KissMeData/263050/min/candle-20250102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250102	205100	48529653	1920	1920	1920	1920	1060
3	20250102	205000	48529653	1920	1920	1920	1920	0
4	20250102	204900	48529653	1920	1920	1920	1920	0
5	20250102	204800	48529653	1920	1920	1920	1920	0
6	20250102	204700	48529653	1920	1920	1920	1920	0
7	20250102	204600	48529653	1920	1920	1920	1920	0
8	20250102	204500	48529653	1920	1920	1920	1920	0
9	20250102	204400	48529653	1920	1920	1920	1920	0
10	20250102	204300	48529653	1920	1920	1920	1920	0
11	20250102	204200	48529653	1920	1920	1920	1920	0
12	20250102	204100	48529653	1920	1920	1920	1920	0
13	20250102	204000	48529653	1920	1920	1920	1920	0
14	20250102	203900	48529653	1920	1920	1920	1920	0
15	20250102	203800	48529653	1920	1920	1920	1920	0
16	20250102	203700	48529653	1920	1920	1920	1920	0
17	20250102	203600	48529653	1920	1920	1920	1920	0
18	20250102	203500	48529653	1920	1920	1920	1920	0
19	20250102	203400	48529653	1920	1920	1920	1920	0
20	20250102	203300	48529653	1920	1920	1920	1920	0
21	20250102	203200	48529653	1920	1920	1920	1920	0
22	20250102	203100	48529653	1920	1920	1920	1920	0
23	20250102	203000	48529653	1920	1920	1920	1920	0
24	20250102	202900	48529653	1920	1920	1920	1920	0
25	20250102	202800	48529653	1920	1920	1920	1920	0
26	20250102	202700	48529653	1920	1920	1920	1920	0
27	20250102	202600	48529653	1920	1920	1920	1920	0
28	20250102	202500	48529653	1920	1920	1920	1920	0
29	20250102	202400	48529653	1920	1920	1920	1920	0
30	20250102	202300	48529653	1920	1920	1920	1920	0
31	20250102	202200	48529653	1920	1920	1920	1920	0
32	20250102	202100	48529653	1920	1920	1920	1920	1060
33	20250102	202000	48529653	1920	1920	1920	1920	0
34	20250102	201900	48529653	1920	1920	1920	1920	0
35	20250102	201800	48529653	1920	1920	1920	1920	0
36	20250102	201700	48529653	1920	1920	1920	1920	0
37	20250102	201600	48529653	1920	1920	1920	1920	0
38	20250102	201500	48529653	1920	1920	1920	1920	0
39	20250102	201400	48529653	1920	1920	1920	1920	0
40	20250102	201300	48529653	1920	1920	1920	1920	0
41	20250102	201200	48529653	1920	1920	1920	1920	0
42	20250102	201100	48529653	1920	1920	1920	1920	0
43	20250102	201000	48529653	1920	1920	1920	1920	0
44	20250102	200900	48529653	1920	1920	1920	1920	0
45	20250102	200800	48529653	1920	1920	1920	1920	0
46	20250102	200700	48529653	1920	1920	1920	1920	0
47	20250102	200600	48529653	1920	1920	1920	1920	0
48	20250102	200500	48529653	1920	1920	1920	1920	0
49	20250102	200400	48529653	1920	1920	1920	1920	0
50	20250102	200300	48529653	1920	1920	1920	1920	0
51	20250102	200200	48529653	1920	1920	1920	1920	0
52	20250102	200100	48529653	1920	1920	1920	1920	0
53	20250102	200000	48529653	1920	1920	1920	1920	0
54	20250102	195900	48529653	1920	1920	1920	1920	0
55	20250102	195800	48529653	1920	1920	1920	1920	0
56	20250102	195700	48529653	1920	1920	1920	1920	0
57	20250102	195600	48529653	1920	1920	1920	1920	0
58	20250102	195500	48529653	1920	1920	1920	1920	0
59	20250102	195400	48529653	1920	1920	1920	1920	0
60	20250102	195300	48529653	1920	1920	1920	1920	0
61	20250102	195200	48529653	1920	1920	1920	1920	0
62	20250102	195100	48529653	1920	1920	1920	1920	1060
63	20250102	195000	48529653	1920	1920	1920	1920	0
64	20250102	194900	48529653	1920	1920	1920	1920	0
65	20250102	194800	48529653	1920	1920	1920	1920	0
66	20250102	194700	48529653	1920	1920	1920	1920	0
67	20250102	194600	48529653	1920	1920	1920	1920	0
68	20250102	194500	48529653	1920	1920	1920	1920	0
69	20250102	194400	48529653	1920	1920	1920	1920	0
70	20250102	194300	48529653	1920	1920	1920	1920	0
71	20250102	194200	48529653	1920	1920	1920	1920	0
72	20250102	194100	48529653	1920	1920	1920	1920	0
73	20250102	194000	48529653	1920	1920	1920	1920	0
74	20250102	193900	48529653	1920	1920	1920	1920	0
75	20250102	193800	48529653	1920	1920	1920	1920	0
76	20250102	193700	48529653	1920	1920	1920	1920	0
77	20250102	193600	48529653	1920	1920	1920	1920	0
78	20250102	193500	48529653	1920	1920	1920	1920	0
79	20250102	193400	48529653	1920	1920	1920	1920	0
80	20250102	193300	48529653	1920	1920	1920	1920	0
81	20250102	193200	48529653	1920	1920	1920	1920	0
82	20250102	193100	48529653	1920	1920	1920	1920	0
83	20250102	193000	48529653	1920	1920	1920	1920	0
84	20250102	192900	48529653	1920	1920	1920	1920	0
85	20250102	192800	48529653	1920	1920	1920	1920	0
86	20250102	192700	48529653	1920	1920	1920	1920	0
87	20250102	192600	48529653	1920	1920	1920	1920	0
88	20250102	192500	48529653	1920	1920	1920	1920	0
89	20250102	192400	48529653	1920	1920	1920	1920	0
90	20250102	192300	48529653	1920	1920	1920	1920	0
91	20250102	192200	48529653	1920	1920	1920	1920	0
92	20250102	192100	48529653	1920	1920	1920	1920	1060
93	20250102	192000	48529653	1920	1920	1920	1920	0
94	20250102	191900	48529653	1920	1920	1920	1920	0
95	20250102	191800	48529653	1920	1920	1920	1920	0
96	20250102	191700	48529653	1920	1920	1920	1920	0
97	20250102	191600	48529653	1920	1920	1920	1920	0
98	20250102	191500	48529653	1920	1920	1920	1920	0
99	20250102	191400	48529653	1920	1920	1920	1920	0
100	20250102	191300	48529653	1920	1920	1920	1920	0
101	20250102	191200	48529653	1920	1920	1920	1920	0
102	20250102	191100	48529653	1920	1920	1920	1920	0
103	20250102	191000	48529653	1920	1920	1920	1920	0
104	20250102	190900	48529653	1920	1920	1920	1920	0
105	20250102	190800	48529653	1920	1920	1920	1920	0
106	20250102	190700	48529653	1920	1920	1920	1920	0
107	20250102	190600	48529653	1920	1920	1920	1920	0
108	20250102	190500	48529653	1920	1920	1920	1920	0
109	20250102	190400	48529653	1920	1920	1920	1920	0
110	20250102	190300	48529653	1920	1920	1920	1920	0
111	20250102	190200	48529653	1920	1920	1920	1920	0
112	20250102	190100	48529653	1920	1920	1920	1920	0
113	20250102	190000	48529653	1920	1920	1920	1920	0
114	20250102	185900	48529653	1920	1920	1920	1920	0
115	20250102	185800	48529653	1920	1920	1920	1920	0
116	20250102	185700	48529653	1920	1920	1920	1920	0
117	20250102	185600	48529653	1920	1920	1920	1920	0
118	20250102	185500	48529653	1920	1920	1920	1920	0
119	20250102	185400	48529653	1920	1920	1920	1920	0
120	20250102	185300	48529653	1920	1920	1920	1920	0
121	20250102	185200	48529653	1920	1920	1920	1920	0
122	20250102	185100	48529653	1920	1920	1920	1920	1060
123	20250102	185000	48529653	1920	1920	1920	1920	0
124	20250102	184900	48529653	1920	1920	1920	1920	0
125	20250102	184800	48529653	1920	1920	1920	1920	0
126	20250102	184700	48529653	1920	1920	1920	1920	0
127	20250102	184600	48529653	1920	1920	1920	1920	0
128	20250102	184500	48529653	1920	1920	1920	1920	0
129	20250102	184400	48529653	1920	1920	1920	1920	0
130	20250102	184300	48529653	1920	1920	1920	1920	0
131	20250102	184200	48529653	1920	1920	1920	1920	0
132	20250102	184100	48529653	1920	1920	1920	1920	0
133	20250102	184000	48529653	1920	1920	1920	1920	0
134	20250102	183900	48529653	1920	1920	1920	1920	0
135	20250102	183800	48529653	1920	1920	1920	1920	0
136	20250102	183700	48529653	1920	1920	1920	1920	0
137	20250102	183600	48529653	1920	1920	1920	1920	0
138	20250102	183500	48529653	1920	1920	1920	1920	0
139	20250102	183400	48529653	1920	1920	1920	1920	0
140	20250102	183300	48529653	1920	1920	1920	1920	0
141	20250102	183200	48529653	1920	1920	1920	1920	0
142	20250102	183100	48529653	1920	1920	1920	1920	0
143	20250102	183000	48529653	1920	1920	1920	1920	0
144	20250102	182900	48529653	1920	1920	1920	1920	0
145	20250102	182800	48529653	1920	1920	1920	1920	0
146	20250102	182700	48529653	1920	1920	1920	1920	0
147	20250102	182600	48529653	1920	1920	1920	1920	0
148	20250102	182500	48529653	1920	1920	1920	1920	0
149	20250102	182400	48529653	1920	1920	1920	1920	0
150	20250102	182300	48529653	1920	1920	1920	1920	0
151	20250102	182200	48529653	1920	1920	1920	1920	0
152	20250102	182100	48529653	1920	1920	1920	1920	1060
153	20250102	182000	48529653	1920	1920	1920	1920	0
154	20250102	181900	48529653	1920	1920	1920	1920	0
155	20250102	181800	48529653	1920	1920	1920	1920	0
156	20250102	181700	48529653	1920	1920	1920	1920	0
157	20250102	181600	48529653	1920	1920	1920	1920	0
158	20250102	181500	48529653	1920	1920	1920	1920	0
159	20250102	181400	48529653	1920	1920	1920	1920	0
160	20250102	181300	48529653	1920	1920	1920	1920	0
161	20250102	181200	48529653	1920	1920	1920	1920	0
162	20250102	181100	48529653	1920	1920	1920	1920	0
163	20250102	181000	48529653	1920	1920	1920	1920	0
164	20250102	180900	48529653	1920	1920	1920	1920	0
165	20250102	180800	48529653	1920	1920	1920	1920	0
166	20250102	180700	48529653	1920	1920	1920	1920	0
167	20250102	180600	48529653	1920	1920	1920	1920	0
168	20250102	180500	48529653	1920	1920	1920	1920	0
169	20250102	180400	48529653	1920	1920	1920	1920	0
170	20250102	180300	48529653	1920	1920	1920	1920	0
171	20250102	180200	48529653	1920	1920	1920	1920	0
172	20250102	180100	48529653	1920	1920	1920	1920	0
173	20250102	180000	48529653	1920	1920	1920	1920	0
174	20250102	175900	48529653	1920	1920	1920	1920	0
175	20250102	175800	48529653	1920	1920	1920	1920	0
176	20250102	175700	48529653	1920	1920	1920	1920	0
177	20250102	175600	48529653	1920	1920	1920	1920	0
178	20250102	175500	48529653	1920	1920	1920	1920	0
179	20250102	175400	48529653	1920	1920	1920	1920	0
180	20250102	175300	48529653	1920	1920	1920	1920	0
181	20250102	175200	48529653	1920	1920	1920	1920	0
182	20250102	175100	48529653	1920	1920	1920	1920	1060
183	20250102	175000	48529653	1920	1920	1920	1920	0
184	20250102	174900	48529653	1920	1920	1920	1920	0
185	20250102	174800	48529653	1920	1920	1920	1920	0
186	20250102	174700	48529653	1920	1920	1920	1920	0
187	20250102	174600	48529653	1920	1920	1920	1920	0
188	20250102	174500	48529653	1920	1920	1920	1920	0
189	20250102	174400	48529653	1920	1920	1920	1920	0
190	20250102	174300	48529653	1920	1920	1920	1920	0
191	20250102	174200	48529653	1920	1920	1920	1920	0
192	20250102	174100	48529653	1920	1920	1920	1920	0
193	20250102	174000	48529653	1920	1920	1920	1920	0
194	20250102	173900	48529653	1920	1920	1920	1920	0
195	20250102	173800	48529653	1920	1920	1920	1920	0
196	20250102	173700	48529653	1920	1920	1920	1920	0
197	20250102	173600	48529653	1920	1920	1920	1920	0
198	20250102	173500	48529653	1920	1920	1920	1920	0
199	20250102	173400	48529653	1920	1920	1920	1920	0
200	20250102	173300	48529653	1920	1920	1920	1920	0
201	20250102	173200	48529653	1920	1920	1920	1920	0
202	20250102	173100	48529653	1920	1920	1920	1920	0
203	20250102	173000	48529653	1920	1920	1920	1920	0
204	20250102	172900	48529653	1920	1920	1920	1920	0
205	20250102	172800	48529653	1920	1920	1920	1920	0
206	20250102	172700	48529653	1920	1920	1920	1920	0
207	20250102	172600	48529653	1920	1920	1920	1920	0
208	20250102	172500	48529653	1920	1920	1920	1920	0
209	20250102	172400	48529653	1920	1920	1920	1920	0
210	20250102	172300	48529653	1920	1920	1920	1920	0
211	20250102	172200	48529653	1920	1920	1920	1920	0
212	20250102	172100	48529653	1920	1920	1920	1920	1060
213	20250102	172000	48529653	1920	1920	1920	1920	0
214	20250102	171900	48529653	1920	1920	1920	1920	0
215	20250102	171800	48529653	1920	1920	1920	1920	0
216	20250102	171700	48529653	1920	1920	1920	1920	0
217	20250102	171600	48529653	1920	1920	1920	1920	0
218	20250102	171500	48529653	1920	1920	1920	1920	0
219	20250102	171400	48529653	1920	1920	1920	1920	0
220	20250102	171300	48529653	1920	1920	1920	1920	0
221	20250102	171200	48529653	1920	1920	1920	1920	0
222	20250102	171100	48529653	1920	1920	1920	1920	0
223	20250102	171000	48529653	1920	1920	1920	1920	0
224	20250102	170900	48529653	1920	1920	1920	1920	0
225	20250102	170800	48529653	1920	1920	1920	1920	0
226	20250102	170700	48529653	1920	1920	1920	1920	0
227	20250102	170600	48529653	1920	1920	1920	1920	0
228	20250102	170500	48529653	1920	1920	1920	1920	0
229	20250102	170400	48529653	1920	1920	1920	1920	0
230	20250102	170300	48529653	1920	1920	1920	1920	0
231	20250102	170200	48529653	1920	1920	1920	1920	0
232	20250102	170100	48529653	1920	1920	1920	1920	0
233	20250102	170000	48529653	1920	1920	1920	1920	0
234	20250102	165900	48529653	1920	1920	1920	1920	0
235	20250102	165800	48529653	1920	1920	1920	1920	0
236	20250102	165700	48529653	1920	1920	1920	1920	0
237	20250102	165600	48529653	1920	1920	1920	1920	0
238	20250102	165500	48529653	1920	1920	1920	1920	0
239	20250102	165400	48529653	1920	1920	1920	1920	0
240	20250102	165300	48529653	1920	1920	1920	1920	0
241	20250102	165200	48529653	1920	1920	1920	1920	0
242	20250102	165100	48529653	1920	1920	1920	1920	1060
243	20250102	165000	48529653	1920	1920	1920	1920	0
244	20250102	164900	48529653	1920	1920	1920	1920	0
245	20250102	164800	48529653	1920	1920	1920	1920	0
246	20250102	164700	48529653	1920	1920	1920	1920	0
247	20250102	164600	48529653	1920	1920	1920	1920	0
248	20250102	164500	48529653	1920	1920	1920	1920	0
249	20250102	164400	48529653	1920	1920	1920	1920	0
250	20250102	164300	48529653	1920	1920	1920	1920	0
251	20250102	164200	48529653	1920	1920	1920	1920	0
252	20250102	164100	48529653	1920	1920	1920	1920	0
253	20250102	164000	48529653	1920	1920	1920	1920	0
254	20250102	163900	48529653	1920	1920	1920	1920	0
255	20250102	163800	48529653	1920	1920	1920	1920	0
256	20250102	163700	48529653	1920	1920	1920	1920	0
257	20250102	163600	48529653	1920	1920	1920	1920	0
258	20250102	163500	48529653	1920	1920	1920	1920	0
259	20250102	163400	48529653	1920	1920	1920	1920	0
260	20250102	163300	48529653	1920	1920	1920	1920	0
261	20250102	163200	48529653	1920	1920	1920	1920	0
262	20250102	163100	48529653	1920	1920	1920	1920	0
263	20250102	163000	48529653	1920	1920	1920	1920	0
264	20250102	162900	48529653	1920	1920	1920	1920	0
265	20250102	162800	48529653	1920	1920	1920	1920	0
266	20250102	162700	48529653	1920	1920	1920	1920	0
267	20250102	162600	48529653	1920	1920	1920	1920	0
268	20250102	162500	48529653	1920	1920	1920	1920	0
269	20250102	162400	48529653	1920	1920	1920	1920	0
270	20250102	162300	48529653	1920	1920	1920	1920	0
271	20250102	162200	48529653	1920	1920	1920	1920	0
272	20250102	162100	48529653	1920	1920	1920	1920	1060
273	20250102	162000	48529653	1920	1920	1920	1920	0
274	20250102	161900	48529653	1920	1920	1920	1920	0
275	20250102	161800	48529653	1920	1920	1920	1920	0
276	20250102	161700	48529653	1920	1920	1920	1920	0
277	20250102	161600	48529653	1920	1920	1920	1920	0
278	20250102	161500	48529653	1920	1920	1920	1920	0
279	20250102	161400	48529653	1920	1920	1920	1920	0
280	20250102	161300	48529653	1920	1920	1920	1920	0
281	20250102	161200	48529653	1920	1920	1920	1920	0
282	20250102	161100	48529653	1920	1920	1920	1920	0
283	20250102	161000	48529653	1920	1920	1920	1920	0
284	20250102	160900	48529653	1920	1920	1920	1920	0
285	20250102	160800	48529653	1920	1920	1920	1920	0
286	20250102	160700	48529653	1920	1920	1920	1920	0
287	20250102	160600	48529653	1920	1920	1920	1920	0
288	20250102	160500	48529653	1920	1920	1920	1920	0
289	20250102	160400	48529653	1920	1920	1920	1920	0
290	20250102	160300	48529653	1920	1920	1920	1920	0
291	20250102	160200	48529653	1920	1920	1920	1920	0
292	20250102	160100	48529653	1920	1920	1920	1920	0
293	20250102	160000	48529653	1920	1920	1920	1920	0
294	20250102	155900	48529653	1920	1920	1920	1920	0
295	20250102	155800	48529653	1920	1920	1920	1920	0
296	20250102	155700	48529653	1920	1920	1920	1920	0
297	20250102	155600	48529653	1920	1920	1920	1920	0
298	20250102	155500	48529653	1920	1920	1920	1920	0
299	20250102	155400	48529653	1920	1920	1920	1920	0
300	20250102	155300	48529653	1920	1920	1920	1920	0
301	20250102	155200	48529653	1920	1920	1920	1920	0
302	20250102	155100	48529653	1920	1920	1920	1920	1060
303	20250102	155000	48529653	1920	1920	1920	1920	0
304	20250102	154900	48529653	1920	1920	1920	1920	0
305	20250102	154800	48529653	1920	1920	1920	1920	0
306	20250102	154700	48529653	1920	1920	1920	1920	0
307	20250102	154600	48529653	1920	1920	1920	1920	0
308	20250102	154500	48529653	1920	1920	1920	1920	0
309	20250102	154400	48529653	1920	1920	1920	1920	0
310	20250102	154300	48529653	1920	1920	1920	1920	0
311	20250102	154200	48529653	1920	1920	1920	1920	0
312	20250102	154100	48529653	1920	1920	1920	1920	0
313	20250102	154000	48529653	1920	1920	1920	1920	0
314	20250102	153900	48529653	1920	1920	1920	1920	0
315	20250102	153800	48529653	1920	1920	1920	1920	0
316	20250102	153700	48529653	1920	1920	1920	1920	0
317	20250102	153600	48529653	1920	1920	1920	1920	0
318	20250102	153500	48529653	1920	1920	1920	1920	0
319	20250102	153400	48529653	1920	1920	1920	1920	0
320	20250102	153300	48529653	1920	1920	1920	1920	0
321	20250102	153200	48529653	1920	1920	1920	1920	0
322	20250102	153100	48529653	1920	1920	1920	1920	0
323	20250102	153000	48529653	1920	1920	1920	1920	1060
324	20250102	152900	46494453	1920	1920	1920	1920	0
325	20250102	152800	46494453	1920	1920	1920	1920	0
326	20250102	152700	46494453	1920	1920	1920	1920	0
327	20250102	152600	46494453	1920	1920	1920	1920	0
328	20250102	152500	46494453	1920	1920	1920	1920	0
329	20250102	152400	46494453	1920	1920	1920	1920	0
330	20250102	152300	46494453	1920	1920	1920	1920	0
331	20250102	152200	46494453	1920	1920	1920	1920	0
332	20250102	152100	46494453	1920	1920	1920	1920	0
333	20250102	152000	46494453	1920	1920	1920	1920	0
334	20250102	151900	46494453	1920	1920	1920	1920	1
335	20250102	151800	46492533	1918	1918	1918	1918	13
336	20250102	151700	46467599	1918	1918	1918	1918	2
337	20250102	151600	46463763	1918	1918	1918	1918	0
338	20250102	151500	46463763	1918	1918	1918	1918	6
339	20250102	151400	46452255	1918	1918	1918	1918	0
340	20250102	151300	46452255	1918	1918	1918	1918	0
341	20250102	151200	46452255	1918	1918	1918	1918	0
342	20250102	151100	46452255	1918	1918	1918	1918	68
343	20250102	151000	46321831	1918	1918	1918	1918	0
344	20250102	150900	46321831	1918	1918	1918	1918	0
345	20250102	150800	46321831	1918	1918	1918	1918	0
346	20250102	150700	46321831	1918	1918	1918	1918	22
347	20250102	150600	46279635	1918	1918	1918	1918	0
348	20250102	150500	46279635	1918	1918	1918	1918	0
349	20250102	150400	46279635	1918	1918	1918	1918	20
350	20250102	150300	46241275	1918	1918	1918	1918	0
351	20250102	150200	46241275	1918	1918	1918	1918	3
352	20250102	150100	46235521	1915	1915	1915	1915	0
353	20250102	150000	46235521	1915	1918	1918	1915	65
354	20250102	145900	46110880	1918	1918	1918	1918	13
355	20250102	145800	46085946	1918	1918	1918	1918	0
356	20250102	145700	46085946	1918	1918	1918	1918	0
357	20250102	145600	46085946	1918	1918	1918	1918	0
358	20250102	145500	46085946	1918	1918	1918	1918	0
359	20250102	145400	46085946	1918	1918	1918	1918	0
360	20250102	145300	46085946	1918	1918	1920	1918	126
361	20250102	145200	45844090	1919	1919	1919	1919	100
362	20250102	145100	45652190	1920	1920	1920	1920	0
363	20250102	145000	45652190	1920	1920	1920	1920	0
364	20250102	144900	45652190	1920	1920	1920	1920	0
365	20250102	144800	45652190	1920	1920	1920	1920	0
366	20250102	144700	45652190	1920	1920	1920	1920	1
367	20250102	144600	45650270	1907	1907	1907	1907	0
368	20250102	144500	45650270	1907	1907	1907	1907	0
369	20250102	144400	45650270	1907	1907	1907	1907	0
370	20250102	144300	45650270	1907	1907	1907	1907	0
371	20250102	144200	45650270	1907	1913	1913	1907	2188
372	20250102	144100	41471036	1921	1921	1921	1921	0
373	20250102	144000	41471036	1921	1921	1921	1921	0
374	20250102	143900	41471036	1921	1921	1921	1921	0
375	20250102	143800	41471036	1921	1921	1921	1921	1
376	20250102	143700	41469115	1921	1921	1921	1921	116
377	20250102	143600	41246279	1913	1913	1913	1913	0
378	20250102	143500	41246279	1913	1913	1913	1913	0
379	20250102	143400	41246279	1913	1913	1913	1913	0
380	20250102	143300	41246279	1913	1913	1913	1913	0
381	20250102	143200	41246279	1913	1913	1913	1913	111
382	20250102	143100	41033936	1913	1913	1913	1913	0
383	20250102	143000	41033936	1913	1913	1913	1913	0
384	20250102	142900	41033936	1913	1913	1913	1913	1
385	20250102	142800	41032023	1913	1913	1913	1913	84
386	20250102	142700	40871331	1913	1913	1913	1913	0
387	20250102	142600	40871331	1913	1913	1913	1913	0
388	20250102	142500	40871331	1913	1913	1913	1913	0
389	20250102	142400	40871331	1913	1913	1913	1913	0
390	20250102	142300	40871331	1913	1913	1913	1913	0
391	20250102	142200	40871331	1913	1913	1913	1913	0
392	20250102	142100	40871331	1913	1913	1913	1913	0
393	20250102	142000	40871331	1913	1913	1913	1913	0
394	20250102	141900	40871331	1913	1908	1913	1908	2
395	20250102	141800	40867510	1913	1913	1913	1913	61
396	20250102	141700	40750817	1907	1907	1907	1907	0
397	20250102	141600	40750817	1907	1907	1907	1907	0
398	20250102	141500	40750817	1907	1907	1907	1907	21
399	20250102	141400	40710770	1907	1907	1907	1907	0
400	20250102	141300	40710770	1907	1907	1907	1907	0
401	20250102	141200	40710770	1907	1907	1909	1907	22
402	20250102	141100	40668780	1909	1909	1909	1909	26
403	20250102	141000	40619146	1909	1909	1909	1909	0
404	20250102	140900	40619146	1909	1909	1909	1909	2
405	20250102	140800	40615328	1913	1909	1913	1909	16
406	20250102	140700	40584736	1910	1914	1914	1910	44
407	20250102	140600	40500686	1915	1915	1915	1915	0
408	20250102	140500	40500686	1915	1915	1915	1915	0
409	20250102	140400	40500686	1915	1915	1915	1915	1
410	20250102	140300	40498771	1922	1922	1922	1922	0
411	20250102	140200	40498771	1922	1922	1922	1922	0
412	20250102	140100	40498771	1922	1922	1922	1922	0
413	20250102	140000	40498771	1922	1922	1922	1922	0
414	20250102	135900	40498771	1922	1922	1922	1922	0
415	20250102	135800	40498771	1922	1922	1922	1922	0
416	20250102	135700	40498771	1922	1922	1922	1922	26
417	20250102	135600	40448799	1922	1922	1922	1922	0
418	20250102	135500	40448799	1922	1922	1922	1922	2
419	20250102	135400	40444955	1924	1909	1924	1909	1000
420	20250102	135300	38529825	1906	1906	1906	1906	39
421	20250102	135200	38455491	1909	1909	1909	1909	3
422	20250102	135100	38449764	1909	1909	1909	1909	38
423	20250102	135000	38377222	1910	1910	1910	1910	47
424	20250102	134900	38287452	1910	1910	1910	1910	0
425	20250102	134800	38287452	1910	1910	1910	1910	0
426	20250102	134700	38287452	1910	1910	1910	1910	100
427	20250102	134600	38096452	1910	1910	1910	1910	87
428	20250102	134500	37930282	1910	1910	1910	1910	1
429	20250102	134400	37928372	1910	1910	1910	1910	6
430	20250102	134300	37916912	1905	1905	1905	1905	0
431	20250102	134200	37916912	1905	1905	1906	1904	1107
432	20250102	134100	35808098	1904	1905	1905	1904	200
433	20250102	134000	35427235	1906	1906	1906	1906	0
434	20250102	133900	35427235	1906	1906	1906	1906	0
435	20250102	133800	35427235	1906	1906	1906	1906	1226
436	20250102	133700	33090479	1906	1906	1906	1906	0
437	20250102	133600	33090479	1906	1906	1906	1906	10
438	20250102	133500	33071419	1906	1906	1906	1906	439
439	20250102	133400	32234685	1906	1906	1906	1906	0
440	20250102	133300	32234685	1906	1906	1906	1906	0
441	20250102	133200	32234685	1906	1906	1906	1906	0
442	20250102	133100	32234685	1906	1906	1906	1906	0
443	20250102	133000	32234685	1906	1906	1906	1906	0
444	20250102	132900	32234685	1906	1906	1906	1906	0
445	20250102	132800	32234685	1906	1906	1906	1906	0
446	20250102	132700	32234685	1906	1906	1906	1906	1106
447	20250102	132600	30126649	1907	1907	1907	1907	100
448	20250102	132500	29935949	1907	1907	1907	1907	0
449	20250102	132400	29935949	1907	1907	1907	1907	0
450	20250102	132300	29935949	1907	1907	1907	1907	0
451	20250102	132200	29935949	1907	1907	1907	1907	0
452	20250102	132100	29935949	1907	1908	1908	1907	111
453	20250102	132000	29724271	1910	1910	1910	1910	178
454	20250102	131900	29384291	1910	1910	1910	1910	1
455	20250102	131800	29382381	1910	1910	1910	1910	0
456	20250102	131700	29382381	1910	1910	1910	1910	0
457	20250102	131600	29382381	1910	1910	1910	1910	0
458	20250102	131500	29382381	1910	1910	1910	1910	0
459	20250102	131400	29382381	1910	1910	1910	1910	0
460	20250102	131300	29382381	1910	1910	1910	1910	0
461	20250102	131200	29382381	1910	1910	1910	1910	2
462	20250102	131100	29378561	1910	1910	1910	1910	0
463	20250102	131000	29378561	1910	1910	1910	1910	0
464	20250102	130900	29378561	1910	1910	1910	1910	0
465	20250102	130800	29378561	1910	1910	1910	1910	0
466	20250102	130700	29378561	1910	1910	1910	1910	0
467	20250102	130600	29378561	1910	1910	1910	1910	0
468	20250102	130500	29378561	1910	1910	1910	1910	0
469	20250102	130400	29378561	1910	1910	1910	1910	0
470	20250102	130300	29378561	1910	1910	1910	1910	0
471	20250102	130200	29378561	1910	1910	1910	1910	0
472	20250102	130100	29378561	1910	1910	1910	1910	0
473	20250102	130000	29378561	1910	1910	1910	1910	0
474	20250102	125900	29378561	1910	1910	1910	1910	0
475	20250102	125800	29378561	1910	1910	1910	1910	0
476	20250102	125700	29378561	1910	1910	1910	1910	0
477	20250102	125600	29378561	1910	1910	1910	1910	0
478	20250102	125500	29378561	1910	1910	1910	1910	0
479	20250102	125400	29378561	1910	1910	1910	1910	0
480	20250102	125300	29378561	1910	1910	1910	1910	0
481	20250102	125200	29378561	1910	1913	1913	1910	100
482	20250102	125100	29187381	1916	1916	1916	1916	0
483	20250102	125000	29187381	1916	1916	1916	1916	0
484	20250102	124900	29187381	1916	1916	1916	1916	0
485	20250102	124800	29187381	1916	1916	1916	1916	0
486	20250102	124700	29187381	1916	1916	1916	1916	0
487	20250102	124600	29187381	1916	1916	1916	1916	0
488	20250102	124500	29187381	1916	1916	1916	1916	0
489	20250102	124400	29187381	1916	1916	1916	1916	0
490	20250102	124300	29187381	1916	1916	1916	1916	0
491	20250102	124200	29187381	1916	1916	1916	1916	0
492	20250102	124100	29187381	1916	1916	1916	1916	0
493	20250102	124000	29187381	1916	1916	1916	1916	0
494	20250102	123900	29187381	1916	1916	1916	1916	0
495	20250102	123800	29187381	1916	1916	1916	1916	0
496	20250102	123700	29187381	1916	1916	1916	1916	0
497	20250102	123600	29187381	1916	1916	1916	1916	10
498	20250102	123500	29168221	1923	1923	1923	1923	10
499	20250102	123400	29148991	1913	1913	1913	1913	0
500	20250102	123300	29148991	1913	1913	1913	1913	0
501	20250102	123200	29148991	1913	1913	1913	1913	11
502	20250102	123100	29127948	1913	1925	1925	1913	183
503	20250102	123000	28776515	1925	1925	1925	1925	0
504	20250102	122900	28776515	1925	1925	1925	1925	0
505	20250102	122800	28776515	1925	1925	1925	1925	50
506	20250102	122700	28680265	1925	1925	1925	1925	200
507	20250102	122600	28295265	1925	1925	1925	1925	0
508	20250102	122500	28295265	1925	1925	1925	1925	4
509	20250102	122400	28287565	1925	1925	1925	1925	0
510	20250102	122300	28287565	1925	1925	1925	1925	0
511	20250102	122200	28287565	1925	1925	1925	1925	0
512	20250102	122100	28287565	1925	1925	1925	1925	0
513	20250102	122000	28287565	1925	1925	1925	1925	42
514	20250102	121900	28206715	1925	1925	1925	1925	0
515	20250102	121800	28206715	1925	1925	1925	1925	0
516	20250102	121700	28206715	1925	1925	1925	1925	0
517	20250102	121600	28206715	1925	1925	1925	1925	0
518	20250102	121500	28206715	1925	1925	1925	1925	0
519	20250102	121400	28206715	1925	1925	1925	1925	5
520	20250102	121300	28197090	1925	1925	1925	1925	0
521	20250102	121200	28197090	1925	1925	1925	1925	0
522	20250102	121100	28197090	1925	1925	1925	1925	0
523	20250102	121000	28197090	1925	1925	1925	1925	0
524	20250102	120900	28197090	1925	1925	1925	1925	0
525	20250102	120800	28197090	1925	1925	1925	1925	0
526	20250102	120700	28197090	1925	1925	1925	1925	0
527	20250102	120600	28197090	1925	1925	1925	1925	0
528	20250102	120500	28197090	1925	1925	1925	1925	0
529	20250102	120400	28197090	1925	1925	1925	1925	0
530	20250102	120300	28197090	1925	1925	1925	1925	0
531	20250102	120200	28197090	1925	1925	1925	1925	0
532	20250102	120100	28197090	1925	1925	1925	1925	0
533	20250102	120000	28197090	1925	1925	1925	1925	0
534	20250102	115900	28197090	1925	1925	1925	1925	0
535	20250102	115800	28197090	1925	1925	1925	1925	0
536	20250102	115700	28197090	1925	1925	1925	1925	0
537	20250102	115600	28197090	1925	1925	1925	1925	0
538	20250102	115500	28197090	1925	1925	1925	1925	0
539	20250102	115400	28197090	1925	1925	1925	1925	0
540	20250102	115300	28197090	1925	1925	1925	1925	0
541	20250102	115200	28197090	1925	1925	1925	1925	0
542	20250102	115100	28197090	1925	1925	1925	1925	0
543	20250102	115000	28197090	1925	1925	1925	1925	5
544	20250102	114900	28187465	1924	1924	1924	1924	5
545	20250102	114800	28177845	1924	1924	1924	1924	0
546	20250102	114700	28177845	1924	1924	1924	1924	0
547	20250102	114600	28177845	1924	1924	1924	1924	0
548	20250102	114500	28177845	1924	1924	1924	1924	0
549	20250102	114400	28177845	1924	1924	1924	1924	0
550	20250102	114300	28177845	1924	1924	1924	1924	0
551	20250102	114200	28177845	1924	1924	1924	1924	50
552	20250102	114100	28081645	1910	1910	1910	1908	28
553	20250102	114000	28028167	1907	1907	1907	1907	1
554	20250102	113900	28026260	1925	1925	1925	1925	0
555	20250102	113800	28026260	1925	1925	1925	1925	0
556	20250102	113700	28026260	1925	1925	1925	1925	0
557	20250102	113600	28026260	1925	1925	1925	1925	0
558	20250102	113500	28026260	1925	1925	1925	1925	0
559	20250102	113400	28026260	1925	1925	1925	1925	100
560	20250102	113300	27833760	1907	1907	1907	1907	0
561	20250102	113200	27833760	1907	1907	1907	1907	59
562	20250102	113100	27721247	1928	1928	1928	1928	0
563	20250102	113000	27721247	1928	1928	1928	1928	0
564	20250102	112900	27721247	1928	1928	1928	1928	0
565	20250102	112800	27721247	1928	1928	1928	1928	0
566	20250102	112700	27721247	1928	1928	1928	1928	0
567	20250102	112600	27721247	1928	1928	1928	1928	0
568	20250102	112500	27721247	1928	1928	1928	1928	1
569	20250102	112400	27719319	1904	1904	1904	1904	0
570	20250102	112300	27719319	1904	1904	1904	1904	0
571	20250102	112200	27719319	1904	1904	1904	1904	0
572	20250102	112100	27719319	1904	1904	1904	1904	0
573	20250102	112000	27719319	1904	1904	1904	1904	0
574	20250102	111900	27719319	1904	1904	1904	1904	0
575	20250102	111800	27719319	1904	1904	1904	1904	0
576	20250102	111700	27719319	1904	1904	1904	1904	0
577	20250102	111600	27719319	1904	1904	1904	1904	0
578	20250102	111500	27719319	1904	1904	1904	1904	0
579	20250102	111400	27719319	1904	1908	1908	1904	573
580	20250102	111300	26627641	1927	1927	1927	1927	0
581	20250102	111200	26627641	1927	1927	1927	1927	1
582	20250102	111100	26625714	1927	1927	1927	1927	0
583	20250102	111000	26625714	1927	1927	1927	1927	1
584	20250102	110900	26623787	1926	1926	1926	1926	0
585	20250102	110800	26623787	1926	1926	1926	1926	0
586	20250102	110700	26623787	1926	1923	1926	1923	31
587	20250102	110600	26564096	1923	1923	1923	1923	0
588	20250102	110500	26564096	1923	1923	1923	1923	5
589	20250102	110400	26554481	1907	1907	1907	1907	0
590	20250102	110300	26554481	1907	1907	1907	1907	0
591	20250102	110200	26554481	1907	1907	1907	1907	0
592	20250102	110100	26554481	1907	1907	1907	1907	0
593	20250102	110000	26554481	1907	1912	1912	1907	188
594	20250102	105900	26195197	1920	1920	1920	1920	0
595	20250102	105800	26195197	1920	1920	1920	1920	0
596	20250102	105700	26195197	1920	1920	1920	1920	0
597	20250102	105600	26195197	1920	1920	1920	1920	0
598	20250102	105500	26195197	1920	1912	1930	1912	906
599	20250102	105400	24462899	1912	1923	1923	1912	612
600	20250102	105300	23292571	1932	1932	1932	1932	2
601	20250102	105200	23288707	1930	1920	1930	1920	2
602	20250102	105100	23284857	1920	1920	1920	1920	0
603	20250102	105000	23284857	1920	1930	1930	1920	2
604	20250102	104900	23281007	1912	1912	1912	1912	0
605	20250102	104800	23281007	1912	1920	1920	1912	615
606	20250102	104700	22103347	1930	1920	1930	1915	13
607	20250102	104600	22078422	1934	1934	1934	1934	0
608	20250102	104500	22078422	1934	1934	1934	1934	0
609	20250102	104400	22078422	1934	1934	1934	1934	48
610	20250102	104300	21985590	1935	1935	1935	1935	0
611	20250102	104200	21985590	1935	1935	1935	1935	0
612	20250102	104100	21985590	1935	1935	1935	1935	10
613	20250102	104000	21966240	1936	1936	1936	1936	0
614	20250102	103900	21966240	1936	1930	1936	1930	2
615	20250102	103800	21962374	1920	1920	1920	1920	10
616	20250102	103700	21943174	1920	1920	1920	1920	0
617	20250102	103600	21943174	1920	1920	1920	1920	0
618	20250102	103500	21943174	1920	1920	1920	1920	1
619	20250102	103400	21941254	1936	1936	1936	1936	0
620	20250102	103300	21941254	1936	1930	1936	1930	3
621	20250102	103200	21935452	1937	1937	1937	1937	0
622	20250102	103100	21935452	1937	1937	1937	1937	0
623	20250102	103000	21935452	1937	1920	1937	1920	299
624	20250102	102900	21357085	1920	1920	1920	1920	0
625	20250102	102800	21357085	1920	1920	1920	1920	60
626	20250102	102700	21241885	1910	1920	1920	1910	110
627	20250102	102600	21030735	1920	1921	1921	1920	508
628	20250102	102500	20054870	1937	1937	1937	1937	0
629	20250102	102400	20054870	1937	1937	1937	1937	0
630	20250102	102300	20054870	1937	1937	1937	1937	0
631	20250102	102200	20054870	1937	1937	1937	1937	0
632	20250102	102100	20054870	1937	1937	1937	1937	0
633	20250102	102000	20054870	1937	1937	1937	1937	0
634	20250102	101900	20054870	1937	1937	1937	1937	0
635	20250102	101800	20054870	1937	1937	1937	1937	0
636	20250102	101700	20054870	1937	1930	1937	1930	2
637	20250102	101600	20051003	1918	1918	1918	1918	50
638	20250102	101500	19955103	1912	1912	1912	1912	2793
639	20250102	101400	14614887	1895	1900	1900	1895	552
640	20250102	101300	13566692	1900	1900	1900	1900	0
641	20250102	101200	13566692	1900	1902	1902	1900	1770
642	20250102	101100	10203393	1912	1912	1912	1912	100
643	20250102	101000	10012193	1912	1912	1912	1912	0
644	20250102	100900	10012193	1912	1912	1912	1912	10
645	20250102	100800	9993073	1912	1902	1912	1902	638
646	20250102	100700	8774597	1902	1917	1917	1902	2965
647	20250102	100600	3129940	1919	1918	1919	1918	38
648	20250102	100500	3057028	1919	1919	1919	1919	0
649	20250102	100400	3057028	1919	1921	1921	1919	526
650	20250102	100300	2047103	1920	1920	1920	1920	0
651	20250102	100200	2047103	1920	1920	1920	1920	0
652	20250102	100100	2047103	1920	1925	1925	1920	960
653	20250102	100000	199820	1940	1940	1940	1940	103