34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 3 | 20240102 | 204900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240102 | 204800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240102 | 204700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240102 | 204600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240102 | 204500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240102 | 204400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240102 | 204300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240102 | 204200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240102 | 204100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240102 | 204000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240102 | 203900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240102 | 203800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240102 | 203700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240102 | 203600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240102 | 203500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240102 | 203400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240102 | 203300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240102 | 203200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240102 | 203100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240102 | 203000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240102 | 202900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240102 | 202800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240102 | 202700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240102 | 202600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240102 | 202500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240102 | 202400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240102 | 202300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240102 | 202200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240102 | 202100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240102 | 202000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 33 | 20240102 | 201900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240102 | 201800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240102 | 201700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240102 | 201600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240102 | 201500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240102 | 201400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240102 | 201300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240102 | 201200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240102 | 201100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240102 | 201000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240102 | 200900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240102 | 200800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240102 | 200700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240102 | 200600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240102 | 200500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240102 | 200400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240102 | 200300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240102 | 200200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240102 | 200100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240102 | 200000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240102 | 195900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240102 | 195800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240102 | 195700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240102 | 195600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240102 | 195500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240102 | 195400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240102 | 195300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240102 | 195200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240102 | 195100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240102 | 195000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 63 | 20240102 | 194900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240102 | 194800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240102 | 194700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240102 | 194600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240102 | 194500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240102 | 194400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240102 | 194300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240102 | 194200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240102 | 194100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240102 | 194000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240102 | 193900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240102 | 193800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240102 | 193700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240102 | 193600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240102 | 193500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240102 | 193400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240102 | 193300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240102 | 193200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240102 | 193100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240102 | 193000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240102 | 192900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240102 | 192800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240102 | 192700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240102 | 192600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240102 | 192500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240102 | 192400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240102 | 192300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240102 | 192200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240102 | 192100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240102 | 192000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 93 | 20240102 | 191900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240102 | 191800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240102 | 191700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240102 | 191600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240102 | 191500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240102 | 191400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240102 | 191300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240102 | 191200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240102 | 191100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240102 | 191000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240102 | 190900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240102 | 190800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240102 | 190700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240102 | 190600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240102 | 190500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240102 | 190400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240102 | 190300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240102 | 190200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240102 | 190100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240102 | 190000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240102 | 185900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240102 | 185800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240102 | 185700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240102 | 185600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240102 | 185500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240102 | 185400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240102 | 185300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240102 | 185200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240102 | 185100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240102 | 185000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 123 | 20240102 | 184900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240102 | 184800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240102 | 184700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240102 | 184600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240102 | 184500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240102 | 184400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240102 | 184300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240102 | 184200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240102 | 184100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240102 | 184000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240102 | 183900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240102 | 183800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240102 | 183700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240102 | 183600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240102 | 183500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240102 | 183400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240102 | 183300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240102 | 183200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240102 | 183100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240102 | 183000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240102 | 182900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240102 | 182800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240102 | 182700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240102 | 182600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240102 | 182500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240102 | 182400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240102 | 182300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240102 | 182200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240102 | 182100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240102 | 182000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 153 | 20240102 | 181900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240102 | 181800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240102 | 181700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240102 | 181600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240102 | 181500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240102 | 181400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240102 | 181300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240102 | 181200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240102 | 181100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240102 | 181000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240102 | 180900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240102 | 180800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240102 | 180700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240102 | 180600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240102 | 180500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240102 | 180400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240102 | 180300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240102 | 180200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240102 | 180100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240102 | 180000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240102 | 175900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240102 | 175800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240102 | 175700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240102 | 175600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240102 | 175500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240102 | 175400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240102 | 175300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240102 | 175200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240102 | 175100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240102 | 175000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 183 | 20240102 | 174900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240102 | 174800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240102 | 174700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240102 | 174600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240102 | 174500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240102 | 174400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240102 | 174300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240102 | 174200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240102 | 174100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240102 | 174000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240102 | 173900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240102 | 173800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240102 | 173700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240102 | 173600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240102 | 173500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240102 | 173400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240102 | 173300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240102 | 173200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240102 | 173100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240102 | 173000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240102 | 172900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240102 | 172800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240102 | 172700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240102 | 172600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240102 | 172500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240102 | 172400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240102 | 172300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240102 | 172200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240102 | 172100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240102 | 172000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 213 | 20240102 | 171900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240102 | 171800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240102 | 171700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240102 | 171600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240102 | 171500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240102 | 171400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240102 | 171300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240102 | 171200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240102 | 171100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240102 | 171000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240102 | 170900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240102 | 170800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240102 | 170700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240102 | 170600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240102 | 170500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240102 | 170400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240102 | 170300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240102 | 170200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240102 | 170100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240102 | 170000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240102 | 165900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240102 | 165800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240102 | 165700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240102 | 165600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240102 | 165500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240102 | 165400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240102 | 165300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240102 | 165200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240102 | 165100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240102 | 165000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 243 | 20240102 | 164900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240102 | 164800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240102 | 164700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240102 | 164600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240102 | 164500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240102 | 164400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240102 | 164300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240102 | 164200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240102 | 164100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240102 | 164000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240102 | 163900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240102 | 163800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240102 | 163700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240102 | 163600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240102 | 163500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240102 | 163400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240102 | 163300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240102 | 163200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240102 | 163100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240102 | 163000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240102 | 162900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240102 | 162800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240102 | 162700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240102 | 162600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240102 | 162500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240102 | 162400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240102 | 162300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240102 | 162200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240102 | 162100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240102 | 162000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 273 | 20240102 | 161900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240102 | 161800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240102 | 161700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240102 | 161600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240102 | 161500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240102 | 161400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240102 | 161300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240102 | 161200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240102 | 161100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240102 | 161000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240102 | 160900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240102 | 160800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240102 | 160700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240102 | 160600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240102 | 160500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240102 | 160400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240102 | 160300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240102 | 160200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240102 | 160100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240102 | 160000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240102 | 155900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240102 | 155800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240102 | 155700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240102 | 155600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240102 | 155500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240102 | 155400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240102 | 155300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240102 | 155200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240102 | 155100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240102 | 155000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 303 | 20240102 | 154900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240102 | 154800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240102 | 154700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240102 | 154600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240102 | 154500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240102 | 154400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240102 | 154300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240102 | 154200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240102 | 154100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240102 | 154000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240102 | 153900 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240102 | 153800 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240102 | 153700 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240102 | 153600 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240102 | 153500 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240102 | 153400 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240102 | 153300 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240102 | 153200 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240102 | 153100 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240102 | 153000 | 4744979550 | 23300 | 23300 | 23300 | 23300 | 3992 |
| 323 | 20240102 | 152900 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20240102 | 152800 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20240102 | 152700 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20240102 | 152600 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20240102 | 152500 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20240102 | 152400 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20240102 | 152300 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20240102 | 152200 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20240102 | 152100 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20240102 | 152000 | 4651965950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 333 | 20240102 | 151900 | 4651965950 | 23250 | 23200 | 23250 | 23200 | 167 |
| 334 | 20240102 | 151800 | 4648084700 | 23250 | 23200 | 23250 | 23200 | 90 |
| 335 | 20240102 | 151700 | 4645992300 | 23200 | 23200 | 23250 | 23200 | 324 |
| 336 | 20240102 | 151600 | 4638467300 | 23250 | 23200 | 23250 | 23200 | 732 |
| 337 | 20240102 | 151500 | 4621482800 | 23200 | 23200 | 23250 | 23200 | 359 |
| 338 | 20240102 | 151400 | 4613148800 | 23200 | 23200 | 23250 | 23200 | 681 |
| 339 | 20240102 | 151300 | 4597342550 | 23200 | 23300 | 23300 | 23200 | 377 |
| 340 | 20240102 | 151200 | 4588573750 | 23250 | 23250 | 23300 | 23250 | 643 |
| 341 | 20240102 | 151100 | 4573621000 | 23250 | 23300 | 23300 | 23250 | 1237 |
| 342 | 20240102 | 151000 | 4544821500 | 23250 | 23250 | 23300 | 23250 | 485 |
| 343 | 20240102 | 150900 | 4533537950 | 23300 | 23300 | 23300 | 23300 | 2069 |
| 344 | 20240102 | 150800 | 4485330250 | 23300 | 23300 | 23350 | 23300 | 939 |
| 345 | 20240102 | 150700 | 4463450200 | 23300 | 23300 | 23350 | 23300 | 47 |
| 346 | 20240102 | 150600 | 4462354850 | 23300 | 23300 | 23300 | 23300 | 885 |
| 347 | 20240102 | 150500 | 4441734350 | 23300 | 23300 | 23350 | 23300 | 2053 |
| 348 | 20240102 | 150400 | 4393898050 | 23350 | 23300 | 23350 | 23300 | 226 |
| 349 | 20240102 | 150300 | 4388627500 | 23300 | 23350 | 23350 | 23300 | 457 |
| 350 | 20240102 | 150200 | 4377978750 | 23350 | 23350 | 23350 | 23350 | 1758 |
| 351 | 20240102 | 150100 | 4336929450 | 23350 | 23350 | 23350 | 23350 | 101 |
| 352 | 20240102 | 150000 | 4334571100 | 23350 | 23350 | 23400 | 23350 | 441 |
| 353 | 20240102 | 145900 | 4324261450 | 23400 | 23400 | 23400 | 23350 | 340 |
| 354 | 20240102 | 145800 | 4316315050 | 23350 | 23400 | 23400 | 23350 | 24 |
| 355 | 20240102 | 145700 | 4315753600 | 23400 | 23400 | 23400 | 23350 | 624 |
| 356 | 20240102 | 145600 | 4301155350 | 23350 | 23350 | 23400 | 23350 | 71 |
| 357 | 20240102 | 145500 | 4299494200 | 23400 | 23400 | 23400 | 23350 | 82 |
| 358 | 20240102 | 145400 | 4297577600 | 23400 | 23400 | 23400 | 23350 | 253 |
| 359 | 20240102 | 145300 | 4291664450 | 23350 | 23400 | 23400 | 23350 | 367 |
| 360 | 20240102 | 145200 | 4283091750 | 23400 | 23400 | 23400 | 23400 | 347 |
| 361 | 20240102 | 145100 | 4274971950 | 23400 | 23400 | 23400 | 23350 | 855 |
| 362 | 20240102 | 145000 | 4254965050 | 23350 | 23350 | 23400 | 23300 | 114 |
| 363 | 20240102 | 144900 | 4252302350 | 23350 | 23300 | 23350 | 23300 | 459 |
| 364 | 20240102 | 144800 | 4241587450 | 23300 | 23350 | 23350 | 23300 | 873 |
| 365 | 20240102 | 144700 | 4221217950 | 23300 | 23350 | 23350 | 23300 | 134 |
| 366 | 20240102 | 144600 | 4218089200 | 23350 | 23350 | 23350 | 23350 | 33 |
| 367 | 20240102 | 144500 | 4217318650 | 23350 | 23350 | 23350 | 23300 | 327 |
| 368 | 20240102 | 144400 | 4209693400 | 23350 | 23350 | 23350 | 23300 | 187 |
| 369 | 20240102 | 144300 | 4205331000 | 23350 | 23350 | 23350 | 23350 | 596 |
| 370 | 20240102 | 144200 | 4191414400 | 23350 | 23350 | 23350 | 23300 | 161 |
| 371 | 20240102 | 144100 | 4187657200 | 23400 | 23350 | 23400 | 23350 | 218 |
| 372 | 20240102 | 144000 | 4182565700 | 23400 | 23400 | 23400 | 23400 | 52 |
| 373 | 20240102 | 143900 | 4181348900 | 23400 | 23350 | 23400 | 23350 | 127 |
| 374 | 20240102 | 143800 | 4178383150 | 23350 | 23350 | 23350 | 23300 | 386 |
| 375 | 20240102 | 143700 | 4169380150 | 23350 | 23300 | 23350 | 23300 | 384 |
| 376 | 20240102 | 143600 | 4160416350 | 23300 | 23350 | 23350 | 23300 | 86 |
| 377 | 20240102 | 143500 | 4158408700 | 23350 | 23350 | 23400 | 23350 | 99 |
| 378 | 20240102 | 143400 | 4156095850 | 23350 | 23350 | 23400 | 23350 | 234 |
| 379 | 20240102 | 143300 | 4150628550 | 23350 | 23400 | 23400 | 23300 | 1089 |
| 380 | 20240102 | 143200 | 4125198600 | 23350 | 23400 | 23400 | 23350 | 69 |
| 381 | 20240102 | 143100 | 4123585750 | 23400 | 23400 | 23400 | 23350 | 2012 |
| 382 | 20240102 | 143000 | 4076505550 | 23450 | 23450 | 23450 | 23400 | 121 |
| 383 | 20240102 | 142900 | 4073670100 | 23450 | 23450 | 23450 | 23400 | 131 |
| 384 | 20240102 | 142800 | 4070599200 | 23400 | 23400 | 23450 | 23400 | 295 |
| 385 | 20240102 | 142700 | 4063693250 | 23400 | 23400 | 23450 | 23400 | 122 |
| 386 | 20240102 | 142600 | 4060834450 | 23400 | 23450 | 23450 | 23400 | 181 |
| 387 | 20240102 | 142500 | 4056592550 | 23400 | 23400 | 23450 | 23400 | 646 |
| 388 | 20240102 | 142400 | 4041474250 | 23400 | 23450 | 23450 | 23400 | 555 |
| 389 | 20240102 | 142300 | 4028473450 | 23400 | 23450 | 23450 | 23400 | 221 |
| 390 | 20240102 | 142200 | 4023298000 | 23400 | 23450 | 23450 | 23400 | 2889 |
| 391 | 20240102 | 142100 | 3955658650 | 23450 | 23450 | 23450 | 23450 | 134 |
| 392 | 20240102 | 142000 | 3952516350 | 23450 | 23500 | 23500 | 23450 | 686 |
| 393 | 20240102 | 141900 | 3936425550 | 23450 | 23450 | 23500 | 23400 | 497 |
| 394 | 20240102 | 141800 | 3924770250 | 23450 | 23450 | 23450 | 23450 | 39 |
| 395 | 20240102 | 141700 | 3923855700 | 23400 | 23400 | 23450 | 23400 | 221 |
| 396 | 20240102 | 141600 | 3918677550 | 23400 | 23450 | 23500 | 23400 | 219 |
| 397 | 20240102 | 141500 | 3913541200 | 23450 | 23450 | 23500 | 23450 | 1088 |
| 398 | 20240102 | 141400 | 3888025150 | 23400 | 23500 | 23500 | 23400 | 70 |
| 399 | 20240102 | 141300 | 3886381850 | 23500 | 23450 | 23500 | 23400 | 628 |
| 400 | 20240102 | 141200 | 3871650600 | 23450 | 23450 | 23450 | 23400 | 551 |
| 401 | 20240102 | 141100 | 3858730150 | 23450 | 23450 | 23450 | 23400 | 1721 |
| 402 | 20240102 | 141000 | 3818372900 | 23450 | 23450 | 23450 | 23400 | 798 |
| 403 | 20240102 | 140900 | 3799662800 | 23400 | 23450 | 23450 | 23400 | 245 |
| 404 | 20240102 | 140800 | 3793919900 | 23400 | 23400 | 23450 | 23400 | 83 |
| 405 | 20240102 | 140700 | 3791976050 | 23400 | 23450 | 23450 | 23400 | 107 |
| 406 | 20240102 | 140600 | 3789470700 | 23450 | 23400 | 23450 | 23400 | 81 |
| 407 | 20240102 | 140500 | 3787571400 | 23400 | 23450 | 23450 | 23400 | 157 |
| 408 | 20240102 | 140400 | 3783896450 | 23400 | 23400 | 23450 | 23400 | 281 |
| 409 | 20240102 | 140300 | 3777315300 | 23450 | 23450 | 23450 | 23400 | 635 |
| 410 | 20240102 | 140200 | 3762425100 | 23450 | 23400 | 23450 | 23400 | 1470 |
| 411 | 20240102 | 140100 | 3727954800 | 23400 | 23400 | 23450 | 23400 | 308 |
| 412 | 20240102 | 140000 | 3720738150 | 23450 | 23450 | 23450 | 23400 | 921 |
| 413 | 20240102 | 135900 | 3699142050 | 23450 | 23400 | 23450 | 23400 | 144 |
| 414 | 20240102 | 135800 | 3695768200 | 23450 | 23450 | 23450 | 23400 | 36 |
| 415 | 20240102 | 135700 | 3694924100 | 23450 | 23450 | 23450 | 23450 | 1294 |
| 416 | 20240102 | 135600 | 3664579800 | 23450 | 23400 | 23450 | 23400 | 197 |
| 417 | 20240102 | 135500 | 3659966400 | 23400 | 23400 | 23450 | 23400 | 226 |
| 418 | 20240102 | 135400 | 3654675250 | 23400 | 23400 | 23450 | 23400 | 167 |
| 419 | 20240102 | 135300 | 3650759450 | 23450 | 23400 | 23450 | 23400 | 1148 |
| 420 | 20240102 | 135200 | 3623884100 | 23400 | 23450 | 23450 | 23400 | 142 |
| 421 | 20240102 | 135100 | 3620558500 | 23400 | 23450 | 23450 | 23400 | 1221 |
| 422 | 20240102 | 135000 | 3591926950 | 23450 | 23500 | 23500 | 23450 | 297 |
| 423 | 20240102 | 134900 | 3584960100 | 23450 | 23400 | 23500 | 23400 | 1216 |
| 424 | 20240102 | 134800 | 3556454400 | 23400 | 23400 | 23450 | 23400 | 3521 |
| 425 | 20240102 | 134700 | 3473893850 | 23450 | 23400 | 23450 | 23400 | 140 |
| 426 | 20240102 | 134600 | 3470615250 | 23450 | 23350 | 23450 | 23350 | 5183 |
| 427 | 20240102 | 134500 | 3349301450 | 23350 | 23350 | 23400 | 23350 | 146 |
| 428 | 20240102 | 134400 | 3345890300 | 23350 | 23400 | 23400 | 23350 | 1918 |
| 429 | 20240102 | 134300 | 3301101000 | 23400 | 23400 | 23400 | 23350 | 81 |
| 430 | 20240102 | 134200 | 3299206150 | 23400 | 23350 | 23400 | 23350 | 345 |
| 431 | 20240102 | 134100 | 3291134650 | 23350 | 23400 | 23400 | 23350 | 7 |
| 432 | 20240102 | 134000 | 3290971150 | 23400 | 23350 | 23400 | 23300 | 217 |
| 433 | 20240102 | 133900 | 3285904800 | 23350 | 23300 | 23350 | 23300 | 17 |
| 434 | 20240102 | 133800 | 3285507950 | 23350 | 23350 | 23400 | 23350 | 1402 |
| 435 | 20240102 | 133700 | 3252747150 | 23400 | 23400 | 23400 | 23350 | 708 |
| 436 | 20240102 | 133600 | 3236205050 | 23400 | 23300 | 23400 | 23300 | 1090 |
| 437 | 20240102 | 133500 | 3210704200 | 23300 | 23350 | 23400 | 23300 | 565 |
| 438 | 20240102 | 133400 | 3197509600 | 23350 | 23400 | 23400 | 23350 | 334 |
| 439 | 20240102 | 133300 | 3189698350 | 23400 | 23400 | 23400 | 23350 | 368 |
| 440 | 20240102 | 133200 | 3181104300 | 23350 | 23350 | 23400 | 23350 | 131 |
| 441 | 20240102 | 133100 | 3178042850 | 23400 | 23400 | 23400 | 23400 | 569 |
| 442 | 20240102 | 133000 | 3164728250 | 23400 | 23300 | 23400 | 23300 | 5613 |
| 443 | 20240102 | 132900 | 3033474600 | 23300 | 23350 | 23350 | 23300 | 225 |
| 444 | 20240102 | 132800 | 3028223050 | 23350 | 23350 | 23350 | 23350 | 39 |
| 445 | 20240102 | 132700 | 3027312400 | 23300 | 23300 | 23300 | 23300 | 1021 |
| 446 | 20240102 | 132600 | 3003523100 | 23300 | 23250 | 23300 | 23250 | 73 |
| 447 | 20240102 | 132500 | 3001822800 | 23300 | 23250 | 23300 | 23250 | 609 |
| 448 | 20240102 | 132400 | 2987658500 | 23200 | 23250 | 23250 | 23200 | 169 |
| 449 | 20240102 | 132300 | 2983729300 | 23250 | 23200 | 23250 | 23150 | 485 |
| 450 | 20240102 | 132200 | 2972458750 | 23200 | 23150 | 23200 | 23150 | 237 |
| 451 | 20240102 | 132100 | 2966960400 | 23200 | 23150 | 23200 | 23150 | 187 |
| 452 | 20240102 | 132000 | 2962622050 | 23150 | 23200 | 23200 | 23150 | 159 |
| 453 | 20240102 | 131900 | 2958935850 | 23200 | 23150 | 23200 | 23150 | 33 |
| 454 | 20240102 | 131800 | 2958170850 | 23200 | 23200 | 23200 | 23150 | 445 |
| 455 | 20240102 | 131700 | 2947847150 | 23150 | 23150 | 23150 | 23150 | 18 |
| 456 | 20240102 | 131600 | 2947430450 | 23200 | 23200 | 23200 | 23150 | 147 |
| 457 | 20240102 | 131500 | 2944020100 | 23200 | 23150 | 23200 | 23150 | 80 |
| 458 | 20240102 | 131400 | 2942164200 | 23200 | 23200 | 23200 | 23150 | 183 |
| 459 | 20240102 | 131300 | 2937918900 | 23200 | 23250 | 23300 | 23150 | 790 |
| 460 | 20240102 | 131200 | 2919585850 | 23250 | 23200 | 23250 | 23200 | 152 |
| 461 | 20240102 | 131100 | 2916052000 | 23200 | 23250 | 23250 | 23200 | 43 |
| 462 | 20240102 | 131000 | 2915052350 | 23250 | 23250 | 23250 | 23250 | 193 |
| 463 | 20240102 | 130900 | 2910565100 | 23250 | 23200 | 23250 | 23200 | 440 |
| 464 | 20240102 | 130800 | 2900355650 | 23200 | 23200 | 23200 | 23200 | 273 |
| 465 | 20240102 | 130700 | 2894022050 | 23200 | 23250 | 23250 | 23200 | 41 |
| 466 | 20240102 | 130600 | 2893068850 | 23250 | 23200 | 23250 | 23200 | 62 |
| 467 | 20240102 | 130500 | 2891629900 | 23200 | 23200 | 23250 | 23200 | 375 |
| 468 | 20240102 | 130400 | 2882929600 | 23200 | 23250 | 23250 | 23200 | 154 |
| 469 | 20240102 | 130300 | 2879354400 | 23250 | 23300 | 23350 | 23250 | 4250 |
| 470 | 20240102 | 130200 | 2780328950 | 23300 | 23300 | 23350 | 23300 | 26 |
| 471 | 20240102 | 130100 | 2779722650 | 23300 | 23300 | 23350 | 23300 | 175 |
| 472 | 20240102 | 130000 | 2775639500 | 23350 | 23350 | 23350 | 23300 | 422 |
| 473 | 20240102 | 125900 | 2765787600 | 23350 | 23400 | 23400 | 23300 | 1083 |
| 474 | 20240102 | 125800 | 2740494750 | 23400 | 23350 | 23400 | 23350 | 2040 |
| 475 | 20240102 | 125700 | 2692766500 | 23300 | 23250 | 23350 | 23200 | 947 |
| 476 | 20240102 | 125600 | 2670689150 | 23250 | 23250 | 23350 | 23200 | 13078 |
| 477 | 20240102 | 125500 | 2365641050 | 23200 | 23150 | 23250 | 23150 | 694 |
| 478 | 20240102 | 125400 | 2349537050 | 23200 | 23150 | 23200 | 23150 | 1476 |
| 479 | 20240102 | 125300 | 2315293900 | 23200 | 23150 | 23200 | 23100 | 161 |
| 480 | 20240102 | 125200 | 2311566750 | 23200 | 23100 | 23200 | 23100 | 841 |
| 481 | 20240102 | 125100 | 2292096250 | 23100 | 23100 | 23100 | 23100 | 19 |
| 482 | 20240102 | 125000 | 2291657350 | 23150 | 23150 | 23150 | 23100 | 1638 |
| 483 | 20240102 | 124900 | 2253757650 | 23100 | 23100 | 23150 | 23100 | 76 |
| 484 | 20240102 | 124800 | 2252001300 | 23100 | 23100 | 23100 | 23050 | 219 |
| 485 | 20240102 | 124700 | 2246942650 | 23100 | 23050 | 23100 | 23050 | 69 |
| 486 | 20240102 | 124600 | 2245349800 | 23050 | 23000 | 23150 | 23000 | 9051 |
| 487 | 20240102 | 124500 | 2036609100 | 23000 | 23000 | 23000 | 23000 | 12 |
| 488 | 20240102 | 124400 | 2036333100 | 23050 | 23000 | 23050 | 23000 | 691 |
| 489 | 20240102 | 124300 | 2020410200 | 23000 | 23000 | 23050 | 23000 | 580 |
| 490 | 20240102 | 124200 | 2007063150 | 23000 | 23000 | 23000 | 23000 | 51 |
| 491 | 20240102 | 124100 | 2005890150 | 23050 | 23000 | 23050 | 23000 | 595 |
| 492 | 20240102 | 124000 | 1992180400 | 23000 | 23000 | 23000 | 22950 | 620 |
| 493 | 20240102 | 123900 | 1977920450 | 23000 | 23000 | 23000 | 23000 | 68 |
| 494 | 20240102 | 123800 | 1976356450 | 23000 | 23000 | 23000 | 23000 | 212 |
| 495 | 20240102 | 123700 | 1971480450 | 23000 | 22950 | 23000 | 22950 | 51 |
| 496 | 20240102 | 123600 | 1970307600 | 22950 | 23000 | 23000 | 22950 | 226 |
| 497 | 20240102 | 123500 | 1965109650 | 23000 | 23000 | 23000 | 23000 | 485 |
| 498 | 20240102 | 123400 | 1953954650 | 23000 | 23000 | 23050 | 23000 | 60 |
| 499 | 20240102 | 123300 | 1952573800 | 23000 | 23000 | 23050 | 23000 | 243 |
| 500 | 20240102 | 123200 | 1946980450 | 23000 | 23050 | 23050 | 23000 | 507 |
| 501 | 20240102 | 123100 | 1935318350 | 23050 | 23000 | 23050 | 23000 | 24 |
| 502 | 20240102 | 123000 | 1934765700 | 23050 | 23000 | 23050 | 23000 | 282 |
| 503 | 20240102 | 122900 | 1928278300 | 23000 | 23000 | 23000 | 23000 | 23 |
| 504 | 20240102 | 122800 | 1927749300 | 23050 | 23000 | 23050 | 23000 | 39 |
| 505 | 20240102 | 122700 | 1926851500 | 23000 | 23000 | 23050 | 23000 | 897 |
| 506 | 20240102 | 122600 | 1906219950 | 23000 | 23050 | 23050 | 23000 | 1038 |
| 507 | 20240102 | 122500 | 1882344050 | 23050 | 23050 | 23050 | 23050 | 14 |
| 508 | 20240102 | 122400 | 1882021350 | 23000 | 23000 | 23050 | 23000 | 532 |
| 509 | 20240102 | 122300 | 1869783950 | 23050 | 23050 | 23050 | 23050 | 92 |
| 510 | 20240102 | 122200 | 1867663350 | 23050 | 23050 | 23050 | 23050 | 17 |
| 511 | 20240102 | 122100 | 1867271500 | 23050 | 23000 | 23050 | 23000 | 86 |
| 512 | 20240102 | 122000 | 1865292000 | 23000 | 23000 | 23050 | 23000 | 82 |
| 513 | 20240102 | 121900 | 1863403650 | 23050 | 23050 | 23050 | 23000 | 567 |
| 514 | 20240102 | 121800 | 1850344950 | 23000 | 23000 | 23000 | 23000 | 1 |
| 515 | 20240102 | 121700 | 1850321950 | 23000 | 23000 | 23000 | 23000 | 106 |
| 516 | 20240102 | 121600 | 1847883950 | 23000 | 23050 | 23050 | 23000 | 106 |
| 517 | 20240102 | 121500 | 1845443650 | 23000 | 23000 | 23000 | 23000 | 13 |
| 518 | 20240102 | 121400 | 1845144650 | 23000 | 23000 | 23000 | 23000 | 29 |
| 519 | 20240102 | 121300 | 1844477650 | 23050 | 22950 | 23050 | 22950 | 2074 |
| 520 | 20240102 | 121200 | 1796777550 | 22950 | 22950 | 23000 | 22950 | 120 |
| 521 | 20240102 | 121100 | 1794018050 | 22950 | 23000 | 23000 | 22950 | 491 |
| 522 | 20240102 | 121000 | 1782726900 | 23000 | 23000 | 23000 | 22950 | 1004 |
| 523 | 20240102 | 120900 | 1759679500 | 22950 | 22950 | 23000 | 22950 | 225 |
| 524 | 20240102 | 120800 | 1754514650 | 23000 | 23050 | 23050 | 23000 | 1127 |
| 525 | 20240102 | 120700 | 1728593000 | 23050 | 23050 | 23050 | 23000 | 90 |
| 526 | 20240102 | 120600 | 1726521550 | 23000 | 23000 | 23050 | 23000 | 76 |
| 527 | 20240102 | 120500 | 1724773400 | 23000 | 23050 | 23050 | 23000 | 18 |
| 528 | 20240102 | 120400 | 1724358650 | 23050 | 23000 | 23050 | 23000 | 553 |
| 529 | 20240102 | 120300 | 1711638250 | 23000 | 23000 | 23000 | 23000 | 2176 |
| 530 | 20240102 | 120200 | 1661590250 | 22950 | 22950 | 23000 | 22950 | 168 |
| 531 | 20240102 | 120100 | 1657731550 | 22950 | 23000 | 23000 | 22950 | 61 |
| 532 | 20240102 | 120000 | 1656328600 | 23000 | 23000 | 23000 | 23000 | 22 |
| 533 | 20240102 | 115900 | 1655822600 | 23000 | 23000 | 23000 | 23000 | 44 |
| 534 | 20240102 | 115800 | 1654810600 | 23000 | 23000 | 23000 | 22950 | 202 |
| 535 | 20240102 | 115700 | 1650167250 | 23000 | 23000 | 23000 | 23000 | 100 |
| 536 | 20240102 | 115600 | 1647867250 | 23000 | 22900 | 23000 | 22850 | 439 |
| 537 | 20240102 | 115500 | 1637805850 | 22950 | 22950 | 23000 | 22850 | 1271 |
| 538 | 20240102 | 115400 | 1608711850 | 22950 | 23000 | 23000 | 22900 | 204 |
| 539 | 20240102 | 115300 | 1604021050 | 22950 | 23000 | 23000 | 22950 | 163 |
| 540 | 20240102 | 115200 | 1600277050 | 22950 | 23000 | 23000 | 22950 | 359 |
| 541 | 20240102 | 115100 | 1592023200 | 23050 | 23000 | 23050 | 23000 | 2 |
| 542 | 20240102 | 115000 | 1591977150 | 23050 | 23000 | 23050 | 22950 | 281 |
| 543 | 20240102 | 114900 | 1585509150 | 23050 | 23000 | 23050 | 22950 | 1064 |
| 544 | 20240102 | 114800 | 1561056400 | 23050 | 23050 | 23050 | 23050 | 30 |
| 545 | 20240102 | 114700 | 1560364900 | 23050 | 23000 | 23050 | 23000 | 1362 |
| 546 | 20240102 | 114600 | 1529035650 | 23000 | 23000 | 23000 | 23000 | 26 |
| 547 | 20240102 | 114500 | 1528437650 | 23000 | 23000 | 23000 | 22950 | 180 |
| 548 | 20240102 | 114400 | 1524298300 | 23000 | 23050 | 23050 | 23000 | 1473 |
| 549 | 20240102 | 114300 | 1490416900 | 23000 | 23000 | 23000 | 23000 | 21 |
| 550 | 20240102 | 114200 | 1489933900 | 23000 | 23050 | 23050 | 23000 | 70 |
| 551 | 20240102 | 114100 | 1488320550 | 23050 | 23050 | 23100 | 23050 | 503 |
| 552 | 20240102 | 114000 | 1476725500 | 23050 | 23050 | 23050 | 23050 | 557 |
| 553 | 20240102 | 113900 | 1463886650 | 23050 | 23000 | 23100 | 23000 | 3347 |
| 554 | 20240102 | 113800 | 1386706800 | 23050 | 23050 | 23050 | 23050 | 225 |
| 555 | 20240102 | 113700 | 1381520550 | 23050 | 23000 | 23050 | 23000 | 81 |
| 556 | 20240102 | 113600 | 1379656050 | 23000 | 23000 | 23050 | 23000 | 133 |
| 557 | 20240102 | 113500 | 1376595650 | 23000 | 23050 | 23050 | 23000 | 247 |
| 558 | 20240102 | 113400 | 1370902550 | 23050 | 23000 | 23050 | 23000 | 37 |
| 559 | 20240102 | 113300 | 1370051000 | 23000 | 23050 | 23050 | 23000 | 593 |
| 560 | 20240102 | 113200 | 1356385600 | 23050 | 23000 | 23050 | 23000 | 17 |
| 561 | 20240102 | 113100 | 1355994300 | 23050 | 23000 | 23050 | 23000 | 5105 |
| 562 | 20240102 | 113000 | 1238567050 | 22950 | 22950 | 23000 | 22950 | 261 |
| 563 | 20240102 | 112900 | 1232576000 | 22950 | 23000 | 23000 | 22950 | 624 |
| 564 | 20240102 | 112800 | 1218232350 | 23000 | 23000 | 23050 | 23000 | 239 |
| 565 | 20240102 | 112700 | 1212733950 | 23000 | 23000 | 23050 | 23000 | 1061 |
| 566 | 20240102 | 112600 | 1188328450 | 23050 | 23000 | 23050 | 23000 | 22 |
| 567 | 20240102 | 112500 | 1187822100 | 23000 | 23000 | 23050 | 23000 | 404 |
| 568 | 20240102 | 112400 | 1178528700 | 23000 | 23000 | 23000 | 23000 | 434 |
| 569 | 20240102 | 112300 | 1168546700 | 23000 | 23000 | 23050 | 23000 | 83 |
| 570 | 20240102 | 112200 | 1166637650 | 23000 | 23000 | 23050 | 23000 | 54 |
| 571 | 20240102 | 112100 | 1165394050 | 23050 | 23000 | 23050 | 23000 | 1414 |
| 572 | 20240102 | 112000 | 1132864700 | 23000 | 23000 | 23000 | 22950 | 219 |
| 573 | 20240102 | 111900 | 1127833500 | 23000 | 23000 | 23000 | 22950 | 282 |
| 574 | 20240102 | 111800 | 1121350700 | 22950 | 23000 | 23000 | 22950 | 126 |
| 575 | 20240102 | 111700 | 1118457950 | 22950 | 22950 | 23000 | 22950 | 125 |
| 576 | 20240102 | 111600 | 1115584000 | 23000 | 22950 | 23000 | 22950 | 337 |
| 577 | 20240102 | 111500 | 1107848400 | 22950 | 22950 | 22950 | 22950 | 789 |
| 578 | 20240102 | 111400 | 1089740850 | 22900 | 22950 | 22950 | 22900 | 116 |
| 579 | 20240102 | 111300 | 1087079250 | 22900 | 22900 | 22900 | 22900 | 428 |
| 580 | 20240102 | 111200 | 1077278050 | 22900 | 22850 | 22900 | 22850 | 42 |
| 581 | 20240102 | 111100 | 1076316350 | 22850 | 22800 | 22900 | 22800 | 188 |
| 582 | 20240102 | 111000 | 1072012900 | 22800 | 22800 | 22800 | 22800 | 136 |
| 583 | 20240102 | 110900 | 1068912100 | 22800 | 22800 | 22800 | 22800 | 89 |
| 584 | 20240102 | 110800 | 1066882900 | 22800 | 22850 | 22900 | 22800 | 603 |
| 585 | 20240102 | 110700 | 1053103350 | 22850 | 22800 | 22850 | 22800 | 14 |
| 586 | 20240102 | 110600 | 1052783900 | 22800 | 22900 | 22900 | 22800 | 443 |
| 587 | 20240102 | 110500 | 1042672300 | 22850 | 22850 | 22900 | 22850 | 45 |
| 588 | 20240102 | 110400 | 1041642600 | 22850 | 22850 | 22850 | 22850 | 106 |
| 589 | 20240102 | 110300 | 1039220500 | 22850 | 22900 | 22900 | 22850 | 32 |
| 590 | 20240102 | 110200 | 1038487750 | 22900 | 22900 | 22900 | 22900 | 29 |
| 591 | 20240102 | 110100 | 1037823650 | 22850 | 22850 | 22850 | 22850 | 457 |
| 592 | 20240102 | 110000 | 1027381200 | 22850 | 22950 | 22950 | 22850 | 1297 |
| 593 | 20240102 | 105900 | 997678850 | 22900 | 22900 | 22900 | 22900 | 420 |
| 594 | 20240102 | 105800 | 988060850 | 22900 | 22950 | 22950 | 22900 | 926 |
| 595 | 20240102 | 105700 | 966855100 | 22950 | 22950 | 23000 | 22950 | 712 |
| 596 | 20240102 | 105600 | 950513250 | 22950 | 22950 | 22950 | 22950 | 648 |
| 597 | 20240102 | 105500 | 935641650 | 22950 | 22950 | 23000 | 22950 | 405 |
| 598 | 20240102 | 105400 | 926331550 | 22950 | 22950 | 23050 | 22950 | 1297 |
| 599 | 20240102 | 105300 | 896529850 | 22950 | 23000 | 23000 | 22950 | 1695 |
| 600 | 20240102 | 105200 | 857555900 | 23000 | 22950 | 23000 | 22950 | 1109 |
| 601 | 20240102 | 105100 | 832054500 | 22950 | 22950 | 23000 | 22900 | 1445 |
| 602 | 20240102 | 105000 | 798860150 | 22950 | 22950 | 22950 | 22900 | 1400 |
| 603 | 20240102 | 104900 | 766732650 | 22900 | 22950 | 22950 | 22900 | 362 |
| 604 | 20240102 | 104800 | 758437850 | 22950 | 22800 | 22950 | 22800 | 2102 |
| 605 | 20240102 | 104700 | 710319650 | 22900 | 22850 | 22900 | 22850 | 388 |
| 606 | 20240102 | 104600 | 701452750 | 22800 | 22850 | 22850 | 22800 | 719 |
| 607 | 20240102 | 104500 | 685028850 | 22850 | 22850 | 22850 | 22800 | 254 |
| 608 | 20240102 | 104400 | 679225000 | 22800 | 22750 | 22800 | 22750 | 883 |
| 609 | 20240102 | 104300 | 659112350 | 22750 | 22800 | 22800 | 22750 | 156 |
| 610 | 20240102 | 104200 | 655556300 | 22750 | 22750 | 22750 | 22750 | 3 |
| 611 | 20240102 | 104100 | 655488050 | 22800 | 22800 | 22800 | 22800 | 537 |
| 612 | 20240102 | 104000 | 643244450 | 22800 | 22800 | 22850 | 22800 | 281 |
| 613 | 20240102 | 103900 | 636835200 | 22800 | 22800 | 22850 | 22800 | 15 |
| 614 | 20240102 | 103800 | 636492650 | 22800 | 22800 | 22800 | 22750 | 484 |
| 615 | 20240102 | 103700 | 625457950 | 22800 | 22700 | 22850 | 22700 | 2611 |
| 616 | 20240102 | 103600 | 565925600 | 22750 | 22750 | 22750 | 22750 | 632 |
| 617 | 20240102 | 103500 | 551547600 | 22700 | 22750 | 22750 | 22700 | 19 |
| 618 | 20240102 | 103400 | 551115950 | 22750 | 22700 | 22750 | 22700 | 507 |
| 619 | 20240102 | 103300 | 539606950 | 22700 | 22700 | 22750 | 22700 | 263 |
| 620 | 20240102 | 103200 | 533636750 | 22700 | 22800 | 22800 | 22700 | 761 |
| 621 | 20240102 | 103100 | 516348250 | 22750 | 22800 | 22800 | 22750 | 381 |
| 622 | 20240102 | 103000 | 507680400 | 22800 | 22800 | 22800 | 22750 | 223 |
| 623 | 20240102 | 102900 | 502606000 | 22800 | 22750 | 22800 | 22750 | 689 |
| 624 | 20240102 | 102800 | 486920900 | 22750 | 22650 | 22800 | 22650 | 3871 |
| 625 | 20240102 | 102700 | 398964000 | 22700 | 22700 | 22700 | 22700 | 111 |
| 626 | 20240102 | 102600 | 396444300 | 22700 | 22650 | 22700 | 22650 | 1612 |
| 627 | 20240102 | 102500 | 359927300 | 22600 | 22600 | 22600 | 22600 | 143 |
| 628 | 20240102 | 102400 | 356695500 | 22650 | 22600 | 22650 | 22600 | 754 |
| 629 | 20240102 | 102300 | 339654900 | 22600 | 22600 | 22600 | 22550 | 153 |
| 630 | 20240102 | 102200 | 336197250 | 22600 | 22550 | 22600 | 22550 | 390 |
| 631 | 20240102 | 102100 | 327387400 | 22550 | 22600 | 22600 | 22550 | 715 |
| 632 | 20240102 | 102000 | 311230750 | 22600 | 22600 | 22600 | 22550 | 6 |
| 633 | 20240102 | 101900 | 311095200 | 22600 | 22550 | 22600 | 22550 | 8 |
| 634 | 20240102 | 101800 | 310914550 | 22500 | 22550 | 22600 | 22500 | 189 |
| 635 | 20240102 | 101700 | 306652350 | 22600 | 22650 | 22650 | 22600 | 566 |
| 636 | 20240102 | 101600 | 293855700 | 22650 | 22500 | 22650 | 22450 | 1320 |
| 637 | 20240102 | 101500 | 264020450 | 22500 | 22500 | 22500 | 22500 | 5 |
| 638 | 20240102 | 101400 | 263907950 | 22500 | 22400 | 22500 | 22400 | 1252 |
| 639 | 20240102 | 101300 | 235791300 | 22450 | 22450 | 22450 | 22400 | 304 |
| 640 | 20240102 | 101200 | 228976500 | 22450 | 22500 | 22500 | 22450 | 332 |
| 641 | 20240102 | 101100 | 221522900 | 22450 | 22500 | 22500 | 22450 | 192 |
| 642 | 20240102 | 101000 | 217206100 | 22450 | 22500 | 22600 | 22450 | 503 |
| 643 | 20240102 | 100900 | 205905650 | 22550 | 22600 | 22600 | 22550 | 3944 |
| 644 | 20240102 | 100800 | 116959700 | 22600 | 22550 | 22600 | 22550 | 1367 |
| 645 | 20240102 | 100700 | 86083850 | 22500 | 22500 | 22550 | 22500 | 893 |
| 646 | 20240102 | 100600 | 65984700 | 22500 | 22550 | 22550 | 22500 | 7 |
| 647 | 20240102 | 100500 | 65827050 | 22450 | 22500 | 22550 | 22450 | 238 |
| 648 | 20240102 | 100400 | 60477750 | 22500 | 22500 | 22500 | 22500 | 241 |
| 649 | 20240102 | 100300 | 55055250 | 22400 | 22300 | 22500 | 22300 | 316 |
| 650 | 20240102 | 100200 | 47981950 | 22350 | 22400 | 22400 | 22250 | 544 |
| 651 | 20240102 | 100100 | 35837250 | 22300 | 22300 | 22400 | 22300 | 820 |
| 652 | 20240102 | 100000 | 17541750 | 22300 | 22350 | 22350 | 22300 | 735 |