40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 3 | 20230726 | 202100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 4 | 20230726 | 202000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 5 | 20230726 | 201900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 6 | 20230726 | 201800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 7 | 20230726 | 201700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 8 | 20230726 | 201600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 9 | 20230726 | 201500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 10 | 20230726 | 201400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 11 | 20230726 | 201300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 12 | 20230726 | 201200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 13 | 20230726 | 201100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 14 | 20230726 | 201000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 15 | 20230726 | 200900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 16 | 20230726 | 200800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 17 | 20230726 | 200700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 18 | 20230726 | 200600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 19 | 20230726 | 200500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 20 | 20230726 | 200400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 21 | 20230726 | 200300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 22 | 20230726 | 200200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 23 | 20230726 | 200100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 24 | 20230726 | 200000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 25 | 20230726 | 195900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 26 | 20230726 | 195800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 27 | 20230726 | 195700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 28 | 20230726 | 195600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 29 | 20230726 | 195500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 30 | 20230726 | 195400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 31 | 20230726 | 195300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 32 | 20230726 | 195200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 33 | 20230726 | 195100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 34 | 20230726 | 195000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 35 | 20230726 | 194900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 36 | 20230726 | 194800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 37 | 20230726 | 194700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 38 | 20230726 | 194600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 39 | 20230726 | 194500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 40 | 20230726 | 194400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 41 | 20230726 | 194300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 42 | 20230726 | 194200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 43 | 20230726 | 194100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 44 | 20230726 | 194000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 45 | 20230726 | 193900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 46 | 20230726 | 193800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 47 | 20230726 | 193700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 48 | 20230726 | 193600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 49 | 20230726 | 193500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 50 | 20230726 | 193400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 51 | 20230726 | 193300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 52 | 20230726 | 193200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 53 | 20230726 | 193100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 54 | 20230726 | 193000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 55 | 20230726 | 192900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 56 | 20230726 | 192800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 57 | 20230726 | 192700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 58 | 20230726 | 192600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 59 | 20230726 | 192500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 60 | 20230726 | 192400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 61 | 20230726 | 192300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 62 | 20230726 | 192200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 63 | 20230726 | 192100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 64 | 20230726 | 192000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 65 | 20230726 | 191900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 66 | 20230726 | 191800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 67 | 20230726 | 191700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 68 | 20230726 | 191600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 69 | 20230726 | 191500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 70 | 20230726 | 191400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 71 | 20230726 | 191300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 72 | 20230726 | 191200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 73 | 20230726 | 191100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 74 | 20230726 | 191000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 75 | 20230726 | 190900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 76 | 20230726 | 190800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 77 | 20230726 | 190700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 78 | 20230726 | 190600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 79 | 20230726 | 190500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 80 | 20230726 | 190400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 81 | 20230726 | 190300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 82 | 20230726 | 190200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 83 | 20230726 | 190100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 84 | 20230726 | 190000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 85 | 20230726 | 185900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 86 | 20230726 | 185800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 87 | 20230726 | 185700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 88 | 20230726 | 185600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 89 | 20230726 | 185500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 90 | 20230726 | 185400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 91 | 20230726 | 185300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 92 | 20230726 | 185200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 93 | 20230726 | 185100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 94 | 20230726 | 185000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 95 | 20230726 | 184900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 96 | 20230726 | 184800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 97 | 20230726 | 184700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 98 | 20230726 | 184600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 99 | 20230726 | 184500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 100 | 20230726 | 184400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 101 | 20230726 | 184300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 102 | 20230726 | 184200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 103 | 20230726 | 184100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 104 | 20230726 | 184000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 105 | 20230726 | 183900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 106 | 20230726 | 183800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 107 | 20230726 | 183700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 108 | 20230726 | 183600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 109 | 20230726 | 183500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 110 | 20230726 | 183400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 111 | 20230726 | 183300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 112 | 20230726 | 183200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 113 | 20230726 | 183100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 114 | 20230726 | 183000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 115 | 20230726 | 182900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 116 | 20230726 | 182800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 117 | 20230726 | 182700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 118 | 20230726 | 182600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 119 | 20230726 | 182500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 120 | 20230726 | 182400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 121 | 20230726 | 182300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 122 | 20230726 | 182200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 123 | 20230726 | 182100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 124 | 20230726 | 182000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 125 | 20230726 | 181900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 126 | 20230726 | 181800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 127 | 20230726 | 181700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 128 | 20230726 | 181600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 129 | 20230726 | 181500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 130 | 20230726 | 181400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 131 | 20230726 | 181300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 132 | 20230726 | 181200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 133 | 20230726 | 181100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 134 | 20230726 | 181000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 135 | 20230726 | 180900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 136 | 20230726 | 180800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 137 | 20230726 | 180700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 138 | 20230726 | 180600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 139 | 20230726 | 180500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 140 | 20230726 | 180400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 141 | 20230726 | 180300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 142 | 20230726 | 180200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 143 | 20230726 | 180100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 144 | 20230726 | 180000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 145 | 20230726 | 175900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 146 | 20230726 | 175800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 147 | 20230726 | 175700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 148 | 20230726 | 175600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 149 | 20230726 | 175500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 150 | 20230726 | 175400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 151 | 20230726 | 175300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 152 | 20230726 | 175200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 153 | 20230726 | 175100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 154 | 20230726 | 175000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 155 | 20230726 | 174900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 156 | 20230726 | 174800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 157 | 20230726 | 174700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 158 | 20230726 | 174600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 159 | 20230726 | 174500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 160 | 20230726 | 174400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 161 | 20230726 | 174300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 162 | 20230726 | 174200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 163 | 20230726 | 174100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 164 | 20230726 | 174000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 165 | 20230726 | 173900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 166 | 20230726 | 173800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 167 | 20230726 | 173700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 168 | 20230726 | 173600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 169 | 20230726 | 173500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 170 | 20230726 | 173400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 171 | 20230726 | 173300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 172 | 20230726 | 173200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 173 | 20230726 | 173100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 174 | 20230726 | 173000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 175 | 20230726 | 172900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 176 | 20230726 | 172800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 177 | 20230726 | 172700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 178 | 20230726 | 172600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 179 | 20230726 | 172500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 180 | 20230726 | 172400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 181 | 20230726 | 172300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 182 | 20230726 | 172200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 183 | 20230726 | 172100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 184 | 20230726 | 172000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 185 | 20230726 | 171900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 186 | 20230726 | 171800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 187 | 20230726 | 171700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 188 | 20230726 | 171600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 189 | 20230726 | 171500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 190 | 20230726 | 171400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 191 | 20230726 | 171300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 192 | 20230726 | 171200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 193 | 20230726 | 171100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 194 | 20230726 | 171000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 195 | 20230726 | 170900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 196 | 20230726 | 170800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 197 | 20230726 | 170700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 198 | 20230726 | 170600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 199 | 20230726 | 170500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 200 | 20230726 | 170400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 201 | 20230726 | 170300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 202 | 20230726 | 170200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 203 | 20230726 | 170100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 204 | 20230726 | 170000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 205 | 20230726 | 165900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 206 | 20230726 | 165800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 207 | 20230726 | 165700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 208 | 20230726 | 165600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 209 | 20230726 | 165500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 210 | 20230726 | 165400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 211 | 20230726 | 165300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 212 | 20230726 | 165200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 213 | 20230726 | 165100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 214 | 20230726 | 165000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 215 | 20230726 | 164900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 216 | 20230726 | 164800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 217 | 20230726 | 164700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 218 | 20230726 | 164600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 219 | 20230726 | 164500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 220 | 20230726 | 164400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 221 | 20230726 | 164300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 222 | 20230726 | 164200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 223 | 20230726 | 164100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 224 | 20230726 | 164000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 225 | 20230726 | 163900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 226 | 20230726 | 163800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 227 | 20230726 | 163700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 228 | 20230726 | 163600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 229 | 20230726 | 163500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 230 | 20230726 | 163400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 231 | 20230726 | 163300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 232 | 20230726 | 163200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 233 | 20230726 | 163100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 234 | 20230726 | 163000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 235 | 20230726 | 162900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 236 | 20230726 | 162800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 237 | 20230726 | 162700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 238 | 20230726 | 162600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 239 | 20230726 | 162500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 240 | 20230726 | 162400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 241 | 20230726 | 162300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 242 | 20230726 | 162200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 243 | 20230726 | 162100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 244 | 20230726 | 162000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 245 | 20230726 | 161900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 246 | 20230726 | 161800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 247 | 20230726 | 161700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 248 | 20230726 | 161600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 249 | 20230726 | 161500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 250 | 20230726 | 161400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 251 | 20230726 | 161300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 252 | 20230726 | 161200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 253 | 20230726 | 161100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 254 | 20230726 | 161000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 255 | 20230726 | 160900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 256 | 20230726 | 160800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 257 | 20230726 | 160700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 258 | 20230726 | 160600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 259 | 20230726 | 160500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 260 | 20230726 | 160400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 261 | 20230726 | 160300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 262 | 20230726 | 160200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 263 | 20230726 | 160100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 264 | 20230726 | 160000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 265 | 20230726 | 155900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 266 | 20230726 | 155800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 267 | 20230726 | 155700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 268 | 20230726 | 155600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 269 | 20230726 | 155500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 270 | 20230726 | 155400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 271 | 20230726 | 155300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 272 | 20230726 | 155200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 273 | 20230726 | 155100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 274 | 20230726 | 155000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 275 | 20230726 | 154900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 276 | 20230726 | 154800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 277 | 20230726 | 154700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 278 | 20230726 | 154600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 279 | 20230726 | 154500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 280 | 20230726 | 154400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 281 | 20230726 | 154300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 282 | 20230726 | 154200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 283 | 20230726 | 154100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 284 | 20230726 | 154000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 285 | 20230726 | 153900 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 286 | 20230726 | 153800 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 287 | 20230726 | 153700 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 288 | 20230726 | 153600 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 289 | 20230726 | 153500 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 290 | 20230726 | 153400 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 291 | 20230726 | 153300 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 292 | 20230726 | 153200 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 293 | 20230726 | 153100 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 294 | 20230726 | 153000 | 34104243600 | 166500 | 166500 | 166500 | 166500 | 7235 |
| 295 | 20230726 | 152900 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 296 | 20230726 | 152800 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 297 | 20230726 | 152700 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 298 | 20230726 | 152600 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 299 | 20230726 | 152500 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 300 | 20230726 | 152400 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 301 | 20230726 | 152300 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 302 | 20230726 | 152200 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 303 | 20230726 | 152100 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 304 | 20230726 | 152000 | 32899616100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 305 | 20230726 | 151900 | 32899616100 | 167000 | 167000 | 167000 | 166900 | 311 |
| 306 | 20230726 | 151800 | 32847690100 | 167000 | 166600 | 167000 | 166600 | 221 |
| 307 | 20230726 | 151700 | 32810833700 | 166700 | 166800 | 166900 | 166400 | 635 |
| 308 | 20230726 | 151600 | 32704998800 | 166900 | 166100 | 166900 | 166100 | 536 |
| 309 | 20230726 | 151500 | 32615811300 | 166100 | 166500 | 166900 | 166100 | 785 |
| 310 | 20230726 | 151400 | 32485106300 | 166400 | 166500 | 166800 | 166100 | 441 |
| 311 | 20230726 | 151300 | 32411695900 | 166600 | 166600 | 167100 | 166500 | 631 |
| 312 | 20230726 | 151200 | 32306407000 | 166500 | 167100 | 167200 | 166500 | 1521 |
| 313 | 20230726 | 151100 | 32052842400 | 167200 | 167400 | 167500 | 167100 | 337 |
| 314 | 20230726 | 151000 | 31996477300 | 167400 | 167700 | 167700 | 167100 | 782 |
| 315 | 20230726 | 150900 | 31865574500 | 167600 | 166400 | 167700 | 166400 | 1800 |
| 316 | 20230726 | 150800 | 31564790800 | 166400 | 166200 | 166500 | 166200 | 691 |
| 317 | 20230726 | 150700 | 31449799800 | 166300 | 166400 | 166500 | 166200 | 371 |
| 318 | 20230726 | 150600 | 31388094700 | 166400 | 166100 | 166500 | 166100 | 535 |
| 319 | 20230726 | 150500 | 31299158000 | 166100 | 165900 | 166300 | 165900 | 685 |
| 320 | 20230726 | 150400 | 31185404100 | 165900 | 166100 | 166200 | 165800 | 234 |
| 321 | 20230726 | 150300 | 31146553200 | 166100 | 166100 | 166200 | 165700 | 448 |
| 322 | 20230726 | 150200 | 31072178100 | 166100 | 166100 | 166200 | 165700 | 337 |
| 323 | 20230726 | 150100 | 31016238200 | 166100 | 166300 | 166400 | 166000 | 604 |
| 324 | 20230726 | 150000 | 30915844300 | 166400 | 166800 | 166900 | 166000 | 826 |
| 325 | 20230726 | 145900 | 30778194500 | 166800 | 166000 | 166800 | 165800 | 1994 |
| 326 | 20230726 | 145800 | 30446434700 | 165900 | 165900 | 166000 | 165700 | 231 |
| 327 | 20230726 | 145700 | 30408119800 | 165900 | 165800 | 166100 | 165700 | 703 |
| 328 | 20230726 | 145600 | 30291467000 | 165900 | 165700 | 166000 | 165700 | 369 |
| 329 | 20230726 | 145500 | 30230269500 | 165800 | 165900 | 166000 | 165500 | 516 |
| 330 | 20230726 | 145400 | 30144694800 | 165900 | 165600 | 166000 | 165500 | 576 |
| 331 | 20230726 | 145300 | 30049230300 | 165500 | 165600 | 165800 | 165500 | 351 |
| 332 | 20230726 | 145200 | 29991095600 | 165600 | 165800 | 166000 | 165500 | 470 |
| 333 | 20230726 | 145100 | 29913237000 | 165800 | 165900 | 165900 | 165700 | 362 |
| 334 | 20230726 | 145000 | 29853206800 | 165800 | 165800 | 166000 | 165800 | 326 |
| 335 | 20230726 | 144900 | 29799126800 | 165800 | 166000 | 166300 | 165800 | 868 |
| 336 | 20230726 | 144800 | 29654933000 | 166000 | 166000 | 166200 | 165800 | 203 |
| 337 | 20230726 | 144700 | 29621224300 | 166000 | 166300 | 166300 | 165800 | 534 |
| 338 | 20230726 | 144600 | 29532553200 | 166300 | 166100 | 166400 | 166100 | 150 |
| 339 | 20230726 | 144500 | 29507625400 | 166200 | 166700 | 166700 | 166100 | 583 |
| 340 | 20230726 | 144400 | 29410534600 | 166600 | 166400 | 166700 | 166300 | 534 |
| 341 | 20230726 | 144300 | 29321639400 | 166300 | 166100 | 166300 | 166100 | 323 |
| 342 | 20230726 | 144200 | 29267972500 | 166100 | 166200 | 166200 | 166100 | 73 |
| 343 | 20230726 | 144100 | 29255844600 | 166100 | 166300 | 166300 | 166100 | 246 |
| 344 | 20230726 | 144000 | 29214959400 | 166100 | 166400 | 166500 | 166100 | 186 |
| 345 | 20230726 | 143900 | 29184007900 | 166500 | 166400 | 166500 | 166000 | 1017 |
| 346 | 20230726 | 143800 | 29014770200 | 166400 | 166300 | 166400 | 165900 | 230 |
| 347 | 20230726 | 143700 | 28976556100 | 166400 | 165900 | 166400 | 165900 | 591 |
| 348 | 20230726 | 143600 | 28878417700 | 165900 | 166000 | 166100 | 165800 | 338 |
| 349 | 20230726 | 143500 | 28822331100 | 166100 | 166000 | 166100 | 165900 | 96 |
| 350 | 20230726 | 143400 | 28806398100 | 166000 | 166100 | 166200 | 165900 | 386 |
| 351 | 20230726 | 143300 | 28742315100 | 166100 | 166200 | 166200 | 166100 | 114 |
| 352 | 20230726 | 143200 | 28723377700 | 166100 | 166400 | 166500 | 166100 | 270 |
| 353 | 20230726 | 143100 | 28678465500 | 166500 | 166300 | 166500 | 166100 | 462 |
| 354 | 20230726 | 143000 | 28601641500 | 166200 | 166100 | 166200 | 166000 | 155 |
| 355 | 20230726 | 142900 | 28575900000 | 166000 | 166000 | 166200 | 166000 | 111 |
| 356 | 20230726 | 142800 | 28557460900 | 166100 | 166100 | 166100 | 165800 | 707 |
| 357 | 20230726 | 142700 | 28440135000 | 166000 | 166100 | 166100 | 166000 | 189 |
| 358 | 20230726 | 142600 | 28408753000 | 166000 | 166200 | 166200 | 165900 | 235 |
| 359 | 20230726 | 142500 | 28369741400 | 166200 | 166200 | 166200 | 166100 | 87 |
| 360 | 20230726 | 142400 | 28355289400 | 166200 | 166200 | 166200 | 166000 | 210 |
| 361 | 20230726 | 142300 | 28320398800 | 166300 | 165800 | 166500 | 165800 | 215 |
| 362 | 20230726 | 142200 | 28284652200 | 165800 | 165800 | 166300 | 165800 | 705 |
| 363 | 20230726 | 142100 | 28167603100 | 165800 | 165600 | 165800 | 165600 | 232 |
| 364 | 20230726 | 142000 | 28129161700 | 165700 | 165900 | 165900 | 165600 | 298 |
| 365 | 20230726 | 141900 | 28079759000 | 166000 | 166500 | 166500 | 165900 | 141 |
| 366 | 20230726 | 141800 | 28056346900 | 166500 | 166000 | 166600 | 165900 | 768 |
| 367 | 20230726 | 141700 | 27928784100 | 166000 | 165900 | 166100 | 165900 | 393 |
| 368 | 20230726 | 141600 | 27863549800 | 166000 | 166000 | 166000 | 165900 | 161 |
| 369 | 20230726 | 141500 | 27836838800 | 165900 | 166100 | 166600 | 165600 | 827 |
| 370 | 20230726 | 141400 | 27699511900 | 166200 | 165900 | 166200 | 165900 | 316 |
| 371 | 20230726 | 141300 | 27647029200 | 165900 | 166500 | 166500 | 165900 | 100 |
| 372 | 20230726 | 141200 | 27630405500 | 166400 | 166100 | 166400 | 165800 | 344 |
| 373 | 20230726 | 141100 | 27573251300 | 166200 | 166900 | 167000 | 166100 | 627 |
| 374 | 20230726 | 141000 | 27468825700 | 166900 | 165800 | 167500 | 165700 | 2041 |
| 375 | 20230726 | 140900 | 27128391100 | 165800 | 165700 | 165900 | 165700 | 313 |
| 376 | 20230726 | 140800 | 27076496500 | 165700 | 165900 | 166000 | 165600 | 554 |
| 377 | 20230726 | 140700 | 26984651800 | 165900 | 166400 | 166500 | 165900 | 510 |
| 378 | 20230726 | 140600 | 26899822100 | 166400 | 166700 | 166900 | 165900 | 242 |
| 379 | 20230726 | 140500 | 26859502100 | 166300 | 165700 | 166700 | 165600 | 897 |
| 380 | 20230726 | 140400 | 26710700600 | 165700 | 166400 | 166400 | 165700 | 1258 |
| 381 | 20230726 | 140300 | 26501866800 | 166400 | 166400 | 166700 | 166400 | 384 |
| 382 | 20230726 | 140200 | 26437945300 | 166400 | 166600 | 167000 | 166300 | 699 |
| 383 | 20230726 | 140100 | 26321456300 | 166500 | 166900 | 166900 | 166500 | 252 |
| 384 | 20230726 | 140000 | 26279465700 | 166800 | 167300 | 167300 | 166800 | 312 |
| 385 | 20230726 | 135900 | 26227350700 | 166800 | 167700 | 167700 | 166500 | 554 |
| 386 | 20230726 | 135800 | 26134706500 | 167800 | 168000 | 168200 | 167800 | 634 |
| 387 | 20230726 | 135700 | 26028158700 | 168100 | 168000 | 168300 | 168000 | 993 |
| 388 | 20230726 | 135600 | 25861174000 | 168200 | 168100 | 168400 | 168000 | 734 |
| 389 | 20230726 | 135500 | 25737751900 | 168100 | 168500 | 168500 | 168000 | 1352 |
| 390 | 20230726 | 135400 | 25510201900 | 168500 | 168500 | 168600 | 168300 | 737 |
| 391 | 20230726 | 135300 | 25386027300 | 168600 | 168400 | 168600 | 168100 | 1752 |
| 392 | 20230726 | 135200 | 25090933900 | 168400 | 167500 | 168400 | 167500 | 1353 |
| 393 | 20230726 | 135100 | 24863657300 | 167400 | 166900 | 167500 | 166900 | 801 |
| 394 | 20230726 | 135000 | 24729743100 | 166900 | 166500 | 167000 | 166500 | 268 |
| 395 | 20230726 | 134900 | 24685061700 | 166500 | 166700 | 167000 | 166300 | 292 |
| 396 | 20230726 | 134800 | 24636355700 | 166600 | 166600 | 166600 | 166100 | 275 |
| 397 | 20230726 | 134700 | 24590602100 | 166600 | 167000 | 167400 | 166600 | 450 |
| 398 | 20230726 | 134600 | 24515409700 | 167000 | 167000 | 167100 | 166600 | 166 |
| 399 | 20230726 | 134500 | 24487696400 | 167000 | 167300 | 167900 | 167000 | 799 |
| 400 | 20230726 | 134400 | 24353873800 | 167300 | 166900 | 167300 | 166700 | 833 |
| 401 | 20230726 | 134300 | 24214730000 | 166900 | 166400 | 167000 | 166400 | 355 |
| 402 | 20230726 | 134200 | 24155517500 | 166400 | 166400 | 166700 | 166400 | 228 |
| 403 | 20230726 | 134100 | 24117552000 | 166400 | 166600 | 166600 | 166300 | 155 |
| 404 | 20230726 | 134000 | 24091753700 | 166600 | 167300 | 167300 | 166500 | 1451 |
| 405 | 20230726 | 133900 | 23849949800 | 167300 | 168000 | 168300 | 167300 | 1248 |
| 406 | 20230726 | 133800 | 23640391300 | 168100 | 167700 | 168400 | 167600 | 1443 |
| 407 | 20230726 | 133700 | 23397795300 | 167600 | 167500 | 167800 | 167300 | 918 |
| 408 | 20230726 | 133600 | 23243935000 | 167500 | 167100 | 167600 | 167100 | 1250 |
| 409 | 20230726 | 133500 | 23034727200 | 167100 | 166500 | 167100 | 166500 | 1077 |
| 410 | 20230726 | 133400 | 22855087400 | 166500 | 166500 | 166600 | 166100 | 485 |
| 411 | 20230726 | 133300 | 22774345300 | 166500 | 166000 | 166500 | 166000 | 585 |
| 412 | 20230726 | 133200 | 22677041000 | 166000 | 165800 | 166400 | 165800 | 370 |
| 413 | 20230726 | 133100 | 22615596900 | 165700 | 165700 | 165700 | 165600 | 268 |
| 414 | 20230726 | 133000 | 22571192900 | 165700 | 165700 | 165900 | 165700 | 193 |
| 415 | 20230726 | 132900 | 22539208700 | 165700 | 165700 | 165800 | 165700 | 143 |
| 416 | 20230726 | 132800 | 22515505800 | 165700 | 165700 | 166000 | 165700 | 327 |
| 417 | 20230726 | 132700 | 22461281500 | 165800 | 165900 | 166000 | 165700 | 367 |
| 418 | 20230726 | 132600 | 22400410900 | 166000 | 166300 | 166400 | 165900 | 372 |
| 419 | 20230726 | 132500 | 22338599200 | 166300 | 167000 | 167000 | 166300 | 1001 |
| 420 | 20230726 | 132400 | 22171743500 | 166500 | 166000 | 166900 | 166000 | 1393 |
| 421 | 20230726 | 132300 | 21939861600 | 165900 | 166000 | 166000 | 165500 | 1054 |
| 422 | 20230726 | 132200 | 21765094200 | 165900 | 165600 | 165900 | 165600 | 444 |
| 423 | 20230726 | 132100 | 21691505200 | 165500 | 165500 | 165600 | 165300 | 248 |
| 424 | 20230726 | 132000 | 21650477000 | 165400 | 165400 | 165500 | 165400 | 295 |
| 425 | 20230726 | 131900 | 21601671800 | 165500 | 165300 | 165600 | 165300 | 213 |
| 426 | 20230726 | 131800 | 21566447000 | 165200 | 165200 | 165300 | 165100 | 151 |
| 427 | 20230726 | 131700 | 21541500700 | 165100 | 164900 | 165100 | 164900 | 175 |
| 428 | 20230726 | 131600 | 21512625700 | 164900 | 165100 | 165200 | 164900 | 480 |
| 429 | 20230726 | 131500 | 21433422600 | 165200 | 165200 | 165300 | 165100 | 200 |
| 430 | 20230726 | 131400 | 21400384800 | 165300 | 165100 | 165300 | 165100 | 315 |
| 431 | 20230726 | 131300 | 21348340300 | 165200 | 165000 | 165300 | 165000 | 353 |
| 432 | 20230726 | 131200 | 21290044900 | 165000 | 164900 | 165100 | 164900 | 288 |
| 433 | 20230726 | 131100 | 21242529100 | 164900 | 164700 | 164900 | 164700 | 167 |
| 434 | 20230726 | 131000 | 21215001300 | 164800 | 164600 | 164900 | 164500 | 399 |
| 435 | 20230726 | 130900 | 21149292500 | 164500 | 164500 | 164600 | 164500 | 39 |
| 436 | 20230726 | 130800 | 21142876800 | 164500 | 164600 | 164600 | 164400 | 449 |
| 437 | 20230726 | 130700 | 21069019000 | 164500 | 164900 | 164900 | 164500 | 722 |
| 438 | 20230726 | 130600 | 20950102700 | 164800 | 165100 | 165100 | 164800 | 1086 |
| 439 | 20230726 | 130500 | 20770950600 | 165100 | 165000 | 165100 | 165000 | 120 |
| 440 | 20230726 | 130400 | 20751147700 | 165000 | 165000 | 165100 | 165000 | 79 |
| 441 | 20230726 | 130300 | 20738107900 | 165100 | 165200 | 165200 | 165000 | 287 |
| 442 | 20230726 | 130200 | 20690726300 | 165100 | 165100 | 165200 | 165100 | 122 |
| 443 | 20230726 | 130100 | 20670576100 | 165100 | 165200 | 165300 | 165100 | 274 |
| 444 | 20230726 | 130000 | 20625314500 | 165300 | 165300 | 165400 | 165200 | 203 |
| 445 | 20230726 | 125900 | 20591761500 | 165300 | 165300 | 165300 | 165200 | 114 |
| 446 | 20230726 | 125800 | 20572917500 | 165300 | 165300 | 165400 | 165300 | 93 |
| 447 | 20230726 | 125700 | 20557543200 | 165300 | 165300 | 165300 | 165200 | 159 |
| 448 | 20230726 | 125600 | 20531260800 | 165300 | 165300 | 165300 | 165200 | 88 |
| 449 | 20230726 | 125500 | 20516719300 | 165200 | 165300 | 165300 | 165200 | 121 |
| 450 | 20230726 | 125400 | 20496726800 | 165200 | 165300 | 165300 | 165200 | 58 |
| 451 | 20230726 | 125300 | 20487141800 | 165300 | 165200 | 165500 | 165100 | 233 |
| 452 | 20230726 | 125200 | 20448623200 | 165200 | 165400 | 165400 | 165100 | 242 |
| 453 | 20230726 | 125100 | 20408609700 | 165400 | 165400 | 165500 | 165400 | 117 |
| 454 | 20230726 | 125000 | 20389257500 | 165400 | 165400 | 165600 | 165100 | 132 |
| 455 | 20230726 | 124900 | 20367432100 | 165100 | 165300 | 165400 | 165100 | 186 |
| 456 | 20230726 | 124800 | 20336694500 | 165300 | 165200 | 165300 | 165100 | 293 |
| 457 | 20230726 | 124700 | 20288295300 | 165100 | 165500 | 165500 | 165100 | 485 |
| 458 | 20230726 | 124600 | 20208163500 | 165500 | 165600 | 165600 | 165500 | 152 |
| 459 | 20230726 | 124500 | 20183002500 | 165600 | 165700 | 165700 | 165400 | 624 |
| 460 | 20230726 | 124400 | 20079727100 | 165700 | 165700 | 165800 | 165600 | 251 |
| 461 | 20230726 | 124300 | 20038135800 | 165800 | 165800 | 166200 | 165700 | 275 |
| 462 | 20230726 | 124200 | 19992496900 | 165700 | 165800 | 165800 | 165600 | 289 |
| 463 | 20230726 | 124100 | 19944600300 | 165700 | 165800 | 165800 | 165700 | 303 |
| 464 | 20230726 | 124000 | 19894384800 | 165800 | 166100 | 166100 | 165700 | 302 |
| 465 | 20230726 | 123900 | 19844274800 | 166100 | 166100 | 166200 | 166100 | 122 |
| 466 | 20230726 | 123800 | 19824008600 | 166200 | 166100 | 166200 | 166000 | 245 |
| 467 | 20230726 | 123700 | 19783312200 | 166100 | 166000 | 166100 | 165900 | 360 |
| 468 | 20230726 | 123600 | 19723556200 | 166000 | 166200 | 166200 | 166000 | 430 |
| 469 | 20230726 | 123500 | 19652119500 | 166200 | 166600 | 166600 | 166200 | 487 |
| 470 | 20230726 | 123400 | 19571091200 | 166400 | 166400 | 166600 | 166400 | 372 |
| 471 | 20230726 | 123300 | 19509156500 | 166500 | 166600 | 166600 | 166400 | 384 |
| 472 | 20230726 | 123200 | 19445230700 | 166600 | 166900 | 166900 | 166600 | 290 |
| 473 | 20230726 | 123100 | 19396891900 | 166800 | 166900 | 167000 | 166800 | 386 |
| 474 | 20230726 | 123000 | 19332486700 | 166900 | 167100 | 167100 | 166900 | 90 |
| 475 | 20230726 | 122900 | 19317456400 | 167000 | 166900 | 167000 | 166900 | 620 |
| 476 | 20230726 | 122800 | 19213967500 | 166900 | 166900 | 167000 | 166900 | 190 |
| 477 | 20230726 | 122700 | 19182242500 | 167000 | 167000 | 167000 | 166900 | 103 |
| 478 | 20230726 | 122600 | 19165045800 | 166900 | 167000 | 167000 | 166900 | 113 |
| 479 | 20230726 | 122500 | 19146175300 | 167000 | 166900 | 167100 | 166900 | 330 |
| 480 | 20230726 | 122400 | 19091063100 | 166900 | 166900 | 167000 | 166900 | 52 |
| 481 | 20230726 | 122300 | 19082384200 | 166900 | 167000 | 167000 | 166800 | 64 |
| 482 | 20230726 | 122200 | 19071703100 | 166900 | 167000 | 167000 | 166800 | 273 |
| 483 | 20230726 | 122100 | 19026134200 | 167000 | 167100 | 167100 | 166900 | 181 |
| 484 | 20230726 | 122000 | 18995910100 | 167000 | 167100 | 167200 | 166900 | 412 |
| 485 | 20230726 | 121900 | 18927098700 | 167100 | 166800 | 167100 | 166800 | 573 |
| 486 | 20230726 | 121800 | 18831405000 | 166700 | 166800 | 166800 | 166700 | 65 |
| 487 | 20230726 | 121700 | 18820565800 | 166800 | 166800 | 166900 | 166700 | 274 |
| 488 | 20230726 | 121600 | 18774860900 | 166800 | 166700 | 166900 | 166700 | 127 |
| 489 | 20230726 | 121500 | 18753678200 | 166700 | 166900 | 166900 | 166700 | 440 |
| 490 | 20230726 | 121400 | 18680264000 | 166900 | 166900 | 167000 | 166900 | 97 |
| 491 | 20230726 | 121300 | 18664074000 | 167000 | 166800 | 167000 | 166800 | 115 |
| 492 | 20230726 | 121200 | 18644882600 | 166900 | 166700 | 166900 | 166600 | 338 |
| 493 | 20230726 | 121100 | 18588524100 | 166600 | 166500 | 166700 | 166500 | 132 |
| 494 | 20230726 | 121000 | 18566526100 | 166500 | 166800 | 166800 | 166400 | 635 |
| 495 | 20230726 | 120900 | 18460718800 | 166800 | 166800 | 166900 | 166800 | 226 |
| 496 | 20230726 | 120800 | 18423020200 | 166900 | 166900 | 167000 | 166800 | 405 |
| 497 | 20230726 | 120700 | 18355426900 | 167000 | 166900 | 167000 | 166900 | 526 |
| 498 | 20230726 | 120600 | 18267636400 | 166900 | 166900 | 167000 | 166900 | 93 |
| 499 | 20230726 | 120500 | 18252113300 | 167000 | 166900 | 167000 | 166900 | 48 |
| 500 | 20230726 | 120400 | 18244100900 | 166900 | 167100 | 167100 | 166900 | 173 |
| 501 | 20230726 | 120300 | 18215206600 | 167100 | 166900 | 167100 | 166900 | 99 |
| 502 | 20230726 | 120200 | 18198673900 | 166900 | 167200 | 167200 | 166900 | 384 |
| 503 | 20230726 | 120100 | 18134528500 | 167200 | 167100 | 167200 | 167100 | 257 |
| 504 | 20230726 | 120000 | 18091583100 | 167100 | 166900 | 167200 | 166900 | 122 |
| 505 | 20230726 | 115900 | 18071197800 | 166900 | 166900 | 167400 | 166900 | 759 |
| 506 | 20230726 | 115800 | 17944439300 | 166800 | 166300 | 166900 | 166300 | 2089 |
| 507 | 20230726 | 115700 | 17596450600 | 166400 | 166400 | 166500 | 166300 | 208 |
| 508 | 20230726 | 115600 | 17561843800 | 166400 | 166300 | 166500 | 166300 | 161 |
| 509 | 20230726 | 115500 | 17535057500 | 166400 | 166300 | 166500 | 166300 | 255 |
| 510 | 20230726 | 115400 | 17492628200 | 166400 | 166500 | 166500 | 166300 | 247 |
| 511 | 20230726 | 115300 | 17451522700 | 166400 | 166300 | 166400 | 166300 | 231 |
| 512 | 20230726 | 115200 | 17413088700 | 166300 | 166300 | 166400 | 166300 | 99 |
| 513 | 20230726 | 115100 | 17396619900 | 166300 | 166300 | 166400 | 166300 | 143 |
| 514 | 20230726 | 115000 | 17372834600 | 166300 | 166300 | 166300 | 166200 | 325 |
| 515 | 20230726 | 114900 | 17318790800 | 166200 | 166200 | 166300 | 166200 | 173 |
| 516 | 20230726 | 114800 | 17290026300 | 166200 | 166300 | 166300 | 166200 | 101 |
| 517 | 20230726 | 114700 | 17273235400 | 166200 | 166300 | 166300 | 166200 | 590 |
| 518 | 20230726 | 114600 | 17175125600 | 166400 | 166400 | 166400 | 166300 | 96 |
| 519 | 20230726 | 114500 | 17159154400 | 166400 | 166200 | 166400 | 166200 | 314 |
| 520 | 20230726 | 114400 | 17106929400 | 166200 | 166300 | 166300 | 166200 | 191 |
| 521 | 20230726 | 114300 | 17075171200 | 166300 | 166300 | 166400 | 166300 | 150 |
| 522 | 20230726 | 114200 | 17050224300 | 166400 | 166400 | 166400 | 166300 | 73 |
| 523 | 20230726 | 114100 | 17038082400 | 166400 | 166400 | 166500 | 166400 | 175 |
| 524 | 20230726 | 114000 | 17008961300 | 166400 | 166600 | 166600 | 166400 | 547 |
| 525 | 20230726 | 113900 | 16917870600 | 166600 | 166600 | 166700 | 166600 | 137 |
| 526 | 20230726 | 113800 | 16895042700 | 166600 | 166100 | 166700 | 166100 | 488 |
| 527 | 20230726 | 113700 | 16813814300 | 166200 | 166000 | 166300 | 165900 | 465 |
| 528 | 20230726 | 113600 | 16736609100 | 165900 | 166000 | 166000 | 165900 | 206 |
| 529 | 20230726 | 113500 | 16702418900 | 165900 | 165700 | 166000 | 165600 | 400 |
| 530 | 20230726 | 113400 | 16636106000 | 165700 | 165600 | 165700 | 165600 | 168 |
| 531 | 20230726 | 113300 | 16608278600 | 165600 | 165600 | 165600 | 165500 | 218 |
| 532 | 20230726 | 113200 | 16572189700 | 165500 | 165500 | 165600 | 165500 | 526 |
| 533 | 20230726 | 113100 | 16485131100 | 165500 | 165500 | 165600 | 165500 | 157 |
| 534 | 20230726 | 113000 | 16459147300 | 165600 | 165400 | 165600 | 165400 | 123 |
| 535 | 20230726 | 112900 | 16438784900 | 165400 | 165500 | 165500 | 165400 | 214 |
| 536 | 20230726 | 112800 | 16403373500 | 165500 | 165500 | 165600 | 165400 | 164 |
| 537 | 20230726 | 112700 | 16376230000 | 165500 | 165400 | 165500 | 165400 | 86 |
| 538 | 20230726 | 112600 | 16362001000 | 165400 | 165500 | 165500 | 165400 | 92 |
| 539 | 20230726 | 112500 | 16346777100 | 165500 | 165400 | 165500 | 165400 | 94 |
| 540 | 20230726 | 112400 | 16331223500 | 165500 | 165300 | 165500 | 165300 | 853 |
| 541 | 20230726 | 112300 | 16190135500 | 165300 | 165300 | 165400 | 165300 | 56 |
| 542 | 20230726 | 112200 | 16180878400 | 165300 | 165300 | 165400 | 165300 | 56 |
| 543 | 20230726 | 112100 | 16171620500 | 165300 | 165300 | 165400 | 165300 | 264 |
| 544 | 20230726 | 112000 | 16127978200 | 165300 | 165300 | 165400 | 165200 | 317 |
| 545 | 20230726 | 111900 | 16075580200 | 165300 | 165300 | 165300 | 165200 | 63 |
| 546 | 20230726 | 111800 | 16065170100 | 165300 | 165200 | 165300 | 165200 | 93 |
| 547 | 20230726 | 111700 | 16049806300 | 165300 | 165200 | 165300 | 165200 | 151 |
| 548 | 20230726 | 111600 | 16024856800 | 165300 | 165300 | 165400 | 165200 | 122 |
| 549 | 20230726 | 111500 | 16004695300 | 165200 | 165300 | 165400 | 165200 | 463 |
| 550 | 20230726 | 111400 | 15928176000 | 165300 | 165800 | 165800 | 165300 | 501 |
| 551 | 20230726 | 111300 | 15845200400 | 165800 | 165800 | 165900 | 165800 | 631 |
| 552 | 20230726 | 111200 | 15740563900 | 165900 | 166000 | 166000 | 165800 | 182 |
| 553 | 20230726 | 111100 | 15710371500 | 166000 | 166000 | 166000 | 165900 | 175 |
| 554 | 20230726 | 111000 | 15681336400 | 166000 | 165900 | 166000 | 165800 | 250 |
| 555 | 20230726 | 110900 | 15639862400 | 165900 | 165800 | 166000 | 165700 | 325 |
| 556 | 20230726 | 110800 | 15585957100 | 165800 | 165400 | 165800 | 165300 | 938 |
| 557 | 20230726 | 110700 | 15430667000 | 165300 | 165400 | 165500 | 165300 | 272 |
| 558 | 20230726 | 110600 | 15385694700 | 165500 | 165300 | 165500 | 165300 | 316 |
| 559 | 20230726 | 110500 | 15333431800 | 165400 | 165300 | 165500 | 165200 | 405 |
| 560 | 20230726 | 110400 | 15266485900 | 165400 | 165200 | 165400 | 165200 | 175 |
| 561 | 20230726 | 110300 | 15237559700 | 165200 | 165200 | 165500 | 165200 | 372 |
| 562 | 20230726 | 110200 | 15176074300 | 165200 | 165200 | 165300 | 165200 | 74 |
| 563 | 20230726 | 110100 | 15163848000 | 165200 | 165400 | 165500 | 165200 | 553 |
| 564 | 20230726 | 110000 | 15072406700 | 165400 | 165400 | 165600 | 165300 | 752 |
| 565 | 20230726 | 105900 | 14947981500 | 165400 | 164600 | 165400 | 164600 | 1290 |
| 566 | 20230726 | 105800 | 14735294700 | 164600 | 164500 | 164700 | 164500 | 150 |
| 567 | 20230726 | 105700 | 14710607900 | 164500 | 164500 | 164700 | 164300 | 208 |
| 568 | 20230726 | 105600 | 14676377700 | 164500 | 164500 | 164700 | 164300 | 633 |
| 569 | 20230726 | 105500 | 14572308100 | 164600 | 164700 | 164800 | 164300 | 298 |
| 570 | 20230726 | 105400 | 14523226900 | 164600 | 164200 | 164600 | 164200 | 728 |
| 571 | 20230726 | 105300 | 14403489200 | 164300 | 164400 | 164500 | 164200 | 474 |
| 572 | 20230726 | 105200 | 14325583900 | 164500 | 164300 | 164500 | 164300 | 277 |
| 573 | 20230726 | 105100 | 14280039800 | 164300 | 164300 | 164400 | 164300 | 176 |
| 574 | 20230726 | 105000 | 14251108800 | 164400 | 164300 | 164400 | 164200 | 299 |
| 575 | 20230726 | 104900 | 14201990000 | 164300 | 164000 | 164400 | 163900 | 1350 |
| 576 | 20230726 | 104800 | 13980351900 | 164000 | 163500 | 164000 | 163400 | 784 |
| 577 | 20230726 | 104700 | 13851993500 | 163600 | 163500 | 163600 | 163400 | 395 |
| 578 | 20230726 | 104600 | 13787416700 | 163500 | 163400 | 163600 | 163300 | 254 |
| 579 | 20230726 | 104500 | 13745908700 | 163500 | 163500 | 163600 | 163400 | 505 |
| 580 | 20230726 | 104400 | 13663331200 | 163400 | 163400 | 163500 | 163300 | 219 |
| 581 | 20230726 | 104300 | 13627553000 | 163300 | 163400 | 163500 | 163300 | 396 |
| 582 | 20230726 | 104200 | 13562858900 | 163400 | 163400 | 163500 | 163200 | 575 |
| 583 | 20230726 | 104100 | 13468943300 | 163300 | 163500 | 163700 | 163300 | 1086 |
| 584 | 20230726 | 104000 | 13291410000 | 163500 | 163600 | 163700 | 163400 | 704 |
| 585 | 20230726 | 103900 | 13176274100 | 163600 | 163700 | 163800 | 163600 | 464 |
| 586 | 20230726 | 103800 | 13100326300 | 163700 | 164000 | 164100 | 163700 | 1352 |
| 587 | 20230726 | 103700 | 12878737500 | 164000 | 164200 | 164300 | 164000 | 2915 |
| 588 | 20230726 | 103600 | 12400381700 | 164200 | 164200 | 164300 | 164100 | 192 |
| 589 | 20230726 | 103500 | 12368850800 | 164100 | 164200 | 164300 | 164100 | 298 |
| 590 | 20230726 | 103400 | 12319935600 | 164200 | 164200 | 164200 | 164100 | 419 |
| 591 | 20230726 | 103300 | 12251141100 | 164300 | 164300 | 164400 | 164200 | 151 |
| 592 | 20230726 | 103200 | 12226336500 | 164300 | 164300 | 164400 | 164200 | 656 |
| 593 | 20230726 | 103100 | 12118586400 | 164300 | 164300 | 164400 | 164300 | 292 |
| 594 | 20230726 | 103000 | 12070603300 | 164400 | 164400 | 164400 | 164300 | 337 |
| 595 | 20230726 | 102900 | 12015205500 | 164400 | 164400 | 164500 | 164400 | 135 |
| 596 | 20230726 | 102800 | 11993005700 | 164400 | 164500 | 164500 | 164400 | 240 |
| 597 | 20230726 | 102700 | 11953534100 | 164400 | 164600 | 164600 | 164400 | 523 |
| 598 | 20230726 | 102600 | 11867502100 | 164600 | 164400 | 164600 | 164400 | 381 |
| 599 | 20230726 | 102500 | 11804831500 | 164300 | 164700 | 164700 | 164100 | 1495 |
| 600 | 20230726 | 102400 | 11558927300 | 164700 | 164800 | 164800 | 164700 | 395 |
| 601 | 20230726 | 102300 | 11493870500 | 164800 | 165100 | 165100 | 164800 | 3034 |
| 602 | 20230726 | 102200 | 10993328500 | 165100 | 165100 | 165200 | 165100 | 520 |
| 603 | 20230726 | 102100 | 10907476000 | 165100 | 165200 | 165200 | 165100 | 831 |
| 604 | 20230726 | 102000 | 10770224600 | 165200 | 165400 | 165400 | 165200 | 399 |
| 605 | 20230726 | 101900 | 10704270100 | 165300 | 165400 | 165400 | 165300 | 215 |
| 606 | 20230726 | 101800 | 10668728500 | 165400 | 165400 | 165500 | 165300 | 476 |
| 607 | 20230726 | 101700 | 10590004900 | 165400 | 165500 | 165600 | 165400 | 544 |
| 608 | 20230726 | 101600 | 10499976200 | 165500 | 165600 | 165600 | 165500 | 1208 |
| 609 | 20230726 | 101500 | 10300004400 | 165600 | 165700 | 165700 | 165600 | 230 |
| 610 | 20230726 | 101400 | 10261912800 | 165600 | 165800 | 165900 | 165600 | 771 |
| 611 | 20230726 | 101300 | 10134169400 | 165800 | 165800 | 165900 | 165700 | 158 |
| 612 | 20230726 | 101200 | 10107978900 | 165700 | 165700 | 165900 | 165600 | 532 |
| 613 | 20230726 | 101100 | 10019817900 | 165600 | 165600 | 165700 | 165600 | 178 |
| 614 | 20230726 | 101000 | 9990333300 | 165600 | 165700 | 165700 | 165600 | 398 |
| 615 | 20230726 | 100900 | 9924414100 | 165700 | 165600 | 165800 | 165600 | 1489 |
| 616 | 20230726 | 100800 | 9677763600 | 165600 | 165700 | 165700 | 165600 | 1246 |
| 617 | 20230726 | 100700 | 9471353700 | 165700 | 165800 | 165800 | 165700 | 404 |
| 618 | 20230726 | 100600 | 9404410800 | 165700 | 165800 | 165900 | 165700 | 598 |
| 619 | 20230726 | 100500 | 9305280700 | 165800 | 166100 | 166100 | 165800 | 290 |
| 620 | 20230726 | 100400 | 9257166300 | 166100 | 166300 | 166300 | 166100 | 171 |
| 621 | 20230726 | 100300 | 9228750400 | 166300 | 166300 | 166300 | 166300 | 116 |
| 622 | 20230726 | 100200 | 9209459600 | 166300 | 166200 | 166400 | 166100 | 149 |
| 623 | 20230726 | 100100 | 9184685800 | 166200 | 166100 | 166300 | 165800 | 1923 |
| 624 | 20230726 | 100000 | 8865381500 | 166000 | 166100 | 166100 | 166000 | 523 |
| 625 | 20230726 | 095900 | 8778523700 | 166100 | 166100 | 166100 | 166000 | 376 |
| 626 | 20230726 | 095800 | 8716085600 | 166000 | 166000 | 166100 | 166000 | 934 |
| 627 | 20230726 | 095700 | 8561039000 | 166100 | 166100 | 166200 | 166000 | 1222 |
| 628 | 20230726 | 095600 | 8358083100 | 166100 | 166200 | 166300 | 166100 | 819 |
| 629 | 20230726 | 095500 | 8221997300 | 166200 | 166300 | 166300 | 166200 | 153 |
| 630 | 20230726 | 095400 | 8196567800 | 166200 | 166400 | 166500 | 166200 | 523 |
| 631 | 20230726 | 095300 | 8109576100 | 166400 | 166500 | 166600 | 166400 | 638 |
| 632 | 20230726 | 095200 | 8003342900 | 166500 | 166700 | 166700 | 166500 | 168 |
| 633 | 20230726 | 095100 | 7975356000 | 166800 | 166600 | 166800 | 166500 | 527 |
| 634 | 20230726 | 095000 | 7887538500 | 166600 | 166900 | 167000 | 166600 | 722 |
| 635 | 20230726 | 094900 | 7767163000 | 166900 | 167100 | 167200 | 166900 | 246 |
| 636 | 20230726 | 094800 | 7726076100 | 167100 | 167000 | 167200 | 166900 | 81 |
| 637 | 20230726 | 094700 | 7712550800 | 166900 | 167000 | 167100 | 166800 | 831 |
| 638 | 20230726 | 094600 | 7573840100 | 167000 | 167000 | 167100 | 167000 | 111 |
| 639 | 20230726 | 094500 | 7555302800 | 167000 | 167000 | 167000 | 166800 | 407 |
| 640 | 20230726 | 094400 | 7487361300 | 167000 | 167000 | 167200 | 166900 | 96 |
| 641 | 20230726 | 094300 | 7471323800 | 166800 | 166800 | 167200 | 166800 | 499 |
| 642 | 20230726 | 094200 | 7388034600 | 166800 | 166800 | 166900 | 166700 | 219 |
| 643 | 20230726 | 094100 | 7351504100 | 166800 | 166700 | 167000 | 166700 | 425 |
| 644 | 20230726 | 094000 | 7280605300 | 166700 | 167000 | 167000 | 166500 | 818 |
| 645 | 20230726 | 093900 | 7144225900 | 167000 | 167700 | 167800 | 166900 | 1004 |
| 646 | 20230726 | 093800 | 6976252400 | 167700 | 167900 | 167900 | 167600 | 241 |
| 647 | 20230726 | 093700 | 6935825200 | 167900 | 167900 | 168100 | 167700 | 1362 |
| 648 | 20230726 | 093600 | 6707083300 | 167900 | 167700 | 167900 | 167600 | 393 |
| 649 | 20230726 | 093500 | 6641176500 | 167700 | 167800 | 167900 | 167600 | 804 |
| 650 | 20230726 | 093400 | 6506249000 | 167700 | 167500 | 167800 | 167400 | 498 |
| 651 | 20230726 | 093300 | 6422797700 | 167500 | 167100 | 167500 | 167100 | 1346 |
| 652 | 20230726 | 093200 | 6197632800 | 167100 | 167000 | 167100 | 166900 | 225 |
| 653 | 20230726 | 093100 | 6160053100 | 167100 | 166900 | 167100 | 166900 | 511 |
| 654 | 20230726 | 093000 | 6074715800 | 166900 | 166500 | 167200 | 166500 | 717 |
| 655 | 20230726 | 092900 | 5955061600 | 166500 | 166800 | 166800 | 166400 | 348 |
| 656 | 20230726 | 092800 | 5897125700 | 166800 | 167200 | 167400 | 166500 | 969 |
| 657 | 20230726 | 092700 | 5735231000 | 167200 | 166500 | 167300 | 166500 | 1006 |
| 658 | 20230726 | 092600 | 5567315200 | 166500 | 166700 | 166800 | 166300 | 543 |
| 659 | 20230726 | 092500 | 5476946100 | 166700 | 166300 | 166900 | 166300 | 860 |
| 660 | 20230726 | 092400 | 5333574800 | 166300 | 166300 | 166500 | 166200 | 774 |
| 661 | 20230726 | 092300 | 5204886200 | 166300 | 166600 | 166600 | 166300 | 799 |
| 662 | 20230726 | 092200 | 5071894100 | 166600 | 166600 | 166700 | 166500 | 624 |
| 663 | 20230726 | 092100 | 4967915100 | 166700 | 166700 | 166800 | 166500 | 317 |
| 664 | 20230726 | 092000 | 4915078000 | 166700 | 166300 | 166800 | 166300 | 1166 |
| 665 | 20230726 | 091900 | 4721055900 | 166400 | 166500 | 166500 | 166300 | 489 |
| 666 | 20230726 | 091800 | 4639674300 | 166400 | 166200 | 166700 | 166200 | 881 |
| 667 | 20230726 | 091700 | 4493033800 | 166200 | 166200 | 166300 | 166100 | 289 |
| 668 | 20230726 | 091600 | 4445008400 | 166300 | 165700 | 166300 | 165600 | 1149 |
| 669 | 20230726 | 091500 | 4254425100 | 165700 | 165900 | 165900 | 165600 | 1173 |
| 670 | 20230726 | 091400 | 4059975800 | 165900 | 165900 | 165900 | 165800 | 903 |
| 671 | 20230726 | 091300 | 3910172300 | 165900 | 165900 | 166100 | 165800 | 849 |
| 672 | 20230726 | 091200 | 3769357900 | 165800 | 165900 | 166300 | 165800 | 1743 |
| 673 | 20230726 | 091100 | 3480076300 | 165900 | 166300 | 166400 | 165800 | 2593 |
| 674 | 20230726 | 091000 | 3049353300 | 166300 | 166500 | 166600 | 166200 | 740 |
| 675 | 20230726 | 090900 | 2926203200 | 166600 | 166200 | 166700 | 166200 | 787 |
| 676 | 20230726 | 090800 | 2795214600 | 166200 | 166300 | 166500 | 166200 | 889 |
| 677 | 20230726 | 090700 | 2647383300 | 166300 | 166800 | 166800 | 166300 | 1935 |
| 678 | 20230726 | 090600 | 2325208100 | 167000 | 167600 | 167700 | 166700 | 2470 |
| 679 | 20230726 | 090500 | 1912319900 | 167600 | 168300 | 168300 | 167600 | 2690 |
| 680 | 20230726 | 090400 | 1460490000 | 168300 | 168800 | 168900 | 167800 | 2382 |
| 681 | 20230726 | 090300 | 1059613400 | 168700 | 169000 | 169100 | 168700 | 734 |
| 682 | 20230726 | 090200 | 935630300 | 168900 | 169200 | 169200 | 168900 | 949 |
| 683 | 20230726 | 090100 | 775215600 | 169300 | 170300 | 170300 | 169200 | 2609 |
| 684 | 20230726 | 090000 | 331825700 | 170200 | 171100 | 171100 | 170200 | 1942 |