KissMeData/266170/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	205700	4178	749	749	749	749	1
3	20240429	205600	4178	749	749	749	749	0
4	20240429	205500	4178	749	749	749	749	0
5	20240429	205400	4178	749	749	749	749	0
6	20240429	205300	4178	749	749	749	749	0
7	20240429	205200	4178	749	749	749	749	0
8	20240429	205100	4178	749	749	749	749	0
9	20240429	205000	4178	749	749	749	749	0
10	20240429	204900	4178	749	749	749	749	0
11	20240429	204800	4178	749	749	749	749	0
12	20240429	204700	4178	749	749	749	749	0
13	20240429	204600	4178	749	749	749	749	0
14	20240429	204500	4178	749	749	749	749	0
15	20240429	204400	4178	749	749	749	749	0
16	20240429	204300	4178	749	749	749	749	0
17	20240429	204200	4178	749	749	749	749	0
18	20240429	204100	4178	749	749	749	749	0
19	20240429	204000	4178	749	749	749	749	0
20	20240429	203900	4178	749	749	749	749	0
21	20240429	203800	4178	749	749	749	749	0
22	20240429	203700	4178	749	749	749	749	0
23	20240429	203600	4178	749	749	749	749	0
24	20240429	203500	4178	749	749	749	749	0
25	20240429	203400	4178	749	749	749	749	0
26	20240429	203300	4178	749	749	749	749	0
27	20240429	203200	4178	749	749	749	749	0
28	20240429	203100	4178	749	749	749	749	0
29	20240429	203000	4178	749	749	749	749	0
30	20240429	202900	4178	749	749	749	749	0
31	20240429	202800	4178	749	749	749	749	0
32	20240429	202700	4178	749	749	749	749	1
33	20240429	202600	4178	749	749	749	749	0
34	20240429	202500	4178	749	749	749	749	0
35	20240429	202400	4178	749	749	749	749	0
36	20240429	202300	4178	749	749	749	749	0
37	20240429	202200	4178	749	749	749	749	0
38	20240429	202100	4178	749	749	749	749	0
39	20240429	202000	4178	749	749	749	749	0
40	20240429	201900	4178	749	749	749	749	0
41	20240429	201800	4178	749	749	749	749	0
42	20240429	201700	4178	749	749	749	749	0
43	20240429	201600	4178	749	749	749	749	0
44	20240429	201500	4178	749	749	749	749	0
45	20240429	201400	4178	749	749	749	749	0
46	20240429	201300	4178	749	749	749	749	0
47	20240429	201200	4178	749	749	749	749	0
48	20240429	201100	4178	749	749	749	749	0
49	20240429	201000	4178	749	749	749	749	0
50	20240429	200900	4178	749	749	749	749	0
51	20240429	200800	4178	749	749	749	749	0
52	20240429	200700	4178	749	749	749	749	0
53	20240429	200600	4178	749	749	749	749	0
54	20240429	200500	4178	749	749	749	749	0
55	20240429	200400	4178	749	749	749	749	0
56	20240429	200300	4178	749	749	749	749	0
57	20240429	200200	4178	749	749	749	749	0
58	20240429	200100	4178	749	749	749	749	0
59	20240429	200000	4178	749	749	749	749	0
60	20240429	195900	4178	749	749	749	749	0
61	20240429	195800	4178	749	749	749	749	0
62	20240429	195700	4178	749	749	749	749	1
63	20240429	195600	4178	749	749	749	749	0
64	20240429	195500	4178	749	749	749	749	0
65	20240429	195400	4178	749	749	749	749	0
66	20240429	195300	4178	749	749	749	749	0
67	20240429	195200	4178	749	749	749	749	0
68	20240429	195100	4178	749	749	749	749	0
69	20240429	195000	4178	749	749	749	749	0
70	20240429	194900	4178	749	749	749	749	0
71	20240429	194800	4178	749	749	749	749	0
72	20240429	194700	4178	749	749	749	749	0
73	20240429	194600	4178	749	749	749	749	0
74	20240429	194500	4178	749	749	749	749	0
75	20240429	194400	4178	749	749	749	749	0
76	20240429	194300	4178	749	749	749	749	0
77	20240429	194200	4178	749	749	749	749	0
78	20240429	194100	4178	749	749	749	749	0
79	20240429	194000	4178	749	749	749	749	0
80	20240429	193900	4178	749	749	749	749	0
81	20240429	193800	4178	749	749	749	749	0
82	20240429	193700	4178	749	749	749	749	0
83	20240429	193600	4178	749	749	749	749	0
84	20240429	193500	4178	749	749	749	749	0
85	20240429	193400	4178	749	749	749	749	0
86	20240429	193300	4178	749	749	749	749	0
87	20240429	193200	4178	749	749	749	749	0
88	20240429	193100	4178	749	749	749	749	0
89	20240429	193000	4178	749	749	749	749	0
90	20240429	192900	4178	749	749	749	749	0
91	20240429	192800	4178	749	749	749	749	0
92	20240429	192700	4178	749	749	749	749	1
93	20240429	192600	4178	749	749	749	749	0
94	20240429	192500	4178	749	749	749	749	0
95	20240429	192400	4178	749	749	749	749	0
96	20240429	192300	4178	749	749	749	749	0
97	20240429	192200	4178	749	749	749	749	0
98	20240429	192100	4178	749	749	749	749	0
99	20240429	192000	4178	749	749	749	749	0
100	20240429	191900	4178	749	749	749	749	0
101	20240429	191800	4178	749	749	749	749	0
102	20240429	191700	4178	749	749	749	749	0
103	20240429	191600	4178	749	749	749	749	0
104	20240429	191500	4178	749	749	749	749	0
105	20240429	191400	4178	749	749	749	749	0
106	20240429	191300	4178	749	749	749	749	0
107	20240429	191200	4178	749	749	749	749	0
108	20240429	191100	4178	749	749	749	749	0
109	20240429	191000	4178	749	749	749	749	0
110	20240429	190900	4178	749	749	749	749	0
111	20240429	190800	4178	749	749	749	749	0
112	20240429	190700	4178	749	749	749	749	0
113	20240429	190600	4178	749	749	749	749	0
114	20240429	190500	4178	749	749	749	749	0
115	20240429	190400	4178	749	749	749	749	0
116	20240429	190300	4178	749	749	749	749	0
117	20240429	190200	4178	749	749	749	749	0
118	20240429	190100	4178	749	749	749	749	0
119	20240429	190000	4178	749	749	749	749	0
120	20240429	185900	4178	749	749	749	749	0
121	20240429	185800	4178	749	749	749	749	0
122	20240429	185700	4178	749	749	749	749	1
123	20240429	185600	4178	749	749	749	749	0
124	20240429	185500	4178	749	749	749	749	0
125	20240429	185400	4178	749	749	749	749	0
126	20240429	185300	4178	749	749	749	749	0
127	20240429	185200	4178	749	749	749	749	0
128	20240429	185100	4178	749	749	749	749	0
129	20240429	185000	4178	749	749	749	749	0
130	20240429	184900	4178	749	749	749	749	0
131	20240429	184800	4178	749	749	749	749	0
132	20240429	184700	4178	749	749	749	749	0
133	20240429	184600	4178	749	749	749	749	0
134	20240429	184500	4178	749	749	749	749	0
135	20240429	184400	4178	749	749	749	749	0
136	20240429	184300	4178	749	749	749	749	0
137	20240429	184200	4178	749	749	749	749	0
138	20240429	184100	4178	749	749	749	749	0
139	20240429	184000	4178	749	749	749	749	0
140	20240429	183900	4178	749	749	749	749	0
141	20240429	183800	4178	749	749	749	749	0
142	20240429	183700	4178	749	749	749	749	0
143	20240429	183600	4178	749	749	749	749	0
144	20240429	183500	4178	749	749	749	749	0
145	20240429	183400	4178	749	749	749	749	0
146	20240429	183300	4178	749	749	749	749	0
147	20240429	183200	4178	749	749	749	749	0
148	20240429	183100	4178	749	749	749	749	0
149	20240429	183000	4178	749	749	749	749	0
150	20240429	182900	4178	749	749	749	749	0
151	20240429	182800	4178	749	749	749	749	0
152	20240429	182700	4178	749	749	749	749	1
153	20240429	182600	4178	749	749	749	749	0
154	20240429	182500	4178	749	749	749	749	0
155	20240429	182400	4178	749	749	749	749	0
156	20240429	182300	4178	749	749	749	749	0
157	20240429	182200	4178	749	749	749	749	0
158	20240429	182100	4178	749	749	749	749	0
159	20240429	182000	4178	749	749	749	749	0
160	20240429	181900	4178	749	749	749	749	0
161	20240429	181800	4178	749	749	749	749	0
162	20240429	181700	4178	749	749	749	749	0
163	20240429	181600	4178	749	749	749	749	0
164	20240429	181500	4178	749	749	749	749	0
165	20240429	181400	4178	749	749	749	749	0
166	20240429	181300	4178	749	749	749	749	0
167	20240429	181200	4178	749	749	749	749	0
168	20240429	181100	4178	749	749	749	749	0
169	20240429	181000	4178	749	749	749	749	0
170	20240429	180900	4178	749	749	749	749	0
171	20240429	180800	4178	749	749	749	749	0
172	20240429	180700	4178	749	749	749	749	0
173	20240429	180600	4178	749	749	749	749	0
174	20240429	180500	4178	749	749	749	749	0
175	20240429	180400	4178	749	749	749	749	0
176	20240429	180300	4178	749	749	749	749	0
177	20240429	180200	4178	749	749	749	749	0
178	20240429	180100	4178	749	749	749	749	0
179	20240429	180000	4178	749	749	749	749	0
180	20240429	175900	4178	749	749	749	749	0
181	20240429	175800	4178	749	749	749	749	0
182	20240429	175700	4178	749	749	749	749	1
183	20240429	175600	4178	749	749	749	749	0
184	20240429	175500	4178	749	749	749	749	0
185	20240429	175400	4178	749	749	749	749	0
186	20240429	175300	4178	749	749	749	749	0
187	20240429	175200	4178	749	749	749	749	0
188	20240429	175100	4178	749	749	749	749	0
189	20240429	175000	4178	749	749	749	749	0
190	20240429	174900	4178	749	749	749	749	0
191	20240429	174800	4178	749	749	749	749	0
192	20240429	174700	4178	749	749	749	749	0
193	20240429	174600	4178	749	749	749	749	0
194	20240429	174500	4178	749	749	749	749	0
195	20240429	174400	4178	749	749	749	749	0
196	20240429	174300	4178	749	749	749	749	0
197	20240429	174200	4178	749	749	749	749	0
198	20240429	174100	4178	749	749	749	749	0
199	20240429	174000	4178	749	749	749	749	0
200	20240429	173900	4178	749	749	749	749	0
201	20240429	173800	4178	749	749	749	749	0
202	20240429	173700	4178	749	749	749	749	0
203	20240429	173600	4178	749	749	749	749	0
204	20240429	173500	4178	749	749	749	749	0
205	20240429	173400	4178	749	749	749	749	0
206	20240429	173300	4178	749	749	749	749	0
207	20240429	173200	4178	749	749	749	749	0
208	20240429	173100	4178	749	749	749	749	0
209	20240429	173000	4178	749	749	749	749	0
210	20240429	172900	4178	749	749	749	749	0
211	20240429	172800	4178	749	749	749	749	0
212	20240429	172700	4178	749	749	749	749	1
213	20240429	172600	4178	749	749	749	749	0
214	20240429	172500	4178	749	749	749	749	0
215	20240429	172400	4178	749	749	749	749	0
216	20240429	172300	4178	749	749	749	749	0
217	20240429	172200	4178	749	749	749	749	0
218	20240429	172100	4178	749	749	749	749	0
219	20240429	172000	4178	749	749	749	749	0
220	20240429	171900	4178	749	749	749	749	0
221	20240429	171800	4178	749	749	749	749	0
222	20240429	171700	4178	749	749	749	749	0
223	20240429	171600	4178	749	749	749	749	0
224	20240429	171500	4178	749	749	749	749	0
225	20240429	171400	4178	749	749	749	749	0
226	20240429	171300	4178	749	749	749	749	0
227	20240429	171200	4178	749	749	749	749	0
228	20240429	171100	4178	749	749	749	749	0
229	20240429	171000	4178	749	749	749	749	0
230	20240429	170900	4178	749	749	749	749	0
231	20240429	170800	4178	749	749	749	749	0
232	20240429	170700	4178	749	749	749	749	0
233	20240429	170600	4178	749	749	749	749	0
234	20240429	170500	4178	749	749	749	749	0
235	20240429	170400	4178	749	749	749	749	0
236	20240429	170300	4178	749	749	749	749	0
237	20240429	170200	4178	749	749	749	749	0
238	20240429	170100	4178	749	749	749	749	0
239	20240429	170000	4178	749	749	749	749	0
240	20240429	165900	4178	749	749	749	749	0
241	20240429	165800	4178	749	749	749	749	0
242	20240429	165700	4178	749	749	749	749	1
243	20240429	165600	4178	749	749	749	749	0
244	20240429	165500	4178	749	749	749	749	0
245	20240429	165400	4178	749	749	749	749	0
246	20240429	165300	4178	749	749	749	749	0
247	20240429	165200	4178	749	749	749	749	0
248	20240429	165100	4178	749	749	749	749	0
249	20240429	165000	4178	749	749	749	749	0
250	20240429	164900	4178	749	749	749	749	0
251	20240429	164800	4178	749	749	749	749	0
252	20240429	164700	4178	749	749	749	749	0
253	20240429	164600	4178	749	749	749	749	0
254	20240429	164500	4178	749	749	749	749	0
255	20240429	164400	4178	749	749	749	749	0
256	20240429	164300	4178	749	749	749	749	0
257	20240429	164200	4178	749	749	749	749	0
258	20240429	164100	4178	749	749	749	749	0
259	20240429	164000	4178	749	749	749	749	0
260	20240429	163900	4178	749	749	749	749	0
261	20240429	163800	4178	749	749	749	749	0
262	20240429	163700	4178	749	749	749	749	0
263	20240429	163600	4178	749	749	749	749	0
264	20240429	163500	4178	749	749	749	749	0
265	20240429	163400	4178	749	749	749	749	0
266	20240429	163300	4178	749	749	749	749	0
267	20240429	163200	4178	749	749	749	749	0
268	20240429	163100	4178	749	749	749	749	0
269	20240429	163000	4178	749	749	749	749	0
270	20240429	162900	4178	749	749	749	749	0
271	20240429	162800	4178	749	749	749	749	0
272	20240429	162700	4178	749	749	749	749	1
273	20240429	162600	4178	749	749	749	749	0
274	20240429	162500	4178	749	749	749	749	0
275	20240429	162400	4178	749	749	749	749	0
276	20240429	162300	4178	749	749	749	749	0
277	20240429	162200	4178	749	749	749	749	0
278	20240429	162100	4178	749	749	749	749	0
279	20240429	162000	4178	749	749	749	749	0
280	20240429	161900	4178	749	749	749	749	0
281	20240429	161800	4178	749	749	749	749	0
282	20240429	161700	4178	749	749	749	749	0
283	20240429	161600	4178	749	749	749	749	0
284	20240429	161500	4178	749	749	749	749	0
285	20240429	161400	4178	749	749	749	749	0
286	20240429	161300	4178	749	749	749	749	0
287	20240429	161200	4178	749	749	749	749	0
288	20240429	161100	4178	749	749	749	749	0
289	20240429	161000	4178	749	749	749	749	0
290	20240429	160900	4178	749	749	749	749	0
291	20240429	160800	4178	749	749	749	749	0
292	20240429	160700	4178	749	749	749	749	0
293	20240429	160600	4178	749	749	749	749	0
294	20240429	160500	4178	749	749	749	749	0
295	20240429	160400	4178	749	749	749	749	0
296	20240429	160300	4178	749	749	749	749	0
297	20240429	160200	4178	749	749	749	749	0
298	20240429	160100	4178	749	749	749	749	0
299	20240429	160000	4178	749	749	749	749	0
300	20240429	155900	4178	749	749	749	749	0
301	20240429	155800	4178	749	749	749	749	0
302	20240429	155700	4178	749	749	749	749	1
303	20240429	155600	4178	749	749	749	749	0
304	20240429	155500	4178	749	749	749	749	0
305	20240429	155400	4178	749	749	749	749	0
306	20240429	155300	4178	749	749	749	749	0
307	20240429	155200	4178	749	749	749	749	0
308	20240429	155100	4178	749	749	749	749	0
309	20240429	155000	4178	749	749	749	749	0
310	20240429	154900	4178	749	749	749	749	0
311	20240429	154800	4178	749	749	749	749	0
312	20240429	154700	4178	749	749	749	749	0
313	20240429	154600	4178	749	749	749	749	0
314	20240429	154500	4178	749	749	749	749	0
315	20240429	154400	4178	749	749	749	749	0
316	20240429	154300	4178	749	749	749	749	0
317	20240429	154200	4178	749	749	749	749	0
318	20240429	154100	4178	749	749	749	749	0
319	20240429	154000	4178	749	749	749	749	0
320	20240429	153900	4178	749	749	749	749	0
321	20240429	153800	4178	749	749	749	749	0
322	20240429	153700	4178	749	749	749	749	0
323	20240429	153600	4178	749	749	749	749	0
324	20240429	153500	4178	749	749	749	749	0
325	20240429	153400	4178	749	749	749	749	0
326	20240429	153300	4178	749	749	749	749	0
327	20240429	153200	4178	749	749	749	749	0
328	20240429	153100	4178	749	749	749	749	0
329	20240429	153000	4178	749	749	749	749	0
330	20240429	152900	4178	749	749	749	749	0
331	20240429	152800	4178	749	749	749	749	0
332	20240429	152700	4178	749	749	749	749	0
333	20240429	152600	4178	749	749	749	749	0
334	20240429	152500	4178	749	749	749	749	0
335	20240429	152400	4178	749	749	749	749	0
336	20240429	152300	4178	749	749	749	749	0
337	20240429	152200	4178	749	749	749	749	0
338	20240429	152100	4178	749	749	749	749	0
339	20240429	152000	4178	749	749	749	749	0
340	20240429	151900	4178	749	749	749	749	0
341	20240429	151800	4178	749	749	749	749	0
342	20240429	151700	4178	749	749	749	749	0
343	20240429	151600	4178	749	749	749	749	0
344	20240429	151500	4178	749	749	749	749	0
345	20240429	151400	4178	749	749	749	749	0
346	20240429	151300	4178	749	749	749	749	0
347	20240429	151200	4178	749	749	749	749	0
348	20240429	151100	4178	749	749	749	749	0
349	20240429	151000	4178	749	749	749	749	0
350	20240429	150900	4178	749	749	749	749	0
351	20240429	150800	4178	749	749	749	749	0
352	20240429	150700	4178	749	749	749	749	0
353	20240429	150600	4178	749	749	749	749	0
354	20240429	150500	4178	749	749	749	749	0
355	20240429	150400	4178	749	749	749	749	0
356	20240429	150300	4178	749	749	749	749	0
357	20240429	150200	4178	749	749	749	749	0
358	20240429	150100	4178	749	749	749	749	0
359	20240429	150000	4178	749	749	749	749	0
360	20240429	145900	4178	749	749	749	749	0
361	20240429	145800	4178	749	749	749	749	0
362	20240429	145700	4178	749	749	749	749	0
363	20240429	145600	4178	749	749	749	749	0
364	20240429	145500	4178	749	749	749	749	0
365	20240429	145400	4178	749	749	749	749	0
366	20240429	145300	4178	749	749	749	749	0
367	20240429	145200	4178	749	749	749	749	0
368	20240429	145100	4178	749	749	749	749	0
369	20240429	145000	4178	749	749	749	749	0
370	20240429	144900	4178	749	749	749	749	0
371	20240429	144800	4178	749	749	749	749	0
372	20240429	144700	4178	749	749	749	749	0
373	20240429	144600	4178	749	749	749	749	0
374	20240429	144500	4178	749	749	749	749	0
375	20240429	144400	4178	749	749	749	749	0
376	20240429	144300	4178	749	749	749	749	0
377	20240429	144200	4178	749	749	749	749	0
378	20240429	144100	4178	749	749	749	749	0
379	20240429	144000	4178	749	749	749	749	0
380	20240429	143900	4178	749	749	749	749	0
381	20240429	143800	4178	749	749	749	749	0
382	20240429	143700	4178	749	749	749	749	0
383	20240429	143600	4178	749	749	749	749	0
384	20240429	143500	4178	749	749	749	749	0
385	20240429	143400	4178	749	749	749	749	0
386	20240429	143300	4178	749	749	749	749	0
387	20240429	143200	4178	749	749	749	749	0
388	20240429	143100	4178	749	749	749	749	0
389	20240429	143000	4178	749	749	749	749	0
390	20240429	142900	4178	749	749	749	749	0
391	20240429	142800	4178	749	749	749	749	0
392	20240429	142700	4178	749	749	749	749	0
393	20240429	142600	4178	749	749	749	749	0
394	20240429	142500	4178	749	749	749	749	0
395	20240429	142400	4178	749	749	749	749	0
396	20240429	142300	4178	749	749	749	749	0
397	20240429	142200	4178	749	749	749	749	0
398	20240429	142100	4178	749	749	749	749	0
399	20240429	142000	4178	749	749	749	749	0
400	20240429	141900	4178	749	749	749	749	0
401	20240429	141800	4178	749	749	749	749	0
402	20240429	141700	4178	749	749	749	749	0
403	20240429	141600	4178	749	749	749	749	0
404	20240429	141500	4178	749	749	749	749	0
405	20240429	141400	4178	749	749	749	749	0
406	20240429	141300	4178	749	749	749	749	0
407	20240429	141200	4178	749	749	749	749	0
408	20240429	141100	4178	749	749	749	749	0
409	20240429	141000	4178	749	749	749	749	0
410	20240429	140900	4178	749	749	749	749	0
411	20240429	140800	4178	749	749	749	749	0
412	20240429	140700	4178	749	749	749	749	0
413	20240429	140600	4178	749	749	749	749	0
414	20240429	140500	4178	749	749	749	749	0
415	20240429	140400	4178	749	749	749	749	0
416	20240429	140300	4178	749	749	749	749	0
417	20240429	140200	4178	749	749	749	749	0
418	20240429	140100	4178	749	749	749	749	0
419	20240429	140000	4178	749	749	749	749	0
420	20240429	135900	4178	749	749	749	749	0
421	20240429	135800	4178	749	749	749	749	0
422	20240429	135700	4178	749	749	749	749	0
423	20240429	135600	4178	749	749	749	749	0
424	20240429	135500	4178	749	749	749	749	0
425	20240429	135400	4178	749	749	749	749	0
426	20240429	135300	4178	749	749	749	749	0
427	20240429	135200	4178	749	749	749	749	0
428	20240429	135100	4178	749	749	749	749	0
429	20240429	135000	4178	749	749	749	749	0
430	20240429	134900	4178	749	749	749	749	0
431	20240429	134800	4178	749	749	749	749	0
432	20240429	134700	4178	749	749	749	749	0
433	20240429	134600	4178	749	749	749	749	0
434	20240429	134500	4178	749	749	749	749	0
435	20240429	134400	4178	749	749	749	749	0
436	20240429	134300	4178	749	749	749	749	0
437	20240429	134200	4178	749	749	749	749	0
438	20240429	134100	4178	749	749	749	749	0
439	20240429	134000	4178	749	749	749	749	0
440	20240429	133900	4178	749	749	749	749	0
441	20240429	133800	4178	749	749	749	749	0
442	20240429	133700	4178	749	749	749	749	0
443	20240429	133600	4178	749	749	749	749	0
444	20240429	133500	4178	749	749	749	749	0
445	20240429	133400	4178	749	749	749	749	0
446	20240429	133300	4178	749	749	749	749	0
447	20240429	133200	4178	749	749	749	749	0
448	20240429	133100	4178	749	749	749	749	0
449	20240429	133000	4178	749	749	749	749	0
450	20240429	132900	4178	749	749	749	749	0
451	20240429	132800	4178	749	749	749	749	0
452	20240429	132700	4178	749	749	749	749	0
453	20240429	132600	4178	749	749	749	749	0
454	20240429	132500	4178	749	749	749	749	0
455	20240429	132400	4178	749	749	749	749	0
456	20240429	132300	4178	749	749	749	749	0
457	20240429	132200	4178	749	749	749	749	0
458	20240429	132100	4178	749	749	749	749	0
459	20240429	132000	4178	749	749	749	749	0
460	20240429	131900	4178	749	749	749	749	0
461	20240429	131800	4178	749	749	749	749	0
462	20240429	131700	4178	749	749	749	749	0
463	20240429	131600	4178	749	749	749	749	0
464	20240429	131500	4178	749	749	749	749	0
465	20240429	131400	4178	749	749	749	749	0
466	20240429	131300	4178	749	749	749	749	0
467	20240429	131200	4178	749	749	749	749	0
468	20240429	131100	4178	749	749	749	749	0
469	20240429	131000	4178	749	749	749	749	0
470	20240429	130900	4178	749	749	749	749	0
471	20240429	130800	4178	749	749	749	749	0
472	20240429	130700	4178	749	749	749	749	0
473	20240429	130600	4178	749	749	749	749	0
474	20240429	130500	4178	749	749	749	749	0
475	20240429	130400	4178	749	749	749	749	0
476	20240429	130300	4178	749	749	749	749	0
477	20240429	130200	4178	749	749	749	749	0
478	20240429	130100	4178	749	749	749	749	0
479	20240429	130000	4178	749	749	749	749	0
480	20240429	125900	4178	749	749	749	749	0
481	20240429	125800	4178	749	749	749	749	0
482	20240429	125700	4178	749	749	749	749	0
483	20240429	125600	4178	749	749	749	749	0
484	20240429	125500	4178	749	749	749	749	0
485	20240429	125400	4178	749	749	749	749	0
486	20240429	125300	4178	749	749	749	749	0
487	20240429	125200	4178	749	749	749	749	0
488	20240429	125100	4178	749	749	749	749	0
489	20240429	125000	4178	749	749	749	749	0
490	20240429	124900	4178	749	749	749	749	0
491	20240429	124800	4178	749	749	749	749	0
492	20240429	124700	4178	749	749	749	749	0
493	20240429	124600	4178	749	749	749	749	0
494	20240429	124500	4178	749	749	749	749	0
495	20240429	124400	4178	749	749	749	749	0
496	20240429	124300	4178	749	749	749	749	0
497	20240429	124200	4178	749	749	749	749	0
498	20240429	124100	4178	749	749	749	749	0
499	20240429	124000	4178	749	749	749	749	0
500	20240429	123900	4178	749	749	749	749	0
501	20240429	123800	4178	749	749	749	749	0
502	20240429	123700	4178	749	749	749	749	0
503	20240429	123600	4178	749	749	749	749	0
504	20240429	123500	4178	749	749	749	749	0
505	20240429	123400	4178	749	749	749	749	0
506	20240429	123300	4178	749	749	749	749	0
507	20240429	123200	4178	749	749	749	749	0
508	20240429	123100	4178	749	749	749	749	0
509	20240429	123000	4178	749	749	749	749	0
510	20240429	122900	4178	749	749	749	749	0
511	20240429	122800	4178	749	749	749	749	1
512	20240429	122700	3429	750	750	750	750	0
513	20240429	122600	3429	750	750	750	750	0
514	20240429	122500	3429	750	750	750	750	0
515	20240429	122400	3429	750	750	750	750	0
516	20240429	122300	3429	750	750	750	750	0
517	20240429	122200	3429	750	750	750	750	0
518	20240429	122100	3429	750	750	750	750	0
519	20240429	122000	3429	750	750	750	750	0
520	20240429	121900	3429	750	750	750	750	0
521	20240429	121800	3429	750	750	750	750	0
522	20240429	121700	3429	750	750	750	750	0
523	20240429	121600	3429	750	750	750	750	0
524	20240429	121500	3429	750	750	750	750	0
525	20240429	121400	3429	750	750	750	750	0
526	20240429	121300	3429	750	750	750	750	0
527	20240429	121200	3429	750	750	750	750	0
528	20240429	121100	3429	750	750	750	750	0
529	20240429	121000	3429	750	750	750	750	0
530	20240429	120900	3429	750	750	750	750	0
531	20240429	120800	3429	750	750	750	750	0
532	20240429	120700	3429	750	750	750	750	0
533	20240429	120600	3429	750	750	750	750	0
534	20240429	120500	3429	750	750	750	750	0
535	20240429	120400	3429	750	750	750	750	0
536	20240429	120300	3429	750	750	750	750	0
537	20240429	120200	3429	750	750	750	750	0
538	20240429	120100	3429	750	750	750	750	0
539	20240429	120000	3429	750	750	750	750	0
540	20240429	115900	3429	750	750	750	750	0
541	20240429	115800	3429	750	750	750	750	0
542	20240429	115700	3429	750	750	750	750	0
543	20240429	115600	3429	750	750	750	750	0
544	20240429	115500	3429	750	750	750	750	0
545	20240429	115400	3429	750	750	750	750	0
546	20240429	115300	3429	750	750	750	750	0
547	20240429	115200	3429	750	750	750	750	0
548	20240429	115100	3429	750	750	750	750	0
549	20240429	115000	3429	750	750	750	750	0
550	20240429	114900	3429	750	750	750	750	0
551	20240429	114800	3429	750	750	750	750	0
552	20240429	114700	3429	750	750	750	750	0
553	20240429	114600	3429	750	750	750	750	0
554	20240429	114500	3429	750	750	750	750	0
555	20240429	114400	3429	750	750	750	750	0
556	20240429	114300	3429	750	750	750	750	0
557	20240429	114200	3429	750	750	750	750	0
558	20240429	114100	3429	750	750	750	750	0
559	20240429	114000	3429	750	750	750	750	0
560	20240429	113900	3429	750	750	750	750	0
561	20240429	113800	3429	750	750	750	750	0
562	20240429	113700	3429	750	750	750	750	0
563	20240429	113600	3429	750	750	750	750	0
564	20240429	113500	3429	750	750	750	750	0
565	20240429	113400	3429	750	750	750	750	0
566	20240429	113300	3429	750	750	750	750	0
567	20240429	113200	3429	750	750	750	750	0
568	20240429	113100	3429	750	750	750	750	0
569	20240429	113000	3429	750	750	750	750	0
570	20240429	112900	3429	750	750	750	750	0
571	20240429	112800	3429	750	750	750	750	0
572	20240429	112700	3429	750	750	750	750	0
573	20240429	112600	3429	750	750	750	750	0
574	20240429	112500	3429	750	750	750	750	0
575	20240429	112400	3429	750	750	750	750	0
576	20240429	112300	3429	750	750	750	750	0
577	20240429	112200	3429	750	750	750	750	0
578	20240429	112100	3429	750	750	750	750	0
579	20240429	112000	3429	750	750	750	750	0
580	20240429	111900	3429	750	750	750	750	0
581	20240429	111800	3429	750	750	750	750	0
582	20240429	111700	3429	750	750	750	750	0
583	20240429	111600	3429	750	750	750	750	0
584	20240429	111500	3429	750	750	750	750	0
585	20240429	111400	3429	750	750	750	750	0
586	20240429	111300	3429	750	750	750	750	0
587	20240429	111200	3429	750	750	750	750	0
588	20240429	111100	3429	750	750	750	750	0
589	20240429	111000	3429	750	750	750	750	0
590	20240429	110900	3429	750	750	750	750	0
591	20240429	110800	3429	750	750	750	750	0
592	20240429	110700	3429	750	750	750	750	0
593	20240429	110600	3429	750	750	750	750	0
594	20240429	110500	3429	750	750	750	750	0
595	20240429	110400	3429	750	750	750	750	0
596	20240429	110300	3429	750	750	750	750	0
597	20240429	110200	3429	750	750	750	750	0
598	20240429	110100	3429	750	750	750	750	0
599	20240429	110000	3429	750	750	750	750	0
600	20240429	105900	3429	750	750	750	750	0
601	20240429	105800	3429	750	750	750	750	0
602	20240429	105700	3429	750	750	750	750	0
603	20240429	105600	3429	750	750	750	750	0
604	20240429	105500	3429	750	750	750	750	0
605	20240429	105400	3429	750	750	750	750	0
606	20240429	105300	3429	750	750	750	750	0
607	20240429	105200	3429	750	750	750	750	0
608	20240429	105100	3429	750	750	750	750	0
609	20240429	105000	3429	750	750	750	750	0
610	20240429	104900	3429	750	750	750	750	0
611	20240429	104800	3429	750	750	750	750	0
612	20240429	104700	3429	750	750	750	750	0
613	20240429	104600	3429	750	750	750	750	1
614	20240429	104500	2679	640	640	640	640	0
615	20240429	104400	2679	640	640	640	640	0
616	20240429	104300	2679	640	640	640	640	0
617	20240429	104200	2679	640	640	640	640	0
618	20240429	104100	2679	640	640	640	640	3
619	20240429	104000	759	759	759	759	759	0
620	20240429	103900	759	759	759	759	759	0
621	20240429	103800	759	759	759	759	759	0
622	20240429	103700	759	759	759	759	759	0
623	20240429	103600	759	759	759	759	759	0
624	20240429	103500	759	759	759	759	759	0
625	20240429	103400	759	759	759	759	759	0
626	20240429	103300	759	759	759	759	759	0
627	20240429	103200	759	759	759	759	759	0
628	20240429	103100	759	759	759	759	759	0
629	20240429	103000	759	759	759	759	759	0
630	20240429	102900	759	759	759	759	759	0
631	20240429	102800	759	759	759	759	759	0
632	20240429	102700	759	759	759	759	759	0
633	20240429	102600	759	759	759	759	759	0
634	20240429	102500	759	759	759	759	759	0
635	20240429	102400	759	759	759	759	759	0
636	20240429	102300	759	759	759	759	759	0
637	20240429	102200	759	759	759	759	759	0
638	20240429	102100	759	759	759	759	759	0
639	20240429	102000	759	759	759	759	759	0
640	20240429	101900	759	759	759	759	759	0
641	20240429	101800	759	759	759	759	759	0
642	20240429	101700	759	759	759	759	759	0
643	20240429	101600	759	759	759	759	759	0
644	20240429	101500	759	759	759	759	759	0
645	20240429	101400	759	759	759	759	759	0
646	20240429	101300	759	759	759	759	759	0
647	20240429	101200	759	759	759	759	759	0
648	20240429	101100	759	759	759	759	759	0
649	20240429	101000	759	759	759	759	759	0
650	20240429	100900	759	759	759	759	759	0
651	20240429	100800	759	759	759	759	759	0
652	20240429	100700	759	759	759	759	759	0
653	20240429	100600	759	759	759	759	759	0
654	20240429	100500	759	759	759	759	759	0
655	20240429	100400	759	759	759	759	759	0
656	20240429	100300	759	759	759	759	759	0
657	20240429	100200	759	759	759	759	759	0
658	20240429	100100	759	759	759	759	759	0
659	20240429	100000	759	759	759	759	759	0
660	20240429	095900	759	759	759	759	759	0
661	20240429	095800	759	759	759	759	759	0
662	20240429	095700	759	759	759	759	759	0
663	20240429	095600	759	759	759	759	759	0
664	20240429	095500	759	759	759	759	759	0
665	20240429	095400	759	759	759	759	759	0
666	20240429	095300	759	759	759	759	759	0
667	20240429	095200	759	759	759	759	759	0
668	20240429	095100	759	759	759	759	759	0
669	20240429	095000	759	759	759	759	759	0
670	20240429	094900	759	759	759	759	759	0
671	20240429	094800	759	759	759	759	759	0
672	20240429	094700	759	759	759	759	759	0
673	20240429	094600	759	759	759	759	759	0
674	20240429	094500	759	759	759	759	759	0
675	20240429	094400	759	759	759	759	759	0
676	20240429	094300	759	759	759	759	759	0
677	20240429	094200	759	759	759	759	759	0
678	20240429	094100	759	759	759	759	759	0
679	20240429	094000	759	759	759	759	759	0
680	20240429	093900	759	759	759	759	759	0
681	20240429	093800	759	759	759	759	759	0
682	20240429	093700	759	759	759	759	759	0
683	20240429	093600	759	759	759	759	759	0
684	20240429	093500	759	759	759	759	759	0
685	20240429	093400	759	759	759	759	759	0
686	20240429	093300	759	759	759	759	759	0
687	20240429	093200	759	759	759	759	759	0
688	20240429	093100	759	759	759	759	759	0
689	20240429	093000	759	759	759	759	759	0
690	20240429	092900	759	759	759	759	759	0
691	20240429	092800	759	759	759	759	759	0
692	20240429	092700	759	759	759	759	759	0
693	20240429	092600	759	759	759	759	759	0
694	20240429	092500	759	759	759	759	759	0
695	20240429	092400	759	759	759	759	759	0
696	20240429	092300	759	759	759	759	759	0
697	20240429	092200	759	759	759	759	759	0
698	20240429	092100	759	759	759	759	759	0
699	20240429	092000	759	759	759	759	759	0
700	20240429	091900	759	759	759	759	759	0
701	20240429	091800	759	759	759	759	759	0
702	20240429	091700	759	759	759	759	759	0
703	20240429	091600	759	759	759	759	759	0
704	20240429	091500	759	759	759	759	759	0
705	20240429	091400	759	759	759	759	759	0
706	20240429	091300	759	759	759	759	759	0
707	20240429	091200	759	759	759	759	759	0
708	20240429	091100	759	759	759	759	759	0
709	20240429	091000	759	759	759	759	759	0
710	20240429	090900	759	759	759	759	759	0
711	20240429	090800	759	759	759	759	759	0
712	20240429	090700	759	759	759	759	759	0
713	20240429	090600	759	759	759	759	759	0
714	20240429	090500	759	759	759	759	759	0
715	20240429	090400	759	759	759	759	759	0
716	20240429	090300	759	759	759	759	759	0
717	20240429	090200	759	759	759	759	759	0
718	20240429	090100	759	759	759	759	759	0
719	20240429	090000	759	759	759	759	759	1