420 | 437 |
| 654 | 20240502 | 100300 | 5747741810 | 6420 | 6440 | 6440 | 6420 | 97 |
| 655 | 20240502 | 100200 | 5747117910 | 6440 | 6420 | 6440 | 6420 | 259 |
| 656 | 20240502 | 100100 | 5745452830 | 6430 | 6410 | 6430 | 6410 | 532 |
| 657 | 20240502 | 100000 | 5742040250 | 6410 | 6400 | 6410 | 6400 | 5776 |
| 658 | 20240502 | 095900 | 5705028740 | 6410 | 6410 | 6410 | 6400 | 6657 |
| 659 | 20240502 | 095800 | 5662361360 | 6400 | 6430 | 6430 | 6400 | 18363 |
| 660 | 20240502 | 095700 | 5544616600 | 6440 | 6440 | 6440 | 6430 | 901 |
| 661 | 20240502 | 095600 | 5538822950 | 6440 | 6420 | 6440 | 6420 | 12079 |
| 662 | 20240502 | 095500 | 5461221870 | 6420 | 6440 | 6440 | 6420 | 3864 |
| 663 | 20240502 | 095400 | 5436361560 | 6440 | 6450 | 6450 | 6440 | 1653 |
| 664 | 20240502 | 095300 | 5425704500 | 6460 | 6460 | 6460 | 6450 | 1489 |
| 665 | 20240502 | 095200 | 5416090420 | 6450 | 6460 | 6460 | 6450 | 350 |
| 666 | 20240502 | 095100 | 5413831960 | 6450 | 6450 | 6450 | 6440 | 4440 |
| 667 | 20240502 | 095000 | 5385194440 | 6450 | 6440 | 6460 | 6440 | 1122 |
| 668 | 20240502 | 094900 | 5377958360 | 6450 | 6460 | 6460 | 6450 | 3195 |
| 669 | 20240502 | 094800 | 5357342770 | 6450 | 6450 | 6450 | 6450 | 1299 |
| 670 | 20240502 | 094700 | 5348964220 | 6460 | 6450 | 6460 | 6440 | 389 |
| 671 | 20240502 | 094600 | 5346455090 | 6450 | 6430 | 6450 | 6420 | 3545 |
| 672 | 20240502 | 094500 | 5323638130 | 6420 | 6420 | 6430 | 6410 | 8532 |
| 673 | 20240502 | 094400 | 5268843740 | 6420 | 6430 | 6430 | 6410 | 8688 |
| 674 | 20240502 | 094300 | 5213063870 | 6430 | 6420 | 6430 | 6420 | 2022 |
| 675 | 20240502 | 094200 | 5200071150 | 6420 | 6440 | 6440 | 6420 | 6144 |
| 676 | 20240502 | 094100 | 5160572660 | 6440 | 6420 | 6440 | 6420 | 3437 |
| 677 | 20240502 | 094000 | 5138445330 | 6440 | 6450 | 6450 | 6420 | 12128 |
| 678 | 20240502 | 093900 | 5060440670 | 6440 | 6450 | 6450 | 6440 | 1269 |
| 679 | 20240502 | 093800 | 5052264050 | 6450 | 6440 | 6450 | 6440 | 2846 |
| 680 | 20240502 | 093700 | 5033915490 | 6440 | 6440 | 6460 | 6440 | 1909 |
| 681 | 20240502 | 093600 | 5021603750 | 6450 | 6450 | 6450 | 6440 | 2655 |
| 682 | 20240502 | 093500 | 5004482170 | 6460 | 6450 | 6460 | 6440 | 1080 |
| 683 | 20240502 | 093400 | 4997517940 | 6460 | 6460 | 6470 | 6450 | 5644 |
| 684 | 20240502 | 093300 | 4961079430 | 6470 | 6470 | 6480 | 6460 | 3205 |
| 685 | 20240502 | 093200 | 4940327140 | 6470 | 6420 | 6470 | 6420 | 7928 |
| 686 | 20240502 | 093100 | 4889201700 | 6420 | 6460 | 6470 | 6420 | 18698 |
| 687 | 20240502 | 093000 | 4768839780 | 6460 | 6440 | 6460 | 6440 | 4638 |
| 688 | 20240502 | 092900 | 4738928470 | 6450 | 6450 | 6450 | 6440 | 13233 |
| 689 | 20240502 | 092800 | 4653591790 | 6450 | 6450 | 6460 | 6440 | 7903 |
| 690 | 20240502 | 092700 | 4602630280 | 6460 | 6470 | 6470 | 6450 | 7644 |
| 691 | 20240502 | 092600 | 4553222650 | 6470 | 6450 | 6480 | 6450 | 1880 |
| 692 | 20240502 | 092500 | 4541059300 | 6450 | 6470 | 6480 | 6440 | 12892 |
| 693 | 20240502 | 092400 | 4457775700 | 6470 | 6480 | 6500 | 6460 | 8631 |
| 694 | 20240502 | 092300 | 4401921400 | 6470 | 6470 | 6480 | 6470 | 7446 |
| 695 | 20240502 | 092200 | 4353715110 | 6470 | 6490 | 6490 | 6470 | 9924 |
| 696 | 20240502 | 092100 | 4289484640 | 6480 | 6520 | 6520 | 6480 | 11414 |
| 697 | 20240502 | 092000 | 4215417310 | 6520 | 6510 | 6520 | 6490 | 8199 |
| 698 | 20240502 | 091900 | 4162118240 | 6510 | 6510 | 6510 | 6480 | 13638 |
| 699 | 20240502 | 091800 | 4073601320 | 6510 | 6550 | 6550 | 6500 | 25166 |
| 700 | 20240502 | 091700 | 3909582080 | 6550 | 6540 | 6560 | 6530 | 5929 |
| 701 | 20240502 | 091600 | 3870775140 | 6550 | 6550 | 6550 | 6530 | 7119 |
| 702 | 20240502 | 091500 | 3824214180 | 6530 | 6550 | 6550 | 6530 | 18837 |
| 703 | 20240502 | 091400 | 3701086960 | 6550 | 6570 | 6570 | 6540 | 8580 |
| 704 | 20240502 | 091300 | 3644847040 | 6570 | 6580 | 6590 | 6550 | 6566 |
| 705 | 20240502 | 091200 | 3601763250 | 6540 | 6550 | 6600 | 6540 | 32367 |
| 706 | 20240502 | 091100 | 3389579530 | 6550 | 6530 | 6590 | 6530 | 16428 |
| 707 | 20240502 | 091000 | 3282087720 | 6530 | 6610 | 6620 | 6520 | 54144 |
| 708 | 20240502 | 090900 | 2926193240 | 6610 | 6590 | 6620 | 6580 | 5351 |
| 709 | 20240502 | 090800 | 2890891870 | 6590 | 6600 | 6610 | 6570 | 18674 |
| 710 | 20240502 | 090700 | 2767840260 | 6590 | 6650 | 6660 | 6580 | 54404 |
| 711 | 20240502 | 090600 | 2408100280 | 6650 | 6650 | 6660 | 6620 | 53200 |
| 712 | 20240502 | 090500 | 2054422820 | 6660 | 6610 | 6660 | 6600 | 36150 |
| 713 | 20240502 | 090400 | 1814647430 | 6600 | 6570 | 6630 | 6570 | 29012 |
| 714 | 20240502 | 090300 | 1623134810 | 6570 | 6600 | 6650 | 6570 | 45953 |
| 715 | 20240502 | 090200 | 1319311160 | 6590 | 6600 | 6610 | 6560 | 28271 |
| 716 | 20240502 | 090100 | 1133148370 | 6600 | 6630 | 6670 | 6540 | 46843 |
| 717 | 20240502 | 090000 | 824227560 | 6630 | 6600 | 6770 | 6590 | 121395 |