35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 3 | 20241105 | 204900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20241105 | 204800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20241105 | 204700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20241105 | 204600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20241105 | 204500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20241105 | 204400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20241105 | 204300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20241105 | 204200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20241105 | 204100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20241105 | 204000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20241105 | 203900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20241105 | 203800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20241105 | 203700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20241105 | 203600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20241105 | 203500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20241105 | 203400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20241105 | 203300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20241105 | 203200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20241105 | 203100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20241105 | 203000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20241105 | 202900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20241105 | 202800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20241105 | 202700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20241105 | 202600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20241105 | 202500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20241105 | 202400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20241105 | 202300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20241105 | 202200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20241105 | 202100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20241105 | 202000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 33 | 20241105 | 201900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20241105 | 201800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20241105 | 201700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20241105 | 201600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20241105 | 201500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20241105 | 201400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20241105 | 201300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20241105 | 201200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20241105 | 201100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20241105 | 201000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20241105 | 200900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20241105 | 200800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20241105 | 200700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20241105 | 200600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20241105 | 200500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20241105 | 200400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20241105 | 200300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20241105 | 200200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20241105 | 200100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20241105 | 200000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20241105 | 195900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20241105 | 195800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20241105 | 195700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20241105 | 195600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20241105 | 195500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20241105 | 195400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20241105 | 195300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20241105 | 195200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20241105 | 195100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20241105 | 195000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 63 | 20241105 | 194900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20241105 | 194800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20241105 | 194700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20241105 | 194600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20241105 | 194500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20241105 | 194400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20241105 | 194300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20241105 | 194200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20241105 | 194100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20241105 | 194000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20241105 | 193900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20241105 | 193800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20241105 | 193700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20241105 | 193600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20241105 | 193500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20241105 | 193400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20241105 | 193300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20241105 | 193200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20241105 | 193100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20241105 | 193000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20241105 | 192900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20241105 | 192800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20241105 | 192700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20241105 | 192600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20241105 | 192500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20241105 | 192400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20241105 | 192300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20241105 | 192200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20241105 | 192100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20241105 | 192000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 93 | 20241105 | 191900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20241105 | 191800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20241105 | 191700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20241105 | 191600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20241105 | 191500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20241105 | 191400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20241105 | 191300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20241105 | 191200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20241105 | 191100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20241105 | 191000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20241105 | 190900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20241105 | 190800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20241105 | 190700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20241105 | 190600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20241105 | 190500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20241105 | 190400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20241105 | 190300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20241105 | 190200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20241105 | 190100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20241105 | 190000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20241105 | 185900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20241105 | 185800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20241105 | 185700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20241105 | 185600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20241105 | 185500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20241105 | 185400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20241105 | 185300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20241105 | 185200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20241105 | 185100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20241105 | 185000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 123 | 20241105 | 184900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20241105 | 184800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20241105 | 184700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20241105 | 184600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20241105 | 184500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20241105 | 184400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20241105 | 184300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20241105 | 184200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20241105 | 184100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20241105 | 184000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20241105 | 183900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20241105 | 183800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20241105 | 183700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20241105 | 183600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20241105 | 183500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20241105 | 183400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20241105 | 183300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20241105 | 183200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20241105 | 183100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20241105 | 183000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20241105 | 182900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20241105 | 182800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20241105 | 182700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20241105 | 182600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20241105 | 182500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20241105 | 182400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20241105 | 182300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20241105 | 182200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20241105 | 182100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20241105 | 182000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 153 | 20241105 | 181900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20241105 | 181800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20241105 | 181700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20241105 | 181600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20241105 | 181500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20241105 | 181400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20241105 | 181300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20241105 | 181200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20241105 | 181100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20241105 | 181000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20241105 | 180900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20241105 | 180800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20241105 | 180700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20241105 | 180600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20241105 | 180500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20241105 | 180400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20241105 | 180300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20241105 | 180200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20241105 | 180100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20241105 | 180000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20241105 | 175900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20241105 | 175800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20241105 | 175700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20241105 | 175600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20241105 | 175500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20241105 | 175400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20241105 | 175300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20241105 | 175200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20241105 | 175100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20241105 | 175000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 183 | 20241105 | 174900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20241105 | 174800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20241105 | 174700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20241105 | 174600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20241105 | 174500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20241105 | 174400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20241105 | 174300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20241105 | 174200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20241105 | 174100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20241105 | 174000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20241105 | 173900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20241105 | 173800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20241105 | 173700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20241105 | 173600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20241105 | 173500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20241105 | 173400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20241105 | 173300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20241105 | 173200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20241105 | 173100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20241105 | 173000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20241105 | 172900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20241105 | 172800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20241105 | 172700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20241105 | 172600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20241105 | 172500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20241105 | 172400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20241105 | 172300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20241105 | 172200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20241105 | 172100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20241105 | 172000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 213 | 20241105 | 171900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20241105 | 171800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20241105 | 171700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20241105 | 171600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20241105 | 171500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20241105 | 171400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20241105 | 171300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20241105 | 171200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20241105 | 171100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20241105 | 171000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20241105 | 170900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20241105 | 170800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20241105 | 170700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20241105 | 170600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20241105 | 170500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20241105 | 170400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20241105 | 170300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20241105 | 170200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20241105 | 170100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20241105 | 170000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20241105 | 165900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20241105 | 165800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20241105 | 165700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20241105 | 165600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20241105 | 165500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20241105 | 165400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20241105 | 165300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20241105 | 165200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20241105 | 165100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20241105 | 165000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 243 | 20241105 | 164900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20241105 | 164800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20241105 | 164700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20241105 | 164600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20241105 | 164500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20241105 | 164400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20241105 | 164300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20241105 | 164200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20241105 | 164100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20241105 | 164000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20241105 | 163900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20241105 | 163800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20241105 | 163700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20241105 | 163600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20241105 | 163500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20241105 | 163400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20241105 | 163300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20241105 | 163200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20241105 | 163100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20241105 | 163000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20241105 | 162900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20241105 | 162800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20241105 | 162700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20241105 | 162600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20241105 | 162500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20241105 | 162400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20241105 | 162300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20241105 | 162200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20241105 | 162100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20241105 | 162000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 273 | 20241105 | 161900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20241105 | 161800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20241105 | 161700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20241105 | 161600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20241105 | 161500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20241105 | 161400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20241105 | 161300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20241105 | 161200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20241105 | 161100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20241105 | 161000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20241105 | 160900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20241105 | 160800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20241105 | 160700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20241105 | 160600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20241105 | 160500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20241105 | 160400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20241105 | 160300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20241105 | 160200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20241105 | 160100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20241105 | 160000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20241105 | 155900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20241105 | 155800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20241105 | 155700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20241105 | 155600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20241105 | 155500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20241105 | 155400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20241105 | 155300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20241105 | 155200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20241105 | 155100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20241105 | 155000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 303 | 20241105 | 154900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20241105 | 154800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20241105 | 154700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20241105 | 154600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20241105 | 154500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20241105 | 154400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20241105 | 154300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20241105 | 154200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20241105 | 154100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20241105 | 154000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20241105 | 153900 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20241105 | 153800 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20241105 | 153700 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20241105 | 153600 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20241105 | 153500 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20241105 | 153400 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20241105 | 153300 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20241105 | 153200 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20241105 | 153100 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20241105 | 153000 | 2232027785 | 5030 | 5030 | 5030 | 5030 | 12609 |
| 323 | 20241105 | 152900 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20241105 | 152800 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20241105 | 152700 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20241105 | 152600 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20241105 | 152500 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20241105 | 152400 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20241105 | 152300 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20241105 | 152200 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20241105 | 152100 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20241105 | 152000 | 2168604515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 333 | 20241105 | 151900 | 2168604515 | 5020 | 5020 | 5030 | 5010 | 8671 |
| 334 | 20241105 | 151800 | 2125067175 | 5020 | 4985 | 5020 | 4985 | 7016 |
| 335 | 20241105 | 151700 | 2089969220 | 4990 | 4980 | 4995 | 4980 | 1391 |
| 336 | 20241105 | 151600 | 2083033820 | 4995 | 4995 | 4995 | 4975 | 953 |
| 337 | 20241105 | 151500 | 2078290350 | 4995 | 4990 | 4995 | 4975 | 1236 |
| 338 | 20241105 | 151400 | 2072131815 | 4990 | 4970 | 4990 | 4960 | 13313 |
| 339 | 20241105 | 151300 | 2005974490 | 4975 | 4985 | 4985 | 4975 | 1549 |
| 340 | 20241105 | 151200 | 1998264595 | 4985 | 4995 | 5000 | 4985 | 3281 |
| 341 | 20241105 | 151100 | 1981888340 | 5010 | 5000 | 5010 | 5000 | 1019 |
| 342 | 20241105 | 151000 | 1976793290 | 5000 | 5010 | 5010 | 5000 | 188 |
| 343 | 20241105 | 150900 | 1975852530 | 5010 | 4995 | 5020 | 4990 | 5134 |
| 344 | 20241105 | 150800 | 1950148165 | 4995 | 4985 | 4995 | 4980 | 3743 |
| 345 | 20241105 | 150700 | 1931479705 | 4990 | 5000 | 5000 | 4985 | 1370 |
| 346 | 20241105 | 150600 | 1924638625 | 5000 | 5000 | 5010 | 4990 | 1615 |
| 347 | 20241105 | 150500 | 1916561995 | 5000 | 5000 | 5010 | 5000 | 3799 |
| 348 | 20241105 | 150400 | 1897566675 | 5010 | 5010 | 5010 | 5000 | 1368 |
| 349 | 20241105 | 150300 | 1890726515 | 5010 | 5000 | 5020 | 4990 | 7090 |
| 350 | 20241105 | 150200 | 1855252845 | 5000 | 4975 | 5000 | 4975 | 11542 |
| 351 | 20241105 | 150100 | 1797697120 | 4975 | 4970 | 4980 | 4970 | 4591 |
| 352 | 20241105 | 150000 | 1774846690 | 4975 | 4955 | 4975 | 4945 | 6164 |
| 353 | 20241105 | 145900 | 1744251180 | 4955 | 4950 | 4955 | 4945 | 2515 |
| 354 | 20241105 | 145800 | 1731798895 | 4950 | 4950 | 4950 | 4950 | 1745 |
| 355 | 20241105 | 145700 | 1723161145 | 4950 | 4950 | 4950 | 4950 | 1207 |
| 356 | 20241105 | 145600 | 1717186495 | 4950 | 4945 | 4950 | 4945 | 1721 |
| 357 | 20241105 | 145500 | 1708669425 | 4945 | 4940 | 4950 | 4940 | 1472 |
| 358 | 20241105 | 145400 | 1701389720 | 4940 | 4950 | 4950 | 4940 | 264 |
| 359 | 20241105 | 145300 | 1700084540 | 4950 | 4950 | 4950 | 4950 | 4 |
| 360 | 20241105 | 145200 | 1700064740 | 4950 | 4950 | 4950 | 4945 | 795 |
| 361 | 20241105 | 145100 | 1696129790 | 4950 | 4940 | 4950 | 4935 | 115 |
| 362 | 20241105 | 145000 | 1695562190 | 4935 | 4945 | 4950 | 4935 | 4028 |
| 363 | 20241105 | 144900 | 1675630830 | 4945 | 4945 | 4945 | 4945 | 73 |
| 364 | 20241105 | 144800 | 1675269845 | 4945 | 4940 | 4945 | 4940 | 859 |
| 365 | 20241105 | 144700 | 1671023090 | 4940 | 4940 | 4940 | 4935 | 1636 |
| 366 | 20241105 | 144600 | 1662941750 | 4940 | 4940 | 4940 | 4935 | 832 |
| 367 | 20241105 | 144500 | 1658831720 | 4940 | 4950 | 4950 | 4940 | 115 |
| 368 | 20241105 | 144400 | 1658263580 | 4950 | 4945 | 4950 | 4945 | 1312 |
| 369 | 20241105 | 144300 | 1651772055 | 4945 | 4935 | 4945 | 4935 | 1904 |
| 370 | 20241105 | 144200 | 1642375795 | 4935 | 4940 | 4940 | 4935 | 634 |
| 371 | 20241105 | 144100 | 1639245140 | 4940 | 4940 | 4940 | 4930 | 199 |
| 372 | 20241105 | 144000 | 1638263060 | 4940 | 4945 | 4945 | 4940 | 2081 |
| 373 | 20241105 | 143900 | 1627972530 | 4945 | 4950 | 4950 | 4945 | 2 |
| 374 | 20241105 | 143800 | 1627962635 | 4950 | 4950 | 4950 | 4950 | 204 |
| 375 | 20241105 | 143700 | 1626952835 | 4930 | 4945 | 4950 | 4930 | 532 |
| 376 | 20241105 | 143600 | 1624322145 | 4945 | 4945 | 4945 | 4930 | 634 |
| 377 | 20241105 | 143500 | 1621187140 | 4945 | 4945 | 4945 | 4930 | 212 |
| 378 | 20241105 | 143400 | 1620139565 | 4950 | 4935 | 4950 | 4935 | 1657 |
| 379 | 20241105 | 143300 | 1611946750 | 4935 | 4935 | 4940 | 4930 | 104 |
| 380 | 20241105 | 143200 | 1611433575 | 4935 | 4935 | 4940 | 4935 | 1171 |
| 381 | 20241105 | 143100 | 1605654685 | 4935 | 4945 | 4945 | 4930 | 1421 |
| 382 | 20241105 | 143000 | 1598631110 | 4945 | 4935 | 4945 | 4935 | 2470 |
| 383 | 20241105 | 142900 | 1586437310 | 4930 | 4925 | 4930 | 4925 | 484 |
| 384 | 20241105 | 142800 | 1584051490 | 4925 | 4930 | 4930 | 4925 | 2320 |
| 385 | 20241105 | 142700 | 1572614335 | 4930 | 4935 | 4940 | 4930 | 983 |
| 386 | 20241105 | 142600 | 1567765065 | 4935 | 4945 | 4955 | 4915 | 1220 |
| 387 | 20241105 | 142500 | 1561736100 | 4955 | 4920 | 4965 | 4920 | 20419 |
| 388 | 20241105 | 142400 | 1460902170 | 4915 | 4910 | 4915 | 4910 | 4465 |
| 389 | 20241105 | 142300 | 1438975805 | 4910 | 4910 | 4910 | 4910 | 1162 |
| 390 | 20241105 | 142200 | 1433270385 | 4905 | 4890 | 4905 | 4890 | 2336 |
| 391 | 20241105 | 142100 | 1421838840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 392 | 20241105 | 142000 | 1421838840 | 4910 | 4885 | 4910 | 4885 | 643 |
| 393 | 20241105 | 141900 | 1418684285 | 4910 | 4910 | 4915 | 4910 | 8100 |
| 394 | 20241105 | 141800 | 1378874255 | 4910 | 4885 | 4910 | 4885 | 9125 |
| 395 | 20241105 | 141700 | 1334143550 | 4885 | 4885 | 4885 | 4880 | 58 |
| 396 | 20241105 | 141600 | 1333860360 | 4890 | 4890 | 4890 | 4890 | 0 |
| 397 | 20241105 | 141500 | 1333860360 | 4890 | 4890 | 4890 | 4890 | 431 |
| 398 | 20241105 | 141400 | 1331752770 | 4890 | 4890 | 4890 | 4890 | 135 |
| 399 | 20241105 | 141300 | 1331092620 | 4895 | 4885 | 4895 | 4885 | 2342 |
| 400 | 20241105 | 141200 | 1319637015 | 4885 | 4870 | 4885 | 4870 | 1303 |
| 401 | 20241105 | 141100 | 1313283795 | 4875 | 4875 | 4875 | 4875 | 30 |
| 402 | 20241105 | 141000 | 1313137545 | 4875 | 4875 | 4875 | 4875 | 129 |
| 403 | 20241105 | 140900 | 1312508670 | 4875 | 4875 | 4875 | 4875 | 327 |
| 404 | 20241105 | 140800 | 1310914545 | 4875 | 4875 | 4875 | 4875 | 218 |
| 405 | 20241105 | 140700 | 1309851795 | 4880 | 4870 | 4880 | 4865 | 826 |
| 406 | 20241105 | 140600 | 1305830485 | 4870 | 4870 | 4870 | 4870 | 4582 |
| 407 | 20241105 | 140500 | 1283516145 | 4870 | 4875 | 4875 | 4870 | 3950 |
| 408 | 20241105 | 140400 | 1264276300 | 4875 | 4875 | 4875 | 4875 | 176 |
| 409 | 20241105 | 140300 | 1263418300 | 4875 | 4875 | 4875 | 4875 | 146 |
| 410 | 20241105 | 140200 | 1262706550 | 4875 | 4875 | 4875 | 4875 | 703 |
| 411 | 20241105 | 140100 | 1259279425 | 4875 | 4880 | 4880 | 4875 | 2212 |
| 412 | 20241105 | 140000 | 1248495245 | 4885 | 4880 | 4885 | 4880 | 591 |
| 413 | 20241105 | 135900 | 1245611160 | 4880 | 4880 | 4880 | 4880 | 1303 |
| 414 | 20241105 | 135800 | 1239252520 | 4880 | 4880 | 4885 | 4880 | 369 |
| 415 | 20241105 | 135700 | 1237451420 | 4880 | 4880 | 4880 | 4880 | 320 |
| 416 | 20241105 | 135600 | 1235889820 | 4880 | 4880 | 4885 | 4880 | 116 |
| 417 | 20241105 | 135500 | 1235323715 | 4880 | 4880 | 4880 | 4880 | 972 |
| 418 | 20241105 | 135400 | 1230580355 | 4880 | 4880 | 4880 | 4880 | 181 |
| 419 | 20241105 | 135300 | 1229697075 | 4880 | 4885 | 4885 | 4880 | 1172 |
| 420 | 20241105 | 135200 | 1223977710 | 4885 | 4885 | 4885 | 4885 | 8 |
| 421 | 20241105 | 135100 | 1223938630 | 4885 | 4885 | 4885 | 4885 | 58 |
| 422 | 20241105 | 135000 | 1223655300 | 4885 | 4885 | 4885 | 4885 | 265 |
| 423 | 20241105 | 134900 | 1222360775 | 4885 | 4885 | 4885 | 4885 | 303 |
| 424 | 20241105 | 134800 | 1220880620 | 4885 | 4880 | 4885 | 4880 | 232 |
| 425 | 20241105 | 134700 | 1219747880 | 4880 | 4880 | 4880 | 4880 | 147 |
| 426 | 20241105 | 134600 | 1219030520 | 4880 | 4885 | 4885 | 4880 | 853 |
| 427 | 20241105 | 134500 | 1214867355 | 4885 | 4885 | 4885 | 4885 | 70 |
| 428 | 20241105 | 134400 | 1214525405 | 4885 | 4885 | 4885 | 4885 | 1665 |
| 429 | 20241105 | 134300 | 1206391880 | 4885 | 4885 | 4885 | 4885 | 356 |
| 430 | 20241105 | 134200 | 1204652820 | 4885 | 4885 | 4885 | 4885 | 821 |
| 431 | 20241105 | 134100 | 1200642235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 432 | 20241105 | 134000 | 1200642235 | 4890 | 4890 | 4890 | 4890 | 594 |
| 433 | 20241105 | 133900 | 1197737575 | 4895 | 4895 | 4895 | 4895 | 45 |
| 434 | 20241105 | 133800 | 1197517300 | 4895 | 4895 | 4895 | 4895 | 50 |
| 435 | 20241105 | 133700 | 1197272550 | 4895 | 4895 | 4895 | 4895 | 1711 |
| 436 | 20241105 | 133600 | 1188897205 | 4895 | 4890 | 4895 | 4890 | 130 |
| 437 | 20241105 | 133500 | 1188261500 | 4890 | 4890 | 4895 | 4890 | 517 |
| 438 | 20241105 | 133400 | 1185733365 | 4895 | 4890 | 4895 | 4890 | 651 |
| 439 | 20241105 | 133300 | 1182549765 | 4890 | 4890 | 4890 | 4890 | 60 |
| 440 | 20241105 | 133200 | 1182256365 | 4890 | 4885 | 4890 | 4885 | 3012 |
| 441 | 20241105 | 133100 | 1167539595 | 4890 | 4890 | 4890 | 4890 | 155 |
| 442 | 20241105 | 133000 | 1166781645 | 4890 | 4890 | 4890 | 4890 | 73 |
| 443 | 20241105 | 132900 | 1166424675 | 4890 | 4890 | 4890 | 4890 | 717 |
| 444 | 20241105 | 132800 | 1162918545 | 4890 | 4890 | 4890 | 4890 | 0 |
| 445 | 20241105 | 132700 | 1162918545 | 4890 | 4890 | 4890 | 4890 | 18 |
| 446 | 20241105 | 132600 | 1162830525 | 4890 | 4885 | 4890 | 4885 | 1092 |
| 447 | 20241105 | 132500 | 1157493745 | 4890 | 4890 | 4890 | 4890 | 5 |
| 448 | 20241105 | 132400 | 1157469295 | 4890 | 4890 | 4890 | 4890 | 886 |
| 449 | 20241105 | 132300 | 1153136755 | 4890 | 4885 | 4890 | 4885 | 668 |
| 450 | 20241105 | 132200 | 1149873325 | 4885 | 4885 | 4885 | 4885 | 703 |
| 451 | 20241105 | 132100 | 1146439170 | 4890 | 4890 | 4890 | 4890 | 236 |
| 452 | 20241105 | 132000 | 1145285130 | 4890 | 4890 | 4890 | 4890 | 0 |
| 453 | 20241105 | 131900 | 1145285130 | 4890 | 4890 | 4890 | 4890 | 348 |
| 454 | 20241105 | 131800 | 1143583410 | 4890 | 4895 | 4895 | 4890 | 102 |
| 455 | 20241105 | 131700 | 1143084620 | 4895 | 4895 | 4895 | 4890 | 106 |
| 456 | 20241105 | 131600 | 1142566195 | 4890 | 4890 | 4890 | 4890 | 1774 |
| 457 | 20241105 | 131500 | 1133891335 | 4890 | 4890 | 4890 | 4890 | 10 |
| 458 | 20241105 | 131400 | 1133842435 | 4890 | 4890 | 4890 | 4890 | 1 |
| 459 | 20241105 | 131300 | 1133837545 | 4890 | 4890 | 4890 | 4890 | 1 |
| 460 | 20241105 | 131200 | 1133832655 | 4890 | 4890 | 4890 | 4890 | 9 |
| 461 | 20241105 | 131100 | 1133788645 | 4890 | 4890 | 4890 | 4890 | 78 |
| 462 | 20241105 | 131000 | 1133407225 | 4890 | 4890 | 4890 | 4890 | 1 |
| 463 | 20241105 | 130900 | 1133402335 | 4890 | 4885 | 4890 | 4885 | 223 |
| 464 | 20241105 | 130800 | 1132312955 | 4885 | 4890 | 4890 | 4885 | 349 |
| 465 | 20241105 | 130700 | 1130608085 | 4890 | 4890 | 4890 | 4890 | 95 |
| 466 | 20241105 | 130600 | 1130143535 | 4890 | 4890 | 4890 | 4890 | 202 |
| 467 | 20241105 | 130500 | 1129155755 | 4890 | 4895 | 4895 | 4890 | 562 |
| 468 | 20241105 | 130400 | 1126407550 | 4895 | 4895 | 4895 | 4895 | 30 |
| 469 | 20241105 | 130300 | 1126260700 | 4895 | 4900 | 4900 | 4895 | 399 |
| 470 | 20241105 | 130200 | 1124307585 | 4900 | 4900 | 4900 | 4900 | 100 |
| 471 | 20241105 | 130100 | 1123817585 | 4900 | 4890 | 4900 | 4890 | 5338 |
| 472 | 20241105 | 130000 | 1097680940 | 4890 | 4890 | 4890 | 4890 | 342 |
| 473 | 20241105 | 125900 | 1096008560 | 4890 | 4890 | 4890 | 4890 | 70 |
| 474 | 20241105 | 125800 | 1095666260 | 4890 | 4885 | 4890 | 4885 | 716 |
| 475 | 20241105 | 125700 | 1092165030 | 4890 | 4885 | 4890 | 4885 | 399 |
| 476 | 20241105 | 125600 | 1090215475 | 4885 | 4890 | 4890 | 4885 | 1456 |
| 477 | 20241105 | 125500 | 1083100235 | 4895 | 4885 | 4895 | 4885 | 63 |
| 478 | 20241105 | 125400 | 1082792460 | 4895 | 4895 | 4895 | 4885 | 2705 |
| 479 | 20241105 | 125300 | 1069554485 | 4890 | 4890 | 4890 | 4890 | 498 |
| 480 | 20241105 | 125200 | 1067119265 | 4890 | 4890 | 4890 | 4890 | 148 |
| 481 | 20241105 | 125100 | 1066395545 | 4890 | 4890 | 4890 | 4890 | 61 |
| 482 | 20241105 | 125000 | 1066097255 | 4895 | 4885 | 4895 | 4885 | 188 |
| 483 | 20241105 | 124900 | 1065178820 | 4895 | 4895 | 4895 | 4895 | 17 |
| 484 | 20241105 | 124800 | 1065095605 | 4885 | 4880 | 4885 | 4880 | 1772 |
| 485 | 20241105 | 124700 | 1056445610 | 4885 | 4885 | 4885 | 4885 | 2 |
| 486 | 20241105 | 124600 | 1056435840 | 4885 | 4885 | 4885 | 4885 | 0 |
| 487 | 20241105 | 124500 | 1056435840 | 4885 | 4885 | 4885 | 4885 | 55 |
| 488 | 20241105 | 124400 | 1056167165 | 4885 | 4885 | 4885 | 4885 | 51 |
| 489 | 20241105 | 124300 | 1055918030 | 4885 | 4885 | 4885 | 4880 | 1573 |
| 490 | 20241105 | 124200 | 1048236350 | 4890 | 4890 | 4890 | 4890 | 103 |
| 491 | 20241105 | 124100 | 1047732680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 492 | 20241105 | 124000 | 1047732680 | 4900 | 4900 | 4900 | 4900 | 6 |
| 493 | 20241105 | 123900 | 1047703280 | 4895 | 4890 | 4895 | 4885 | 1739 |
| 494 | 20241105 | 123800 | 1039199925 | 4890 | 4885 | 4890 | 4885 | 894 |
| 495 | 20241105 | 123700 | 1034832530 | 4885 | 4885 | 4885 | 4885 | 139 |
| 496 | 20241105 | 123600 | 1034153515 | 4885 | 4880 | 4885 | 4880 | 666 |
| 497 | 20241105 | 123500 | 1030901905 | 4880 | 4880 | 4880 | 4880 | 30 |
| 498 | 20241105 | 123400 | 1030755505 | 4890 | 4890 | 4890 | 4890 | 2 |
| 499 | 20241105 | 123300 | 1030745725 | 4880 | 4890 | 4890 | 4880 | 1883 |
| 500 | 20241105 | 123200 | 1021556675 | 4880 | 4880 | 4890 | 4880 | 614 |
| 501 | 20241105 | 123100 | 1018558520 | 4880 | 4880 | 4885 | 4880 | 821 |
| 502 | 20241105 | 123000 | 1014551860 | 4880 | 4885 | 4885 | 4880 | 282 |
| 503 | 20241105 | 122900 | 1013175580 | 4880 | 4880 | 4880 | 4880 | 1281 |
| 504 | 20241105 | 122800 | 1006924300 | 4880 | 4875 | 4880 | 4875 | 80 |
| 505 | 20241105 | 122700 | 1006534295 | 4870 | 4865 | 4870 | 4865 | 487 |
| 506 | 20241105 | 122600 | 1004163080 | 4870 | 4870 | 4870 | 4870 | 6 |
| 507 | 20241105 | 122500 | 1004133860 | 4870 | 4870 | 4870 | 4865 | 797 |
| 508 | 20241105 | 122400 | 1000253800 | 4875 | 4875 | 4875 | 4875 | 0 |
| 509 | 20241105 | 122300 | 1000253800 | 4875 | 4870 | 4875 | 4870 | 232 |
| 510 | 20241105 | 122200 | 999123790 | 4870 | 4870 | 4875 | 4870 | 327 |
| 511 | 20241105 | 122100 | 997531190 | 4870 | 4870 | 4870 | 4870 | 303 |
| 512 | 20241105 | 122000 | 996055580 | 4870 | 4870 | 4870 | 4870 | 176 |
| 513 | 20241105 | 121900 | 995198460 | 4870 | 4870 | 4870 | 4870 | 254 |
| 514 | 20241105 | 121800 | 993961480 | 4870 | 4870 | 4870 | 4870 | 100 |
| 515 | 20241105 | 121700 | 993474480 | 4880 | 4870 | 4880 | 4870 | 475 |
| 516 | 20241105 | 121600 | 991160820 | 4880 | 4880 | 4880 | 4880 | 125 |
| 517 | 20241105 | 121500 | 990550820 | 4885 | 4865 | 4885 | 4865 | 3546 |
| 518 | 20241105 | 121400 | 973244435 | 4865 | 4865 | 4865 | 4865 | 135 |
| 519 | 20241105 | 121300 | 972587660 | 4865 | 4865 | 4865 | 4865 | 0 |
| 520 | 20241105 | 121200 | 972587660 | 4865 | 4860 | 4865 | 4860 | 278 |
| 521 | 20241105 | 121100 | 971236460 | 4865 | 4860 | 4865 | 4860 | 67 |
| 522 | 20241105 | 121000 | 970910805 | 4860 | 4860 | 4860 | 4860 | 1312 |
| 523 | 20241105 | 120900 | 964534485 | 4865 | 4865 | 4865 | 4865 | 10 |
| 524 | 20241105 | 120800 | 964485835 | 4865 | 4860 | 4865 | 4860 | 142 |
| 525 | 20241105 | 120700 | 963795615 | 4860 | 4860 | 4860 | 4860 | 1011 |
| 526 | 20241105 | 120600 | 958882155 | 4860 | 4860 | 4860 | 4860 | 920 |
| 527 | 20241105 | 120500 | 954410955 | 4865 | 4865 | 4865 | 4865 | 161 |
| 528 | 20241105 | 120400 | 953627690 | 4865 | 4865 | 4865 | 4865 | 156 |
| 529 | 20241105 | 120300 | 952868750 | 4865 | 4865 | 4865 | 4865 | 290 |
| 530 | 20241105 | 120200 | 951457900 | 4860 | 4860 | 4860 | 4860 | 176 |
| 531 | 20241105 | 120100 | 950602540 | 4860 | 4865 | 4865 | 4860 | 575 |
| 532 | 20241105 | 120000 | 947808005 | 4865 | 4865 | 4865 | 4865 | 20 |
| 533 | 20241105 | 115900 | 947710705 | 4865 | 4865 | 4865 | 4865 | 60 |
| 534 | 20241105 | 115800 | 947418805 | 4865 | 4865 | 4865 | 4865 | 240 |
| 535 | 20241105 | 115700 | 946251205 | 4865 | 4865 | 4865 | 4865 | 858 |
| 536 | 20241105 | 115600 | 942077035 | 4865 | 4865 | 4865 | 4860 | 408 |
| 537 | 20241105 | 115500 | 940092120 | 4865 | 4865 | 4865 | 4865 | 662 |
| 538 | 20241105 | 115400 | 936871490 | 4865 | 4865 | 4865 | 4865 | 107 |
| 539 | 20241105 | 115300 | 936350935 | 4865 | 4865 | 4865 | 4865 | 56 |
| 540 | 20241105 | 115200 | 936078495 | 4865 | 4865 | 4865 | 4865 | 918 |
| 541 | 20241105 | 115100 | 931612425 | 4860 | 4865 | 4865 | 4860 | 164 |
| 542 | 20241105 | 115000 | 930815380 | 4865 | 4865 | 4865 | 4865 | 2 |
| 543 | 20241105 | 114900 | 930805650 | 4865 | 4865 | 4865 | 4865 | 269 |
| 544 | 20241105 | 114800 | 929496965 | 4870 | 4870 | 4870 | 4870 | 232 |
| 545 | 20241105 | 114700 | 928367125 | 4870 | 4870 | 4870 | 4870 | 250 |
| 546 | 20241105 | 114600 | 927149625 | 4870 | 4875 | 4875 | 4870 | 1090 |
| 547 | 20241105 | 114500 | 921840825 | 4875 | 4870 | 4875 | 4870 | 134 |
| 548 | 20241105 | 114400 | 921187865 | 4870 | 4870 | 4875 | 4870 | 1003 |
| 549 | 20241105 | 114300 | 916302695 | 4865 | 4860 | 4865 | 4860 | 176 |
| 550 | 20241105 | 114200 | 915446745 | 4860 | 4860 | 4860 | 4860 | 58 |
| 551 | 20241105 | 114100 | 915164865 | 4855 | 4855 | 4870 | 4855 | 1125 |
| 552 | 20241105 | 114000 | 909702965 | 4855 | 4860 | 4860 | 4855 | 489 |
| 553 | 20241105 | 113900 | 907328860 | 4860 | 4855 | 4860 | 4855 | 1221 |
| 554 | 20241105 | 113800 | 901399970 | 4860 | 4860 | 4860 | 4860 | 90 |
| 555 | 20241105 | 113700 | 900962570 | 4860 | 4855 | 4860 | 4855 | 175 |
| 556 | 20241105 | 113600 | 900112720 | 4860 | 4855 | 4860 | 4855 | 1288 |
| 557 | 20241105 | 113500 | 893859310 | 4855 | 4855 | 4855 | 4855 | 1132 |
| 558 | 20241105 | 113400 | 888363450 | 4860 | 4860 | 4860 | 4860 | 0 |
| 559 | 20241105 | 113300 | 888363450 | 4860 | 4860 | 4860 | 4860 | 40 |
| 560 | 20241105 | 113200 | 888169050 | 4860 | 4860 | 4860 | 4860 | 194 |
| 561 | 20241105 | 113100 | 887226210 | 4860 | 4855 | 4860 | 4855 | 576 |
| 562 | 20241105 | 113000 | 884429710 | 4855 | 4860 | 4860 | 4855 | 195 |
| 563 | 20241105 | 112900 | 883482545 | 4860 | 4860 | 4860 | 4860 | 20 |
| 564 | 20241105 | 112800 | 883385345 | 4860 | 4865 | 4865 | 4860 | 718 |
| 565 | 20241105 | 112700 | 879895715 | 4865 | 4865 | 4865 | 4865 | 112 |
| 566 | 20241105 | 112600 | 879350835 | 4870 | 4865 | 4870 | 4865 | 217 |
| 567 | 20241105 | 112500 | 878295125 | 4865 | 4865 | 4865 | 4865 | 327 |
| 568 | 20241105 | 112400 | 876704270 | 4865 | 4865 | 4865 | 4865 | 493 |
| 569 | 20241105 | 112300 | 874305825 | 4865 | 4865 | 4865 | 4865 | 131 |
| 570 | 20241105 | 112200 | 873668510 | 4875 | 4865 | 4875 | 4865 | 260 |
| 571 | 20241105 | 112100 | 872401610 | 4865 | 4865 | 4865 | 4865 | 116 |
| 572 | 20241105 | 112000 | 871837270 | 4865 | 4865 | 4865 | 4865 | 691 |
| 573 | 20241105 | 111900 | 868475555 | 4865 | 4870 | 4870 | 4865 | 9 |
| 574 | 20241105 | 111800 | 868431740 | 4875 | 4875 | 4875 | 4875 | 0 |
| 575 | 20241105 | 111700 | 868431740 | 4875 | 4870 | 4875 | 4870 | 65 |
| 576 | 20241105 | 111600 | 868114945 | 4870 | 4880 | 4880 | 4870 | 225 |
| 577 | 20241105 | 111500 | 867018335 | 4880 | 4880 | 4880 | 4880 | 477 |
| 578 | 20241105 | 111400 | 864690575 | 4880 | 4885 | 4890 | 4880 | 1727 |
| 579 | 20241105 | 111300 | 856251235 | 4890 | 4875 | 4895 | 4875 | 7465 |
| 580 | 20241105 | 111200 | 819805315 | 4860 | 4855 | 4860 | 4855 | 546 |
| 581 | 20241105 | 111100 | 817153605 | 4855 | 4865 | 4865 | 4855 | 34 |
| 582 | 20241105 | 111000 | 816988495 | 4870 | 4870 | 4870 | 4870 | 104 |
| 583 | 20241105 | 110900 | 816482015 | 4880 | 4880 | 4880 | 4875 | 5 |
| 584 | 20241105 | 110800 | 816457620 | 4875 | 4855 | 4875 | 4855 | 6101 |
| 585 | 20241105 | 110700 | 786754450 | 4855 | 4855 | 4855 | 4855 | 0 |
| 586 | 20241105 | 110600 | 786754450 | 4855 | 4840 | 4855 | 4840 | 1164 |
| 587 | 20241105 | 110500 | 781115090 | 4840 | 4840 | 4840 | 4840 | 224 |
| 588 | 20241105 | 110400 | 780030930 | 4845 | 4840 | 4845 | 4840 | 267 |
| 589 | 20241105 | 110300 | 778738640 | 4845 | 4845 | 4845 | 4845 | 281 |
| 590 | 20241105 | 110200 | 777377195 | 4845 | 4845 | 4845 | 4845 | 139 |
| 591 | 20241105 | 110100 | 776703740 | 4850 | 4845 | 4850 | 4845 | 533 |
| 592 | 20241105 | 110000 | 774119535 | 4845 | 4850 | 4850 | 4840 | 460 |
| 593 | 20241105 | 105900 | 771890595 | 4850 | 4835 | 4850 | 4835 | 311 |
| 594 | 20241105 | 105800 | 770386385 | 4835 | 4845 | 4845 | 4835 | 1632 |
| 595 | 20241105 | 105700 | 762492660 | 4850 | 4850 | 4850 | 4850 | 0 |
| 596 | 20241105 | 105600 | 762492660 | 4850 | 4850 | 4850 | 4850 | 0 |
| 597 | 20241105 | 105500 | 762492660 | 4850 | 4840 | 4850 | 4840 | 617 |
| 598 | 20241105 | 105400 | 759506330 | 4850 | 4850 | 4850 | 4850 | 44 |
| 599 | 20241105 | 105300 | 759292930 | 4855 | 4855 | 4855 | 4855 | 1 |
| 600 | 20241105 | 105200 | 759288075 | 4855 | 4855 | 4855 | 4855 | 12 |
| 601 | 20241105 | 105100 | 759229815 | 4840 | 4840 | 4840 | 4840 | 181 |
| 602 | 20241105 | 105000 | 758353775 | 4840 | 4840 | 4840 | 4840 | 176 |
| 603 | 20241105 | 104900 | 757501935 | 4840 | 4840 | 4840 | 4840 | 226 |
| 604 | 20241105 | 104800 | 756408095 | 4840 | 4855 | 4855 | 4840 | 1566 |
| 605 | 20241105 | 104700 | 748825885 | 4855 | 4855 | 4855 | 4855 | 0 |
| 606 | 20241105 | 104600 | 748825885 | 4855 | 4840 | 4855 | 4840 | 118 |
| 607 | 20241105 | 104500 | 748254740 | 4840 | 4840 | 4840 | 4840 | 146 |
| 608 | 20241105 | 104400 | 747548100 | 4835 | 4840 | 4850 | 4835 | 2220 |
| 609 | 20241105 | 104300 | 736793720 | 4840 | 4840 | 4845 | 4840 | 404 |
| 610 | 20241105 | 104200 | 734838305 | 4840 | 4840 | 4840 | 4835 | 568 |
| 611 | 20241105 | 104100 | 732091710 | 4845 | 4845 | 4845 | 4845 | 11 |
| 612 | 20241105 | 104000 | 732038415 | 4845 | 4845 | 4845 | 4835 | 175 |
| 613 | 20241105 | 103900 | 731191900 | 4845 | 4840 | 4845 | 4840 | 229 |
| 614 | 20241105 | 103800 | 730083530 | 4835 | 4835 | 4835 | 4825 | 2582 |
| 615 | 20241105 | 103700 | 717622620 | 4830 | 4835 | 4835 | 4830 | 510 |
| 616 | 20241105 | 103600 | 715159305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 617 | 20241105 | 103500 | 715159305 | 4845 | 4840 | 4845 | 4825 | 108 |
| 618 | 20241105 | 103400 | 714637620 | 4830 | 4835 | 4840 | 4825 | 4360 |
| 619 | 20241105 | 103300 | 693577075 | 4830 | 4830 | 4840 | 4830 | 277 |
| 620 | 20241105 | 103200 | 692239150 | 4830 | 4830 | 4830 | 4830 | 296 |
| 621 | 20241105 | 103100 | 690809470 | 4830 | 4830 | 4830 | 4830 | 326 |
| 622 | 20241105 | 103000 | 689234890 | 4830 | 4845 | 4845 | 4830 | 592 |
| 623 | 20241105 | 102900 | 686374990 | 4855 | 4855 | 4855 | 4855 | 0 |
| 624 | 20241105 | 102800 | 686374990 | 4855 | 4845 | 4855 | 4845 | 118 |
| 625 | 20241105 | 102700 | 685803265 | 4840 | 4830 | 4840 | 4830 | 396 |
| 626 | 20241105 | 102600 | 683889680 | 4830 | 4820 | 4845 | 4820 | 543 |
| 627 | 20241105 | 102500 | 681271870 | 4820 | 4845 | 4845 | 4820 | 4069 |
| 628 | 20241105 | 102400 | 661625895 | 4845 | 4845 | 4845 | 4835 | 8 |
| 629 | 20241105 | 102300 | 661587185 | 4850 | 4850 | 4850 | 4850 | 1 |
| 630 | 20241105 | 102200 | 661582335 | 4850 | 4840 | 4860 | 4840 | 1927 |
| 631 | 20241105 | 102100 | 652255585 | 4840 | 4840 | 4840 | 4840 | 117 |
| 632 | 20241105 | 102000 | 651689305 | 4830 | 4835 | 4845 | 4830 | 3177 |
| 633 | 20241105 | 101900 | 636341720 | 4835 | 4835 | 4835 | 4835 | 235 |
| 634 | 20241105 | 101800 | 635205495 | 4835 | 4840 | 4840 | 4835 | 310 |
| 635 | 20241105 | 101700 | 633706460 | 4845 | 4840 | 4845 | 4840 | 294 |
| 636 | 20241105 | 101600 | 632283400 | 4840 | 4845 | 4845 | 4840 | 642 |
| 637 | 20241105 | 101500 | 629175670 | 4845 | 4855 | 4855 | 4845 | 961 |
| 638 | 20241105 | 101400 | 624512870 | 4855 | 4855 | 4855 | 4855 | 6 |
| 639 | 20241105 | 101300 | 624483740 | 4855 | 4840 | 4855 | 4835 | 1082 |
| 640 | 20241105 | 101200 | 619247835 | 4840 | 4850 | 4850 | 4840 | 184 |
| 641 | 20241105 | 101100 | 618357250 | 4850 | 4855 | 4855 | 4850 | 241 |
| 642 | 20241105 | 101000 | 617188390 | 4855 | 4855 | 4860 | 4855 | 3 |
| 643 | 20241105 | 100900 | 617173820 | 4850 | 4845 | 4850 | 4845 | 586 |
| 644 | 20241105 | 100800 | 614332360 | 4850 | 4850 | 4850 | 4850 | 55 |
| 645 | 20241105 | 100700 | 614065610 | 4850 | 4865 | 4865 | 4850 | 71 |
| 646 | 20241105 | 100600 | 613720435 | 4870 | 4825 | 4870 | 4820 | 11897 |
| 647 | 20241105 | 100500 | 556314350 | 4825 | 4825 | 4825 | 4820 | 1893 |
| 648 | 20241105 | 100400 | 547180630 | 4825 | 4825 | 4825 | 4820 | 146 |
| 649 | 20241105 | 100300 | 546476800 | 4820 | 4825 | 4825 | 4820 | 1268 |
| 650 | 20241105 | 100200 | 540365005 | 4820 | 4815 | 4820 | 4815 | 2111 |
| 651 | 20241105 | 100100 | 530192570 | 4820 | 4830 | 4835 | 4820 | 2247 |
| 652 | 20241105 | 100000 | 519355975 | 4820 | 4820 | 4820 | 4815 | 7281 |
| 653 | 20241105 | 095900 | 484271215 | 4835 | 4845 | 4845 | 4810 | 4234 |
| 654 | 20241105 | 095800 | 463787175 | 4845 | 4855 | 4855 | 4845 | 2677 |
| 655 | 20241105 | 095700 | 450802150 | 4855 | 4875 | 4875 | 4855 | 4247 |
| 656 | 20241105 | 095600 | 430149360 | 4885 | 4870 | 4885 | 4865 | 1504 |
| 657 | 20241105 | 095500 | 422825050 | 4870 | 4880 | 4880 | 4870 | 6552 |
| 658 | 20241105 | 095400 | 390863930 | 4885 | 4885 | 4885 | 4880 | 2376 |
| 659 | 20241105 | 095300 | 379268985 | 4880 | 4885 | 4885 | 4880 | 383 |
| 660 | 20241105 | 095200 | 377399885 | 4885 | 4880 | 4885 | 4880 | 131 |
| 661 | 20241105 | 095100 | 376760555 | 4880 | 4885 | 4885 | 4880 | 2716 |
| 662 | 20241105 | 095000 | 363493205 | 4885 | 4895 | 4900 | 4885 | 3759 |
| 663 | 20241105 | 094900 | 345116560 | 4890 | 4900 | 4900 | 4890 | 1060 |
| 664 | 20241105 | 094800 | 339925180 | 4900 | 4900 | 4905 | 4900 | 557 |
| 665 | 20241105 | 094700 | 337195700 | 4900 | 4895 | 4900 | 4895 | 779 |
| 666 | 20241105 | 094600 | 333379960 | 4895 | 4890 | 4895 | 4890 | 558 |
| 667 | 20241105 | 094500 | 330648840 | 4890 | 4890 | 4890 | 4890 | 348 |
| 668 | 20241105 | 094400 | 328947120 | 4885 | 4895 | 4895 | 4885 | 290 |
| 669 | 20241105 | 094300 | 327528330 | 4895 | 4895 | 4895 | 4895 | 1 |
| 670 | 20241105 | 094200 | 327523435 | 4895 | 4900 | 4900 | 4885 | 635 |
| 671 | 20241105 | 094100 | 324419105 | 4900 | 4885 | 4900 | 4880 | 85 |
| 672 | 20241105 | 094000 | 324003735 | 4885 | 4885 | 4885 | 4885 | 226 |
| 673 | 20241105 | 093900 | 322899725 | 4885 | 4890 | 4890 | 4885 | 5710 |
| 674 | 20241105 | 093800 | 295002575 | 4900 | 4905 | 4905 | 4895 | 110 |
| 675 | 20241105 | 093700 | 294463605 | 4910 | 4900 | 4910 | 4900 | 495 |
| 676 | 20241105 | 093600 | 292038095 | 4900 | 4900 | 4900 | 4895 | 391 |
| 677 | 20241105 | 093500 | 290122800 | 4900 | 4900 | 4900 | 4900 | 370 |
| 678 | 20241105 | 093400 | 288309800 | 4900 | 4900 | 4900 | 4900 | 527 |
| 679 | 20241105 | 093300 | 285727500 | 4910 | 4910 | 4910 | 4885 | 1521 |
| 680 | 20241105 | 093200 | 278280600 | 4910 | 4910 | 4910 | 4890 | 3659 |
| 681 | 20241105 | 093100 | 260367185 | 4910 | 4920 | 4920 | 4900 | 902 |
| 682 | 20241105 | 093000 | 255940830 | 4920 | 4915 | 4920 | 4910 | 1537 |
| 683 | 20241105 | 092900 | 248387655 | 4915 | 4915 | 4915 | 4900 | 1384 |
| 684 | 20241105 | 092800 | 241605590 | 4915 | 4915 | 4915 | 4900 | 507 |
| 685 | 20241105 | 092700 | 239114135 | 4915 | 4920 | 4920 | 4905 | 1666 |
| 686 | 20241105 | 092600 | 230936430 | 4920 | 4920 | 4920 | 4910 | 670 |
| 687 | 20241105 | 092500 | 227644550 | 4920 | 4915 | 4920 | 4910 | 385 |
| 688 | 20241105 | 092400 | 225752505 | 4915 | 4905 | 4915 | 4905 | 603 |
| 689 | 20241105 | 092300 | 222791890 | 4905 | 4900 | 4905 | 4900 | 2572 |
| 690 | 20241105 | 092200 | 210181265 | 4900 | 4905 | 4905 | 4900 | 167 |
| 691 | 20241105 | 092100 | 209362630 | 4905 | 4910 | 4910 | 4905 | 518 |
| 692 | 20241105 | 092000 | 206821830 | 4905 | 4890 | 4905 | 4890 | 4199 |
| 693 | 20241105 | 091900 | 186258875 | 4890 | 4875 | 4890 | 4875 | 3858 |
| 694 | 20241105 | 091800 | 167450585 | 4880 | 4880 | 4880 | 4875 | 1605 |
| 695 | 20241105 | 091700 | 159624825 | 4895 | 4895 | 4895 | 4895 | 5 |
| 696 | 20241105 | 091600 | 159600350 | 4895 | 4875 | 4895 | 4870 | 1714 |
| 697 | 20241105 | 091500 | 151245925 | 4900 | 4900 | 4900 | 4880 | 6706 |
| 698 | 20241105 | 091400 | 118475515 | 4905 | 4905 | 4905 | 4905 | 2 |
| 699 | 20241105 | 091300 | 118465705 | 4905 | 4895 | 4905 | 4890 | 190 |
| 700 | 20241105 | 091200 | 117536510 | 4885 | 4885 | 4895 | 4885 | 6951 |
| 701 | 20241105 | 091100 | 83530815 | 4885 | 4890 | 4890 | 4885 | 398 |
| 702 | 20241105 | 091000 | 81585560 | 4885 | 4905 | 4905 | 4885 | 2731 |
| 703 | 20241105 | 090900 | 68227735 | 4895 | 4905 | 4905 | 4895 | 805 |
| 704 | 20241105 | 090800 | 64287210 | 4895 | 4905 | 4905 | 4895 | 383 |
| 705 | 20241105 | 090700 | 62410155 | 4890 | 4895 | 4905 | 4890 | 1640 |
| 706 | 20241105 | 090600 | 54381940 | 4895 | 4910 | 4920 | 4895 | 1340 |
| 707 | 20241105 | 090500 | 47811100 | 4920 | 4915 | 4920 | 4900 | 1038 |
| 708 | 20241105 | 090400 | 42723815 | 4925 | 4915 | 4930 | 4915 | 1718 |
| 709 | 20241105 | 090300 | 34274640 | 4920 | 4900 | 4920 | 4900 | 660 |
| 710 | 20241105 | 090200 | 31031845 | 4895 | 4900 | 4900 | 4885 | 2713 |
| 711 | 20241105 | 090100 | 17752745 | 4900 | 4885 | 4900 | 4885 | 1015 |
| 712 | 20241105 | 090000 | 12779290 | 4885 | 4890 | 4900 | 4885 | 2612 |