Files
KissMeData/257370/min/candle-20231006.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231006203000092109210921092100
320231006202900092109210921092100
420231006202800092109210921092100
520231006202700092109210921092100
620231006202600092109210921092100
720231006202500092109210921092100
820231006202400092109210921092100
920231006202300092109210921092100
1020231006202200092109210921092100
1120231006202100092109210921092100
1220231006202000092109210921092100
1320231006201900092109210921092100
1420231006201800092109210921092100
1520231006201700092109210921092100
1620231006201600092109210921092100
1720231006201500092109210921092100
1820231006201400092109210921092100
1920231006201300092109210921092100
2020231006201200092109210921092100
2120231006201100092109210921092100
2220231006201000092109210921092100
2320231006200900092109210921092100
2420231006200800092109210921092100
2520231006200700092109210921092100
2620231006200600092109210921092100
2720231006200500092109210921092100
2820231006200400092109210921092100
2920231006200300092109210921092100
3020231006200200092109210921092100
3120231006200100092109210921092100
3220231006200000092109210921092100
3320231006195900092109210921092100
3420231006195800092109210921092100
3520231006195700092109210921092100
3620231006195600092109210921092100
3720231006195500092109210921092100
3820231006195400092109210921092100
3920231006195300092109210921092100
4020231006195200092109210921092100
4120231006195100092109210921092100
4220231006195000092109210921092100
4320231006194900092109210921092100
4420231006194800092109210921092100
4520231006194700092109210921092100
4620231006194600092109210921092100
4720231006194500092109210921092100
4820231006194400092109210921092100
4920231006194300092109210921092100
5020231006194200092109210921092100
5120231006194100092109210921092100
5220231006194000092109210921092100
5320231006193900092109210921092100
5420231006193800092109210921092100
5520231006193700092109210921092100
5620231006193600092109210921092100
5720231006193500092109210921092100
5820231006193400092109210921092100
5920231006193300092109210921092100
6020231006193200092109210921092100
6120231006193100092109210921092100
6220231006193000092109210921092100
6320231006192900092109210921092100
6420231006192800092109210921092100
6520231006192700092109210921092100
6620231006192600092109210921092100
6720231006192500092109210921092100
6820231006192400092109210921092100
6920231006192300092109210921092100
7020231006192200092109210921092100
7120231006192100092109210921092100
7220231006192000092109210921092100
7320231006191900092109210921092100
7420231006191800092109210921092100
7520231006191700092109210921092100
7620231006191600092109210921092100
7720231006191500092109210921092100
7820231006191400092109210921092100
7920231006191300092109210921092100
8020231006191200092109210921092100
8120231006191100092109210921092100
8220231006191000092109210921092100
8320231006190900092109210921092100
8420231006190800092109210921092100
8520231006190700092109210921092100
8620231006190600092109210921092100
8720231006190500092109210921092100
8820231006190400092109210921092100
8920231006190300092109210921092100
9020231006190200092109210921092100
9120231006190100092109210921092100
9220231006190000092109210921092100
9320231006185900092109210921092100
9420231006185800092109210921092100
9520231006185700092109210921092100
9620231006185600092109210921092100
9720231006185500092109210921092100
9820231006185400092109210921092100
9920231006185300092109210921092100
10020231006185200092109210921092100
10120231006185100092109210921092100
10220231006185000092109210921092100
10320231006184900092109210921092100
10420231006184800092109210921092100
10520231006184700092109210921092100
10620231006184600092109210921092100
10720231006184500092109210921092100
10820231006184400092109210921092100
10920231006184300092109210921092100
11020231006184200092109210921092100
11120231006184100092109210921092100
11220231006184000092109210921092100
11320231006183900092109210921092100
11420231006183800092109210921092100
11520231006183700092109210921092100
11620231006183600092109210921092100
11720231006183500092109210921092100
11820231006183400092109210921092100
11920231006183300092109210921092100
12020231006183200092109210921092100
12120231006183100092109210921092100
12220231006183000092109210921092100
12320231006182900092109210921092100
12420231006182800092109210921092100
12520231006182700092109210921092100
12620231006182600092109210921092100
12720231006182500092109210921092100
12820231006182400092109210921092100
12920231006182300092109210921092100
13020231006182200092109210921092100
13120231006182100092109210921092100
13220231006182000092109210921092100
13320231006181900092109210921092100
13420231006181800092109210921092100
13520231006181700092109210921092100
13620231006181600092109210921092100
13720231006181500092109210921092100
13820231006181400092109210921092100
13920231006181300092109210921092100
14020231006181200092109210921092100
14120231006181100092109210921092100
14220231006181000092109210921092100
14320231006180900092109210921092100
14420231006180800092109210921092100
14520231006180700092109210921092100
14620231006180600092109210921092100
14720231006180500092109210921092100
14820231006180400092109210921092100
14920231006180300092109210921092100
15020231006180200092109210921092100
15120231006180100092109210921092100
15220231006180000092109210921092100
15320231006175900092109210921092100
15420231006175800092109210921092100
15520231006175700092109210921092100
15620231006175600092109210921092100
15720231006175500092109210921092100
15820231006175400092109210921092100
15920231006175300092109210921092100
16020231006175200092109210921092100
16120231006175100092109210921092100
16220231006175000092109210921092100
16320231006174900092109210921092100
16420231006174800092109210921092100
16520231006174700092109210921092100
16620231006174600092109210921092100
16720231006174500092109210921092100
16820231006174400092109210921092100
16920231006174300092109210921092100
17020231006174200092109210921092100
17120231006174100092109210921092100
17220231006174000092109210921092100
17320231006173900092109210921092100
17420231006173800092109210921092100
17520231006173700092109210921092100
17620231006173600092109210921092100
17720231006173500092109210921092100
17820231006173400092109210921092100
17920231006173300092109210921092100
18020231006173200092109210921092100
18120231006173100092109210921092100
18220231006173000092109210921092100
18320231006172900092109210921092100
18420231006172800092109210921092100
18520231006172700092109210921092100
18620231006172600092109210921092100
18720231006172500092109210921092100
18820231006172400092109210921092100
18920231006172300092109210921092100
19020231006172200092109210921092100
19120231006172100092109210921092100
19220231006172000092109210921092100
19320231006171900092109210921092100
19420231006171800092109210921092100
19520231006171700092109210921092100
19620231006171600092109210921092100
19720231006171500092109210921092100
19820231006171400092109210921092100
19920231006171300092109210921092100
20020231006171200092109210921092100
20120231006171100092109210921092100
20220231006171000092109210921092100
20320231006170900092109210921092100
20420231006170800092109210921092100
20520231006170700092109210921092100
20620231006170600092109210921092100
20720231006170500092109210921092100
20820231006170400092109210921092100
20920231006170300092109210921092100
21020231006170200092109210921092100
21120231006170100092109210921092100
21220231006170000092109210921092100
21320231006165900092109210921092100
21420231006165800092109210921092100
21520231006165700092109210921092100
21620231006165600092109210921092100
21720231006165500092109210921092100
21820231006165400092109210921092100
21920231006165300092109210921092100
22020231006165200092109210921092100
22120231006165100092109210921092100
22220231006165000092109210921092100
22320231006164900092109210921092100
22420231006164800092109210921092100
22520231006164700092109210921092100
22620231006164600092109210921092100
22720231006164500092109210921092100
22820231006164400092109210921092100
22920231006164300092109210921092100
23020231006164200092109210921092100
23120231006164100092109210921092100
23220231006164000092109210921092100
23320231006163900092109210921092100
23420231006163800092109210921092100
23520231006163700092109210921092100
23620231006163600092109210921092100
23720231006163500092109210921092100
23820231006163400092109210921092100
23920231006163300092109210921092100
24020231006163200092109210921092100
24120231006163100092109210921092100
24220231006163000092109210921092100
24320231006162900092109210921092100
24420231006162800092109210921092100
24520231006162700092109210921092100
24620231006162600092109210921092100
24720231006162500092109210921092100
24820231006162400092109210921092100
24920231006162300092109210921092100
25020231006162200092109210921092100
25120231006162100092109210921092100
25220231006162000092109210921092100
25320231006161900092109210921092100
25420231006161800092109210921092100
25520231006161700092109210921092100
25620231006161600092109210921092100
25720231006161500092109210921092100
25820231006161400092109210921092100
25920231006161300092109210921092100
26020231006161200092109210921092100
26120231006161100092109210921092100
26220231006161000092109210921092100
26320231006160900092109210921092100
26420231006160800092109210921092100
26520231006160700092109210921092100
26620231006160600092109210921092100
26720231006160500092109210921092100
26820231006160400092109210921092100
26920231006160300092109210921092100
27020231006160200092109210921092100
27120231006160100092109210921092100
27220231006160000092109210921092100
27320231006155900092109210921092100
27420231006155800092109210921092100
27520231006155700092109210921092100
27620231006155600092109210921092100
27720231006155500092109210921092100
27820231006155400092109210921092100
27920231006155300092109210921092100
28020231006155200092109210921092100
28120231006155100092109210921092100
28220231006155000092109210921092100
28320231006154900092109210921092100
28420231006154800092109210921092100
28520231006154700092109210921092100
28620231006154600092109210921092100
28720231006154500092109210921092100
28820231006154400092109210921092100
28920231006154300092109210921092100
29020231006154200092109210921092100
29120231006154100092109210921092100
29220231006154000092109210921092100
29320231006153900092109210921092100
29420231006153800092109210921092100
29520231006153700092109210921092100
29620231006153600092109210921092100
29720231006153500092109210921092100
29820231006153400092109210921092100
29920231006153300092109210921092100
30020231006153200092109210921092100
30120231006153100092109210921092100
30220231006153000092109210921092100
30320231006152900092109210921092100
30420231006152800092109210921092100
30520231006152700092109210921092100
30620231006152600092109210921092100
30720231006152500092109210921092100
30820231006152400092109210921092100
30920231006152300092109210921092100
31020231006152200092109210921092100
31120231006152100092109210921092100
31220231006152000092109210921092100
31320231006151900092109210921092100
31420231006151800092109210921092100
31520231006151700092109210921092100
31620231006151600092109210921092100
31720231006151500092109210921092100
31820231006151400092109210921092100
31920231006151300092109210921092100
32020231006151200092109210921092100
32120231006151100092109210921092100
32220231006151000092109210921092100
32320231006150900092109210921092100
32420231006150800092109210921092100
32520231006150700092109210921092100
32620231006150600092109210921092100
32720231006150500092109210921092100
32820231006150400092109210921092100
32920231006150300092109210921092100
33020231006150200092109210921092100
33120231006150100092109210921092100
33220231006150000092109210921092100
33320231006145900092109210921092100
33420231006145800092109210921092100
33520231006145700092109210921092100
33620231006145600092109210921092100
33720231006145500092109210921092100
33820231006145400092109210921092100
33920231006145300092109210921092100
34020231006145200092109210921092100
34120231006145100092109210921092100
34220231006145000092109210921092100
34320231006144900092109210921092100
34420231006144800092109210921092100
34520231006144700092109210921092100
34620231006144600092109210921092100
34720231006144500092109210921092100
34820231006144400092109210921092100
34920231006144300092109210921092100
35020231006144200092109210921092100
35120231006144100092109210921092100
35220231006144000092109210921092100
35320231006143900092109210921092100
35420231006143800092109210921092100
35520231006143700092109210921092100
35620231006143600092109210921092100
35720231006143500092109210921092100
35820231006143400092109210921092100
35920231006143300092109210921092100
36020231006143200092109210921092100
36120231006143100092109210921092100
36220231006143000092109210921092100
36320231006142900092109210921092100
36420231006142800092109210921092100
36520231006142700092109210921092100
36620231006142600092109210921092100
36720231006142500092109210921092100
36820231006142400092109210921092100
36920231006142300092109210921092100
37020231006142200092109210921092100
37120231006142100092109210921092100
37220231006142000092109210921092100
37320231006141900092109210921092100
37420231006141800092109210921092100
37520231006141700092109210921092100
37620231006141600092109210921092100
37720231006141500092109210921092100
37820231006141400092109210921092100
37920231006141300092109210921092100
38020231006141200092109210921092100
38120231006141100092109210921092100
38220231006141000092109210921092100
38320231006140900092109210921092100
38420231006140800092109210921092100
38520231006140700092109210921092100
38620231006140600092109210921092100
38720231006140500092109210921092100
38820231006140400092109210921092100
38920231006140300092109210921092100
39020231006140200092109210921092100
39120231006140100092109210921092100
39220231006140000092109210921092100
39320231006135900092109210921092100
39420231006135800092109210921092100
39520231006135700092109210921092100
39620231006135600092109210921092100
39720231006135500092109210921092100
39820231006135400092109210921092100
39920231006135300092109210921092100
40020231006135200092109210921092100
40120231006135100092109210921092100
40220231006135000092109210921092100
40320231006134900092109210921092100
40420231006134800092109210921092100
40520231006134700092109210921092100
40620231006134600092109210921092100
40720231006134500092109210921092100
40820231006134400092109210921092100
40920231006134300092109210921092100
41020231006134200092109210921092100
41120231006134100092109210921092100
41220231006134000092109210921092100
41320231006133900092109210921092100
41420231006133800092109210921092100
41520231006133700092109210921092100
41620231006133600092109210921092100
41720231006133500092109210921092100
41820231006133400092109210921092100
41920231006133300092109210921092100
42020231006133200092109210921092100
42120231006133100092109210921092100
42220231006133000092109210921092100
42320231006132900092109210921092100
42420231006132800092109210921092100
42520231006132700092109210921092100
42620231006132600092109210921092100
42720231006132500092109210921092100
42820231006132400092109210921092100
42920231006132300092109210921092100
43020231006132200092109210921092100
43120231006132100092109210921092100
43220231006132000092109210921092100
43320231006131900092109210921092100
43420231006131800092109210921092100
43520231006131700092109210921092100
43620231006131600092109210921092100
43720231006131500092109210921092100
43820231006131400092109210921092100
43920231006131300092109210921092100
44020231006131200092109210921092100
44120231006131100092109210921092100
44220231006131000092109210921092100
44320231006130900092109210921092100
44420231006130800092109210921092100
44520231006130700092109210921092100
44620231006130600092109210921092100
44720231006130500092109210921092100
44820231006130400092109210921092100
44920231006130300092109210921092100
45020231006130200092109210921092100
45120231006130100092109210921092100
45220231006130000092109210921092100
45320231006125900092109210921092100
45420231006125800092109210921092100
45520231006125700092109210921092100
45620231006125600092109210921092100
45720231006125500092109210921092100
45820231006125400092109210921092100
45920231006125300092109210921092100
46020231006125200092109210921092100
46120231006125100092109210921092100
46220231006125000092109210921092100
46320231006124900092109210921092100
46420231006124800092109210921092100
46520231006124700092109210921092100
46620231006124600092109210921092100
46720231006124500092109210921092100
46820231006124400092109210921092100
46920231006124300092109210921092100
47020231006124200092109210921092100
47120231006124100092109210921092100
47220231006124000092109210921092100
47320231006123900092109210921092100
47420231006123800092109210921092100
47520231006123700092109210921092100
47620231006123600092109210921092100
47720231006123500092109210921092100
47820231006123400092109210921092100
47920231006123300092109210921092100
48020231006123200092109210921092100
48120231006123100092109210921092100
48220231006123000092109210921092100
48320231006122900092109210921092100
48420231006122800092109210921092100
48520231006122700092109210921092100
48620231006122600092109210921092100
48720231006122500092109210921092100
48820231006122400092109210921092100
48920231006122300092109210921092100
49020231006122200092109210921092100
49120231006122100092109210921092100
49220231006122000092109210921092100
49320231006121900092109210921092100
49420231006121800092109210921092100
49520231006121700092109210921092100
49620231006121600092109210921092100
49720231006121500092109210921092100
49820231006121400092109210921092100
49920231006121300092109210921092100
50020231006121200092109210921092100
50120231006121100092109210921092100
50220231006121000092109210921092100
50320231006120900092109210921092100
50420231006120800092109210921092100
50520231006120700092109210921092100
50620231006120600092109210921092100
50720231006120500092109210921092100
50820231006120400092109210921092100
50920231006120300092109210921092100
51020231006120200092109210921092100
51120231006120100092109210921092100
51220231006120000092109210921092100
51320231006115900092109210921092100
51420231006115800092109210921092100
51520231006115700092109210921092100
51620231006115600092109210921092100
51720231006115500092109210921092100
51820231006115400092109210921092100
51920231006115300092109210921092100
52020231006115200092109210921092100
52120231006115100092109210921092100
52220231006115000092109210921092100
52320231006114900092109210921092100
52420231006114800092109210921092100
52520231006114700092109210921092100
52620231006114600092109210921092100
52720231006114500092109210921092100
52820231006114400092109210921092100
52920231006114300092109210921092100
53020231006114200092109210921092100
53120231006114100092109210921092100
53220231006114000092109210921092100
53320231006113900092109210921092100
53420231006113800092109210921092100
53520231006113700092109210921092100
53620231006113600092109210921092100
53720231006113500092109210921092100
53820231006113400092109210921092100
53920231006113300092109210921092100
54020231006113200092109210921092100
54120231006113100092109210921092100
54220231006113000092109210921092100
54320231006112900092109210921092100
54420231006112800092109210921092100
54520231006112700092109210921092100
54620231006112600092109210921092100
54720231006112500092109210921092100
54820231006112400092109210921092100
54920231006112300092109210921092100
55020231006112200092109210921092100
55120231006112100092109210921092100
55220231006112000092109210921092100
55320231006111900092109210921092100
55420231006111800092109210921092100
55520231006111700092109210921092100
55620231006111600092109210921092100
55720231006111500092109210921092100
55820231006111400092109210921092100
55920231006111300092109210921092100
56020231006111200092109210921092100
56120231006111100092109210921092100
56220231006111000092109210921092100
56320231006110900092109210921092100
56420231006110800092109210921092100
56520231006110700092109210921092100
56620231006110600092109210921092100
56720231006110500092109210921092100
56820231006110400092109210921092100
56920231006110300092109210921092100
57020231006110200092109210921092100
57120231006110100092109210921092100
57220231006110000092109210921092100
57320231006105900092109210921092100
57420231006105800092109210921092100
57520231006105700092109210921092100
57620231006105600092109210921092100
57720231006105500092109210921092100
57820231006105400092109210921092100
57920231006105300092109210921092100
58020231006105200092109210921092100
58120231006105100092109210921092100
58220231006105000092109210921092100
58320231006104900092109210921092100
58420231006104800092109210921092100
58520231006104700092109210921092100
58620231006104600092109210921092100
58720231006104500092109210921092100
58820231006104400092109210921092100
58920231006104300092109210921092100
59020231006104200092109210921092100
59120231006104100092109210921092100
59220231006104000092109210921092100
59320231006103900092109210921092100
59420231006103800092109210921092100
59520231006103700092109210921092100
59620231006103600092109210921092100
59720231006103500092109210921092100
59820231006103400092109210921092100
59920231006103300092109210921092100
60020231006103200092109210921092100
60120231006103100092109210921092100
60220231006103000092109210921092100
60320231006102900092109210921092100
60420231006102800092109210921092100
60520231006102700092109210921092100
60620231006102600092109210921092100
60720231006102500092109210921092100
60820231006102400092109210921092100
60920231006102300092109210921092100
61020231006102200092109210921092100
61120231006102100092109210921092100
61220231006102000092109210921092100
61320231006101900092109210921092100
61420231006101800092109210921092100
61520231006101700092109210921092100
61620231006101600092109210921092100
61720231006101500092109210921092100
61820231006101400092109210921092100
61920231006101300092109210921092100
62020231006101200092109210921092100
62120231006101100092109210921092100
62220231006101000092109210921092100
62320231006100900092109210921092100
62420231006100800092109210921092100
62520231006100700092109210921092100
62620231006100600092109210921092100
62720231006100500092109210921092100
62820231006100400092109210921092100
62920231006100300092109210921092100
63020231006100200092109210921092100
63120231006100100092109210921092100
63220231006100000092109210921092100
63320231006095900092109210921092100
63420231006095800092109210921092100
63520231006095700092109210921092100
63620231006095600092109210921092100
63720231006095500092109210921092100
63820231006095400092109210921092100
63920231006095300092109210921092100
64020231006095200092109210921092100
64120231006095100092109210921092100
64220231006095000092109210921092100
64320231006094900092109210921092100
64420231006094800092109210921092100
64520231006094700092109210921092100
64620231006094600092109210921092100
64720231006094500092109210921092100
64820231006094400092109210921092100
64920231006094300092109210921092100
65020231006094200092109210921092100
65120231006094100092109210921092100
65220231006094000092109210921092100
65320231006093900092109210921092100
65420231006093800092109210921092100
65520231006093700092109210921092100
65620231006093600092109210921092100
65720231006093500092109210921092100
65820231006093400092109210921092100
65920231006093300092109210921092100
66020231006093200092109210921092100
66120231006093100092109210921092100
66220231006093000092109210921092100
66320231006092900092109210921092100
66420231006092800092109210921092100
66520231006092700092109210921092100
66620231006092600092109210921092100
66720231006092500092109210921092100
66820231006092400092109210921092100
66920231006092300092109210921092100
67020231006092200092109210921092100
67120231006092100092109210921092100
67220231006092000092109210921092100
67320231006091900092109210921092100
67420231006091800092109210921092100
67520231006091700092109210921092100
67620231006091600092109210921092100
67720231006091500092109210921092100
67820231006091400092109210921092100
67920231006091300092109210921092100
68020231006091200092109210921092100
68120231006091100092109210921092100
68220231006091000092109210921092100
68320231006090900092109210921092100
68420231006090800092109210921092100
68520231006090700092109210921092100
68620231006090600092109210921092100
68720231006090500092109210921092100
68820231006090400092109210921092100
68920231006090300092109210921092100
69020231006090200092109210921092100
69120231006090100092109210921092100
69220231006090000092109210921092100