32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 3 | 20230605 | 183800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20230605 | 183700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20230605 | 183600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20230605 | 183500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20230605 | 183400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20230605 | 183300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20230605 | 183200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20230605 | 183100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20230605 | 183000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20230605 | 182900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20230605 | 182800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20230605 | 182700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20230605 | 182600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20230605 | 182500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20230605 | 182400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20230605 | 182300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20230605 | 182200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20230605 | 182100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20230605 | 182000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20230605 | 181900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20230605 | 181800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20230605 | 181700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20230605 | 181600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20230605 | 181500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20230605 | 181400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20230605 | 181300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20230605 | 181200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20230605 | 181100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20230605 | 181000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20230605 | 180900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 33 | 20230605 | 180800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20230605 | 180700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20230605 | 180600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20230605 | 180500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20230605 | 180400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20230605 | 180300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20230605 | 180200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20230605 | 180100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20230605 | 180000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20230605 | 175900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20230605 | 175800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20230605 | 175700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20230605 | 175600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20230605 | 175500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20230605 | 175400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20230605 | 175300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20230605 | 175200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20230605 | 175100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20230605 | 175000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20230605 | 174900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20230605 | 174800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20230605 | 174700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20230605 | 174600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20230605 | 174500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20230605 | 174400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20230605 | 174300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20230605 | 174200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20230605 | 174100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20230605 | 174000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20230605 | 173900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 63 | 20230605 | 173800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20230605 | 173700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20230605 | 173600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20230605 | 173500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20230605 | 173400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20230605 | 173300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20230605 | 173200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20230605 | 173100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20230605 | 173000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20230605 | 172900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20230605 | 172800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20230605 | 172700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20230605 | 172600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20230605 | 172500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20230605 | 172400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20230605 | 172300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20230605 | 172200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20230605 | 172100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20230605 | 172000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20230605 | 171900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20230605 | 171800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20230605 | 171700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20230605 | 171600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20230605 | 171500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20230605 | 171400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20230605 | 171300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20230605 | 171200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20230605 | 171100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20230605 | 171000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20230605 | 170900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 93 | 20230605 | 170800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20230605 | 170700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20230605 | 170600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20230605 | 170500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20230605 | 170400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20230605 | 170300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20230605 | 170200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20230605 | 170100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20230605 | 170000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20230605 | 165900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20230605 | 165800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20230605 | 165700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20230605 | 165600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20230605 | 165500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20230605 | 165400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20230605 | 165300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20230605 | 165200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20230605 | 165100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20230605 | 165000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20230605 | 164900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20230605 | 164800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20230605 | 164700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20230605 | 164600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20230605 | 164500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20230605 | 164400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20230605 | 164300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20230605 | 164200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20230605 | 164100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20230605 | 164000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20230605 | 163900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 123 | 20230605 | 163800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20230605 | 163700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20230605 | 163600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20230605 | 163500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20230605 | 163400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20230605 | 163300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20230605 | 163200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20230605 | 163100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20230605 | 163000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20230605 | 162900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20230605 | 162800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20230605 | 162700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20230605 | 162600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20230605 | 162500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20230605 | 162400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20230605 | 162300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20230605 | 162200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20230605 | 162100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20230605 | 162000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20230605 | 161900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20230605 | 161800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20230605 | 161700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20230605 | 161600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20230605 | 161500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20230605 | 161400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20230605 | 161300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20230605 | 161200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20230605 | 161100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20230605 | 161000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20230605 | 160900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 153 | 20230605 | 160800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20230605 | 160700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20230605 | 160600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20230605 | 160500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20230605 | 160400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20230605 | 160300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20230605 | 160200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20230605 | 160100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20230605 | 160000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20230605 | 155900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20230605 | 155800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20230605 | 155700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20230605 | 155600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20230605 | 155500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20230605 | 155400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20230605 | 155300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20230605 | 155200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20230605 | 155100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20230605 | 155000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20230605 | 154900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20230605 | 154800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20230605 | 154700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20230605 | 154600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20230605 | 154500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20230605 | 154400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20230605 | 154300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20230605 | 154200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20230605 | 154100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20230605 | 154000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20230605 | 153900 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 183 | 20230605 | 153800 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20230605 | 153700 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20230605 | 153600 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20230605 | 153500 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20230605 | 153400 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20230605 | 153300 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20230605 | 153200 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20230605 | 153100 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20230605 | 153000 | 25458825200 | 64800 | 64800 | 64800 | 64800 | 4285 |
| 192 | 20230605 | 152900 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230605 | 152800 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230605 | 152700 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230605 | 152600 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230605 | 152500 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230605 | 152400 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230605 | 152300 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230605 | 152200 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230605 | 152100 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230605 | 152000 | 25181157200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230605 | 151900 | 25181157200 | 64700 | 64700 | 64800 | 64700 | 552 |
| 203 | 20230605 | 151800 | 25145414600 | 64700 | 64700 | 64800 | 64700 | 266 |
| 204 | 20230605 | 151700 | 25128180100 | 64700 | 64800 | 64800 | 64700 | 508 |
| 205 | 20230605 | 151600 | 25095295100 | 64700 | 64700 | 64800 | 64700 | 343 |
| 206 | 20230605 | 151500 | 25073089500 | 64800 | 64700 | 64800 | 64700 | 237 |
| 207 | 20230605 | 151400 | 25057743600 | 64800 | 64700 | 64800 | 64700 | 577 |
| 208 | 20230605 | 151300 | 25020382700 | 64800 | 64800 | 64900 | 64700 | 440 |
| 209 | 20230605 | 151200 | 24991872700 | 64900 | 64800 | 64900 | 64800 | 229 |
| 210 | 20230605 | 151100 | 24977022400 | 64800 | 64800 | 64800 | 64700 | 641 |
| 211 | 20230605 | 151000 | 24935494100 | 64700 | 64600 | 64800 | 64600 | 424 |
| 212 | 20230605 | 150900 | 24908050600 | 64800 | 64700 | 64800 | 64600 | 330 |
| 213 | 20230605 | 150800 | 24886697900 | 64700 | 64700 | 64800 | 64600 | 407 |
| 214 | 20230605 | 150700 | 24860371000 | 64700 | 64700 | 64700 | 64600 | 314 |
| 215 | 20230605 | 150600 | 24840060300 | 64700 | 64600 | 64800 | 64500 | 651 |
| 216 | 20230605 | 150500 | 24797998900 | 64700 | 64500 | 64700 | 64500 | 430 |
| 217 | 20230605 | 150400 | 24770216900 | 64500 | 64500 | 64700 | 64500 | 142 |
| 218 | 20230605 | 150300 | 24761044700 | 64700 | 64500 | 64700 | 64500 | 815 |
| 219 | 20230605 | 150200 | 24708448800 | 64500 | 64600 | 64600 | 64500 | 469 |
| 220 | 20230605 | 150100 | 24678187700 | 64600 | 64500 | 64700 | 64500 | 803 |
| 221 | 20230605 | 150000 | 24626375100 | 64500 | 64600 | 64700 | 64500 | 355 |
| 222 | 20230605 | 145900 | 24603444700 | 64600 | 64700 | 64700 | 64600 | 638 |
| 223 | 20230605 | 145800 | 24562197700 | 64700 | 64800 | 64900 | 64700 | 1250 |
| 224 | 20230605 | 145700 | 24481176300 | 64800 | 64900 | 65000 | 64800 | 219 |
| 225 | 20230605 | 145600 | 24466958200 | 64900 | 64900 | 65000 | 64900 | 436 |
| 226 | 20230605 | 145500 | 24438654700 | 64900 | 65000 | 65000 | 64800 | 560 |
| 227 | 20230605 | 145400 | 24402304700 | 65000 | 65000 | 65000 | 64900 | 171 |
| 228 | 20230605 | 145300 | 24391196500 | 64900 | 64900 | 65000 | 64800 | 542 |
| 229 | 20230605 | 145200 | 24356017100 | 64800 | 64900 | 65000 | 64800 | 561 |
| 230 | 20230605 | 145100 | 24319614600 | 65000 | 65000 | 65000 | 64900 | 88 |
| 231 | 20230605 | 145000 | 24313895800 | 64900 | 64900 | 65000 | 64800 | 458 |
| 232 | 20230605 | 144900 | 24284178700 | 64800 | 64800 | 64900 | 64800 | 158 |
| 233 | 20230605 | 144800 | 24273928600 | 64900 | 64900 | 64900 | 64800 | 110 |
| 234 | 20230605 | 144700 | 24266794300 | 64800 | 64800 | 64900 | 64800 | 654 |
| 235 | 20230605 | 144600 | 24224408200 | 64800 | 65000 | 65000 | 64800 | 499 |
| 236 | 20230605 | 144500 | 24192022200 | 64900 | 65000 | 65000 | 64900 | 202 |
| 237 | 20230605 | 144400 | 24178898200 | 64900 | 65000 | 65000 | 64900 | 328 |
| 238 | 20230605 | 144300 | 24157594200 | 65000 | 65000 | 65000 | 64900 | 167 |
| 239 | 20230605 | 144200 | 24146748500 | 65000 | 65000 | 65000 | 64900 | 255 |
| 240 | 20230605 | 144100 | 24130189400 | 65000 | 64900 | 65000 | 64800 | 367 |
| 241 | 20230605 | 144000 | 24106369300 | 64900 | 65000 | 65000 | 64900 | 110 |
| 242 | 20230605 | 143900 | 24099223400 | 65000 | 65000 | 65000 | 64900 | 298 |
| 243 | 20230605 | 143800 | 24079873900 | 64900 | 64900 | 65000 | 64900 | 147 |
| 244 | 20230605 | 143700 | 24070326200 | 64900 | 65100 | 65100 | 64900 | 289 |
| 245 | 20230605 | 143600 | 24051539600 | 64900 | 65100 | 65100 | 64900 | 784 |
| 246 | 20230605 | 143500 | 24000583300 | 65000 | 65100 | 65200 | 65000 | 1036 |
| 247 | 20230605 | 143400 | 23933138200 | 65000 | 65100 | 65100 | 65000 | 193 |
| 248 | 20230605 | 143300 | 23920589000 | 65100 | 65100 | 65100 | 65000 | 92 |
| 249 | 20230605 | 143200 | 23914602000 | 65100 | 65000 | 65100 | 65000 | 184 |
| 250 | 20230605 | 143100 | 23902632400 | 65000 | 65100 | 65100 | 65000 | 528 |
| 251 | 20230605 | 143000 | 23868273200 | 65100 | 65000 | 65100 | 65000 | 184 |
| 252 | 20230605 | 142900 | 23856298900 | 65100 | 65100 | 65100 | 65000 | 116 |
| 253 | 20230605 | 142800 | 23848749700 | 65000 | 65100 | 65100 | 65000 | 331 |
| 254 | 20230605 | 142700 | 23827228300 | 65100 | 65000 | 65100 | 65000 | 107 |
| 255 | 20230605 | 142600 | 23820265000 | 65100 | 65100 | 65100 | 65000 | 216 |
| 256 | 20230605 | 142500 | 23806218000 | 65100 | 65100 | 65100 | 65000 | 162 |
| 257 | 20230605 | 142400 | 23795679700 | 65000 | 65200 | 65200 | 65000 | 1050 |
| 258 | 20230605 | 142300 | 23727321400 | 65100 | 65200 | 65200 | 65100 | 451 |
| 259 | 20230605 | 142200 | 23697931200 | 65200 | 65100 | 65200 | 65100 | 109 |
| 260 | 20230605 | 142100 | 23690826900 | 65100 | 65100 | 65200 | 65100 | 378 |
| 261 | 20230605 | 142000 | 23666207700 | 65100 | 65200 | 65200 | 65100 | 255 |
| 262 | 20230605 | 141900 | 23649597500 | 65200 | 65200 | 65200 | 65100 | 108 |
| 263 | 20230605 | 141800 | 23642557200 | 65200 | 65200 | 65200 | 65100 | 255 |
| 264 | 20230605 | 141700 | 23625945200 | 65200 | 65200 | 65200 | 65100 | 190 |
| 265 | 20230605 | 141600 | 23613569200 | 65100 | 65100 | 65200 | 65100 | 59 |
| 266 | 20230605 | 141500 | 23609724100 | 65200 | 65100 | 65200 | 65100 | 211 |
| 267 | 20230605 | 141400 | 23595981100 | 65100 | 65200 | 65200 | 65100 | 139 |
| 268 | 20230605 | 141300 | 23586921300 | 65200 | 65200 | 65200 | 65100 | 280 |
| 269 | 20230605 | 141200 | 23568686300 | 65200 | 65200 | 65200 | 65100 | 81 |
| 270 | 20230605 | 141100 | 23563408900 | 65200 | 65100 | 65200 | 65100 | 159 |
| 271 | 20230605 | 141000 | 23553044800 | 65200 | 65100 | 65200 | 65000 | 278 |
| 272 | 20230605 | 140900 | 23534942500 | 65100 | 65200 | 65200 | 65000 | 289 |
| 273 | 20230605 | 140800 | 23516136900 | 65200 | 65100 | 65200 | 65100 | 141 |
| 274 | 20230605 | 140700 | 23506950800 | 65100 | 65200 | 65200 | 65000 | 155 |
| 275 | 20230605 | 140600 | 23496858200 | 65000 | 65100 | 65200 | 65000 | 1402 |
| 276 | 20230605 | 140500 | 23405687800 | 65100 | 65100 | 65200 | 65100 | 914 |
| 277 | 20230605 | 140400 | 23346116500 | 65200 | 65100 | 65200 | 65100 | 86 |
| 278 | 20230605 | 140300 | 23340510800 | 65200 | 65100 | 65200 | 65100 | 64 |
| 279 | 20230605 | 140200 | 23336338100 | 65100 | 65200 | 65200 | 65100 | 326 |
| 280 | 20230605 | 140100 | 23315106200 | 65100 | 65000 | 65100 | 65000 | 417 |
| 281 | 20230605 | 140000 | 23287962200 | 65000 | 65000 | 65100 | 65000 | 188 |
| 282 | 20230605 | 135900 | 23275735800 | 65000 | 65100 | 65100 | 65000 | 230 |
| 283 | 20230605 | 135800 | 23260777100 | 65100 | 65100 | 65200 | 65000 | 711 |
| 284 | 20230605 | 135700 | 23214497800 | 65200 | 65000 | 65200 | 64900 | 723 |
| 285 | 20230605 | 135600 | 23167478700 | 65100 | 65100 | 65200 | 65000 | 387 |
| 286 | 20230605 | 135500 | 23142303100 | 65100 | 65100 | 65200 | 65000 | 270 |
| 287 | 20230605 | 135400 | 23124721200 | 65100 | 65000 | 65100 | 65000 | 400 |
| 288 | 20230605 | 135300 | 23098702900 | 65000 | 65000 | 65100 | 65000 | 180 |
| 289 | 20230605 | 135200 | 23086992900 | 65000 | 65000 | 65000 | 64900 | 107 |
| 290 | 20230605 | 135100 | 23080039400 | 64900 | 65000 | 65000 | 64800 | 255 |
| 291 | 20230605 | 135000 | 23063500300 | 64900 | 65000 | 65000 | 64800 | 37 |
| 292 | 20230605 | 134900 | 23061098400 | 65000 | 65100 | 65100 | 64800 | 273 |
| 293 | 20230605 | 134800 | 23043348200 | 65000 | 65100 | 65100 | 65000 | 130 |
| 294 | 20230605 | 134700 | 23034887500 | 65100 | 65100 | 65100 | 65000 | 213 |
| 295 | 20230605 | 134600 | 23021035200 | 65100 | 65000 | 65100 | 64900 | 544 |
| 296 | 20230605 | 134500 | 22985683100 | 65000 | 65100 | 65100 | 65000 | 148 |
| 297 | 20230605 | 134400 | 22976055900 | 65100 | 65100 | 65100 | 65000 | 70 |
| 298 | 20230605 | 134300 | 22971499600 | 64900 | 64900 | 65000 | 64900 | 1216 |
| 299 | 20230605 | 134200 | 22892483400 | 64900 | 65000 | 65000 | 64900 | 133 |
| 300 | 20230605 | 134100 | 22883840900 | 65000 | 64900 | 65000 | 64800 | 209 |
| 301 | 20230605 | 134000 | 22870273400 | 64900 | 64900 | 65000 | 64900 | 280 |
| 302 | 20230605 | 133900 | 22852086200 | 64800 | 64900 | 64900 | 64800 | 1186 |
| 303 | 20230605 | 133800 | 22775127100 | 64900 | 64800 | 64900 | 64800 | 248 |
| 304 | 20230605 | 133700 | 22759044600 | 64800 | 64800 | 64900 | 64800 | 119 |
| 305 | 20230605 | 133600 | 22751324100 | 64800 | 64900 | 64900 | 64800 | 132 |
| 306 | 20230605 | 133500 | 22742767700 | 64800 | 64900 | 64900 | 64700 | 154 |
| 307 | 20230605 | 133400 | 22732786900 | 64900 | 64800 | 64900 | 64700 | 1266 |
| 308 | 20230605 | 133300 | 22650802800 | 64800 | 64900 | 64900 | 64800 | 286 |
| 309 | 20230605 | 133200 | 22632263700 | 64800 | 64900 | 64900 | 64800 | 130 |
| 310 | 20230605 | 133100 | 22623834700 | 64900 | 64800 | 64900 | 64700 | 91 |
| 311 | 20230605 | 133000 | 22617934000 | 64700 | 64800 | 64800 | 64700 | 480 |
| 312 | 20230605 | 132900 | 22586848800 | 64800 | 64800 | 64800 | 64700 | 159 |
| 313 | 20230605 | 132800 | 22576552200 | 64700 | 64800 | 64800 | 64700 | 242 |
| 314 | 20230605 | 132700 | 22560888400 | 64700 | 64800 | 64800 | 64700 | 255 |
| 315 | 20230605 | 132600 | 22544383000 | 64700 | 64800 | 64800 | 64700 | 113 |
| 316 | 20230605 | 132500 | 22537062400 | 64800 | 64700 | 64800 | 64700 | 195 |
| 317 | 20230605 | 132400 | 22524438000 | 64700 | 64700 | 64800 | 64700 | 195 |
| 318 | 20230605 | 132300 | 22511815200 | 64800 | 64700 | 64800 | 64700 | 160 |
| 319 | 20230605 | 132200 | 22501448400 | 64800 | 64600 | 64800 | 64500 | 451 |
| 320 | 20230605 | 132100 | 22472292600 | 64500 | 64600 | 64700 | 64500 | 441 |
| 321 | 20230605 | 132000 | 22443805700 | 64700 | 64700 | 64700 | 64600 | 123 |
| 322 | 20230605 | 131900 | 22435849900 | 64600 | 64600 | 64700 | 64600 | 536 |
| 323 | 20230605 | 131800 | 22401218000 | 64600 | 64800 | 64800 | 64600 | 765 |
| 324 | 20230605 | 131700 | 22351717700 | 64700 | 64800 | 64900 | 64700 | 406 |
| 325 | 20230605 | 131600 | 22325407800 | 64900 | 64900 | 64900 | 64800 | 128 |
| 326 | 20230605 | 131500 | 22317101700 | 64900 | 64800 | 64900 | 64800 | 150 |
| 327 | 20230605 | 131400 | 22307371600 | 64700 | 64800 | 64900 | 64700 | 460 |
| 328 | 20230605 | 131300 | 22277581500 | 64900 | 64800 | 64900 | 64800 | 377 |
| 329 | 20230605 | 131200 | 22253143400 | 64900 | 64900 | 64900 | 64800 | 160 |
| 330 | 20230605 | 131100 | 22242765000 | 64800 | 64800 | 64900 | 64800 | 222 |
| 331 | 20230605 | 131000 | 22228372500 | 64800 | 64800 | 64900 | 64800 | 122 |
| 332 | 20230605 | 130900 | 22220462700 | 64900 | 64800 | 64900 | 64800 | 221 |
| 333 | 20230605 | 130800 | 22206132000 | 64900 | 64900 | 64900 | 64800 | 681 |
| 334 | 20230605 | 130700 | 22161939500 | 64800 | 64900 | 64900 | 64800 | 121 |
| 335 | 20230605 | 130600 | 22154088600 | 64900 | 64900 | 64900 | 64800 | 377 |
| 336 | 20230605 | 130500 | 22129654700 | 64800 | 64900 | 64900 | 64800 | 111 |
| 337 | 20230605 | 130400 | 22122455000 | 64800 | 64800 | 64800 | 64700 | 147 |
| 338 | 20230605 | 130300 | 22112930400 | 64800 | 64800 | 64900 | 64800 | 248 |
| 339 | 20230605 | 130200 | 22096852700 | 64800 | 64800 | 64900 | 64700 | 133 |
| 340 | 20230605 | 130100 | 22088237900 | 64800 | 64800 | 64900 | 64800 | 338 |
| 341 | 20230605 | 130000 | 22066326700 | 64900 | 64900 | 64900 | 64800 | 82 |
| 342 | 20230605 | 125900 | 22061006000 | 64800 | 64800 | 64800 | 64700 | 36 |
| 343 | 20230605 | 125800 | 22058673300 | 64800 | 64800 | 64800 | 64700 | 426 |
| 344 | 20230605 | 125700 | 22031091200 | 64800 | 64800 | 64800 | 64700 | 113 |
| 345 | 20230605 | 125600 | 22023770400 | 64700 | 64700 | 64800 | 64700 | 144 |
| 346 | 20230605 | 125500 | 22014441700 | 64600 | 64800 | 64800 | 64600 | 402 |
| 347 | 20230605 | 125400 | 21988442100 | 64800 | 64700 | 64800 | 64700 | 329 |
| 348 | 20230605 | 125300 | 21967132000 | 64700 | 64800 | 64800 | 64600 | 92 |
| 349 | 20230605 | 125200 | 21961177600 | 64700 | 64700 | 64800 | 64600 | 317 |
| 350 | 20230605 | 125100 | 21940683200 | 64700 | 64800 | 64800 | 64700 | 136 |
| 351 | 20230605 | 125000 | 21931878900 | 64700 | 64700 | 64800 | 64700 | 245 |
| 352 | 20230605 | 124900 | 21916022700 | 64700 | 64800 | 64800 | 64700 | 155 |
| 353 | 20230605 | 124800 | 21905984200 | 64800 | 64700 | 64800 | 64700 | 58 |
| 354 | 20230605 | 124700 | 21902227400 | 64800 | 64700 | 64900 | 64700 | 648 |
| 355 | 20230605 | 124600 | 21860258100 | 64600 | 64600 | 64800 | 64600 | 342 |
| 356 | 20230605 | 124500 | 21838132500 | 64700 | 64800 | 64800 | 64600 | 236 |
| 357 | 20230605 | 124400 | 21822873300 | 64600 | 64800 | 64800 | 64500 | 274 |
| 358 | 20230605 | 124300 | 21805151600 | 64700 | 64700 | 64800 | 64700 | 189 |
| 359 | 20230605 | 124200 | 21792917000 | 64700 | 64600 | 64700 | 64600 | 237 |
| 360 | 20230605 | 124100 | 21777601900 | 64600 | 64700 | 64700 | 64600 | 287 |
| 361 | 20230605 | 124000 | 21759058700 | 64700 | 64600 | 64700 | 64600 | 172 |
| 362 | 20230605 | 123900 | 21747937500 | 64600 | 64600 | 64700 | 64600 | 226 |
| 363 | 20230605 | 123800 | 21733331300 | 64700 | 64700 | 64700 | 64600 | 86 |
| 364 | 20230605 | 123700 | 21727768000 | 64700 | 64600 | 64700 | 64600 | 147 |
| 365 | 20230605 | 123600 | 21718269600 | 64600 | 64600 | 64700 | 64500 | 649 |
| 366 | 20230605 | 123500 | 21676319500 | 64600 | 64600 | 64700 | 64500 | 488 |
| 367 | 20230605 | 123400 | 21644793300 | 64600 | 64700 | 64700 | 64500 | 521 |
| 368 | 20230605 | 123300 | 21611146200 | 64600 | 64600 | 64700 | 64600 | 94 |
| 369 | 20230605 | 123200 | 21605069000 | 64600 | 64600 | 64700 | 64600 | 366 |
| 370 | 20230605 | 123100 | 21581403800 | 64600 | 64600 | 64700 | 64600 | 167 |
| 371 | 20230605 | 123000 | 21570608600 | 64600 | 64600 | 64700 | 64500 | 122 |
| 372 | 20230605 | 122900 | 21562729000 | 64600 | 64500 | 64600 | 64500 | 255 |
| 373 | 20230605 | 122800 | 21546276800 | 64600 | 64400 | 64600 | 64400 | 126 |
| 374 | 20230605 | 122700 | 21538151300 | 64300 | 64300 | 64400 | 64300 | 154 |
| 375 | 20230605 | 122600 | 21528238100 | 64400 | 64400 | 64400 | 64300 | 133 |
| 376 | 20230605 | 122500 | 21519685400 | 64400 | 64300 | 64400 | 64300 | 189 |
| 377 | 20230605 | 122400 | 21507532600 | 64300 | 64300 | 64400 | 64300 | 101 |
| 378 | 20230605 | 122300 | 21501037600 | 64300 | 64300 | 64400 | 64300 | 187 |
| 379 | 20230605 | 122200 | 21489013400 | 64400 | 64300 | 64400 | 64300 | 127 |
| 380 | 20230605 | 122100 | 21480836000 | 64300 | 64300 | 64400 | 64300 | 222 |
| 381 | 20230605 | 122000 | 21466559800 | 64300 | 64300 | 64300 | 64300 | 36 |
| 382 | 20230605 | 121900 | 21464245000 | 64400 | 64400 | 64500 | 64400 | 147 |
| 383 | 20230605 | 121800 | 21454777500 | 64500 | 64300 | 64500 | 64300 | 294 |
| 384 | 20230605 | 121700 | 21435819500 | 64300 | 64400 | 64400 | 64300 | 151 |
| 385 | 20230605 | 121600 | 21426109100 | 64300 | 64300 | 64300 | 64300 | 16 |
| 386 | 20230605 | 121500 | 21425080300 | 64400 | 64300 | 64500 | 64300 | 92 |
| 387 | 20230605 | 121400 | 21419155000 | 64300 | 64400 | 64400 | 64300 | 132 |
| 388 | 20230605 | 121300 | 21410667200 | 64400 | 64400 | 64400 | 64300 | 127 |
| 389 | 20230605 | 121200 | 21402489900 | 64500 | 64300 | 64500 | 64300 | 162 |
| 390 | 20230605 | 121100 | 21392053700 | 64300 | 64300 | 64300 | 64300 | 49 |
| 391 | 20230605 | 121000 | 21388903000 | 64300 | 64400 | 64400 | 64300 | 338 |
| 392 | 20230605 | 120900 | 21367169000 | 64400 | 64300 | 64400 | 64300 | 81 |
| 393 | 20230605 | 120800 | 21361957700 | 64300 | 64300 | 64300 | 64300 | 53 |
| 394 | 20230605 | 120700 | 21358549800 | 64300 | 64400 | 64400 | 64300 | 152 |
| 395 | 20230605 | 120600 | 21348773800 | 64400 | 64300 | 64400 | 64300 | 183 |
| 396 | 20230605 | 120500 | 21337006100 | 64300 | 64400 | 64400 | 64300 | 264 |
| 397 | 20230605 | 120400 | 21320007000 | 64400 | 64400 | 64400 | 64300 | 260 |
| 398 | 20230605 | 120300 | 21303264900 | 64400 | 64300 | 64400 | 64300 | 27 |
| 399 | 20230605 | 120200 | 21301528700 | 64300 | 64500 | 64600 | 64300 | 556 |
| 400 | 20230605 | 120100 | 21265696700 | 64500 | 64500 | 64500 | 64300 | 897 |
| 401 | 20230605 | 120000 | 21207886400 | 64600 | 64400 | 64600 | 64400 | 101 |
| 402 | 20230605 | 115900 | 21201370600 | 64400 | 64500 | 64600 | 64400 | 323 |
| 403 | 20230605 | 115800 | 21180533700 | 64500 | 64500 | 64600 | 64400 | 172 |
| 404 | 20230605 | 115700 | 21169439700 | 64500 | 64500 | 64600 | 64300 | 368 |
| 405 | 20230605 | 115600 | 21145717600 | 64500 | 64400 | 64600 | 64300 | 157 |
| 406 | 20230605 | 115500 | 21135604200 | 64400 | 64400 | 64600 | 64300 | 203 |
| 407 | 20230605 | 115400 | 21122533100 | 64300 | 64000 | 64500 | 64000 | 376 |
| 408 | 20230605 | 115300 | 21098353500 | 64000 | 63900 | 64200 | 63900 | 322 |
| 409 | 20230605 | 115200 | 21077730100 | 63900 | 63900 | 64100 | 63900 | 637 |
| 410 | 20230605 | 115100 | 21037008300 | 64100 | 64000 | 64100 | 63900 | 1021 |
| 411 | 20230605 | 115000 | 20971687400 | 64000 | 64100 | 64100 | 64000 | 467 |
| 412 | 20230605 | 114900 | 20941792700 | 64100 | 64100 | 64200 | 64000 | 764 |
| 413 | 20230605 | 114800 | 20892839200 | 64100 | 64000 | 64200 | 64000 | 515 |
| 414 | 20230605 | 114700 | 20859842900 | 64000 | 64100 | 64200 | 64000 | 572 |
| 415 | 20230605 | 114600 | 20823181900 | 64100 | 64200 | 64300 | 64100 | 1732 |
| 416 | 20230605 | 114500 | 20712086500 | 64200 | 64200 | 64300 | 64200 | 726 |
| 417 | 20230605 | 114400 | 20665466400 | 64300 | 64500 | 64500 | 64200 | 2015 |
| 418 | 20230605 | 114300 | 20535820100 | 64500 | 64600 | 64700 | 64500 | 545 |
| 419 | 20230605 | 114200 | 20500655100 | 64600 | 64600 | 64700 | 64500 | 1303 |
| 420 | 20230605 | 114100 | 20416488200 | 64600 | 64600 | 64700 | 64600 | 319 |
| 421 | 20230605 | 114000 | 20395874000 | 64600 | 64600 | 64800 | 64600 | 552 |
| 422 | 20230605 | 113900 | 20360155400 | 64600 | 64600 | 64700 | 64600 | 212 |
| 423 | 20230605 | 113800 | 20346455900 | 64700 | 64600 | 64800 | 64600 | 195 |
| 424 | 20230605 | 113700 | 20333845900 | 64600 | 64600 | 64700 | 64600 | 253 |
| 425 | 20230605 | 113600 | 20317499900 | 64600 | 64700 | 64800 | 64600 | 421 |
| 426 | 20230605 | 113500 | 20290257500 | 64700 | 64700 | 64800 | 64700 | 255 |
| 427 | 20230605 | 113400 | 20273755000 | 64700 | 64700 | 64800 | 64700 | 174 |
| 428 | 20230605 | 113300 | 20262493600 | 64800 | 64800 | 64900 | 64700 | 663 |
| 429 | 20230605 | 113200 | 20219534200 | 64900 | 64800 | 65000 | 64800 | 176 |
| 430 | 20230605 | 113100 | 20208117200 | 64800 | 64900 | 65000 | 64800 | 628 |
| 431 | 20230605 | 113000 | 20167357800 | 64900 | 64900 | 65000 | 64900 | 276 |
| 432 | 20230605 | 112900 | 20149443500 | 64900 | 65000 | 65100 | 64900 | 266 |
| 433 | 20230605 | 112800 | 20132157000 | 65000 | 65000 | 65100 | 65000 | 139 |
| 434 | 20230605 | 112700 | 20123118500 | 65000 | 64900 | 65100 | 64900 | 249 |
| 435 | 20230605 | 112600 | 20106933200 | 65000 | 65100 | 65100 | 64900 | 376 |
| 436 | 20230605 | 112500 | 20082489900 | 65000 | 65100 | 65200 | 65000 | 425 |
| 437 | 20230605 | 112400 | 20054840600 | 65200 | 65100 | 65200 | 65100 | 187 |
| 438 | 20230605 | 112300 | 20042658400 | 65200 | 65100 | 65200 | 65000 | 122 |
| 439 | 20230605 | 112200 | 20034719800 | 65100 | 65000 | 65200 | 65000 | 2008 |
| 440 | 20230605 | 112100 | 19903976500 | 65000 | 65000 | 65100 | 64900 | 365 |
| 441 | 20230605 | 112000 | 19880247200 | 65000 | 65000 | 65100 | 65000 | 276 |
| 442 | 20230605 | 111900 | 19862290800 | 65000 | 65000 | 65100 | 65000 | 303 |
| 443 | 20230605 | 111800 | 19842593700 | 65000 | 64900 | 65100 | 64900 | 462 |
| 444 | 20230605 | 111700 | 19812555200 | 65000 | 64900 | 65000 | 64900 | 229 |
| 445 | 20230605 | 111600 | 19797689200 | 64900 | 65000 | 65100 | 64900 | 333 |
| 446 | 20230605 | 111500 | 19776029800 | 65000 | 64900 | 65100 | 64900 | 288 |
| 447 | 20230605 | 111400 | 19757320300 | 64900 | 65000 | 65100 | 64900 | 546 |
| 448 | 20230605 | 111300 | 19721860000 | 65000 | 64900 | 65000 | 64700 | 520 |
| 449 | 20230605 | 111200 | 19688064900 | 64700 | 64600 | 64900 | 64600 | 227 |
| 450 | 20230605 | 111100 | 19673341300 | 64600 | 64500 | 64900 | 64500 | 660 |
| 451 | 20230605 | 111000 | 19630643300 | 64500 | 64500 | 64600 | 64500 | 383 |
| 452 | 20230605 | 110900 | 19605923800 | 64500 | 64500 | 64500 | 64400 | 860 |
| 453 | 20230605 | 110800 | 19550484200 | 64600 | 64500 | 64600 | 64500 | 619 |
| 454 | 20230605 | 110700 | 19510545000 | 64500 | 64700 | 64700 | 64500 | 2458 |
| 455 | 20230605 | 110600 | 19351786800 | 64600 | 64700 | 64900 | 64600 | 583 |
| 456 | 20230605 | 110500 | 19314053700 | 64600 | 64500 | 64900 | 64500 | 4027 |
| 457 | 20230605 | 110400 | 19053837500 | 64500 | 64600 | 64700 | 64500 | 2272 |
| 458 | 20230605 | 110300 | 18907198100 | 64600 | 64600 | 64700 | 64600 | 1365 |
| 459 | 20230605 | 110200 | 18819009900 | 64700 | 64800 | 64800 | 64600 | 1247 |
| 460 | 20230605 | 110100 | 18738365000 | 64700 | 64800 | 64900 | 64700 | 810 |
| 461 | 20230605 | 110000 | 18685911900 | 64800 | 64800 | 64900 | 64700 | 1463 |
| 462 | 20230605 | 105900 | 18591125900 | 64800 | 65100 | 65100 | 64800 | 1894 |
| 463 | 20230605 | 105800 | 18468046800 | 65100 | 65300 | 65300 | 65000 | 1060 |
| 464 | 20230605 | 105700 | 18398969200 | 65300 | 65200 | 65300 | 65100 | 243 |
| 465 | 20230605 | 105600 | 18383125900 | 65200 | 65300 | 65300 | 65100 | 608 |
| 466 | 20230605 | 105500 | 18343478900 | 65300 | 65500 | 65500 | 65300 | 760 |
| 467 | 20230605 | 105400 | 18293780800 | 65500 | 65400 | 65500 | 65400 | 413 |
| 468 | 20230605 | 105300 | 18266762000 | 65400 | 65300 | 65500 | 65300 | 420 |
| 469 | 20230605 | 105200 | 18239294200 | 65400 | 65400 | 65400 | 65300 | 282 |
| 470 | 20230605 | 105100 | 18220864300 | 65400 | 65200 | 65400 | 65200 | 333 |
| 471 | 20230605 | 105000 | 18199115000 | 65200 | 65100 | 65200 | 65100 | 483 |
| 472 | 20230605 | 104900 | 18167647000 | 65100 | 65200 | 65200 | 65100 | 182 |
| 473 | 20230605 | 104800 | 18155784900 | 65100 | 65100 | 65200 | 65000 | 512 |
| 474 | 20230605 | 104700 | 18122457900 | 65000 | 65100 | 65100 | 65000 | 329 |
| 475 | 20230605 | 104600 | 18101062700 | 65100 | 65100 | 65100 | 65000 | 239 |
| 476 | 20230605 | 104500 | 18085509000 | 65000 | 65000 | 65200 | 65000 | 383 |
| 477 | 20230605 | 104400 | 18060591900 | 65100 | 65000 | 65200 | 65000 | 283 |
| 478 | 20230605 | 104300 | 18042171200 | 65000 | 65100 | 65100 | 65000 | 471 |
| 479 | 20230605 | 104200 | 18011549400 | 65100 | 65100 | 65200 | 65000 | 785 |
| 480 | 20230605 | 104100 | 17960460800 | 65100 | 65000 | 65200 | 65000 | 247 |
| 481 | 20230605 | 104000 | 17944383900 | 65100 | 65000 | 65100 | 65000 | 117 |
| 482 | 20230605 | 103900 | 17936771900 | 65000 | 65100 | 65100 | 65000 | 218 |
| 483 | 20230605 | 103800 | 17922597500 | 65100 | 65100 | 65100 | 65000 | 341 |
| 484 | 20230605 | 103700 | 17900404200 | 65100 | 64900 | 65100 | 64900 | 544 |
| 485 | 20230605 | 103600 | 17865072200 | 64900 | 64900 | 65000 | 64900 | 154 |
| 486 | 20230605 | 103500 | 17855072000 | 64900 | 64900 | 65000 | 64800 | 353 |
| 487 | 20230605 | 103400 | 17832153700 | 64900 | 64800 | 65000 | 64800 | 507 |
| 488 | 20230605 | 103300 | 17799287900 | 64800 | 64900 | 65100 | 64800 | 1504 |
| 489 | 20230605 | 103200 | 17701700800 | 65000 | 64800 | 65000 | 64800 | 881 |
| 490 | 20230605 | 103100 | 17644513300 | 64900 | 65100 | 65200 | 64900 | 3535 |
| 491 | 20230605 | 103000 | 17414994300 | 65100 | 64900 | 65200 | 64900 | 413 |
| 492 | 20230605 | 102900 | 17388095000 | 64900 | 65300 | 65400 | 64900 | 4513 |
| 493 | 20230605 | 102800 | 17094494600 | 65400 | 65300 | 65400 | 65300 | 174 |
| 494 | 20230605 | 102700 | 17083129600 | 65300 | 65600 | 65600 | 65300 | 1362 |
| 495 | 20230605 | 102600 | 16993973700 | 65700 | 65900 | 66000 | 65600 | 948 |
| 496 | 20230605 | 102500 | 16931566600 | 65900 | 66000 | 66100 | 65800 | 1221 |
| 497 | 20230605 | 102400 | 16851007900 | 65900 | 66000 | 66000 | 65900 | 444 |
| 498 | 20230605 | 102300 | 16821713400 | 65900 | 66100 | 66200 | 65900 | 884 |
| 499 | 20230605 | 102200 | 16763289100 | 66100 | 66000 | 66100 | 66000 | 3079 |
| 500 | 20230605 | 102100 | 16559788600 | 66000 | 66000 | 66000 | 65900 | 2691 |
| 501 | 20230605 | 102000 | 16382293000 | 66000 | 65900 | 66000 | 65800 | 476 |
| 502 | 20230605 | 101900 | 16350904900 | 65900 | 65900 | 65900 | 65800 | 412 |
| 503 | 20230605 | 101800 | 16323755900 | 65900 | 66000 | 66100 | 65800 | 3512 |
| 504 | 20230605 | 101700 | 16092266600 | 66000 | 65800 | 66000 | 65700 | 2625 |
| 505 | 20230605 | 101600 | 15919184800 | 65700 | 65600 | 65800 | 65500 | 914 |
| 506 | 20230605 | 101500 | 15859179000 | 65600 | 65400 | 65700 | 65400 | 636 |
| 507 | 20230605 | 101400 | 15817478300 | 65500 | 65500 | 65600 | 65400 | 420 |
| 508 | 20230605 | 101300 | 15789967000 | 65400 | 65200 | 65400 | 65100 | 678 |
| 509 | 20230605 | 101200 | 15745729100 | 65200 | 65000 | 65300 | 65000 | 441 |
| 510 | 20230605 | 101100 | 15717015900 | 65000 | 65000 | 65200 | 65000 | 846 |
| 511 | 20230605 | 101000 | 15661954000 | 65000 | 64900 | 65100 | 64900 | 1047 |
| 512 | 20230605 | 100900 | 15593885000 | 64900 | 64900 | 65000 | 64900 | 285 |
| 513 | 20230605 | 100800 | 15575376100 | 65000 | 65100 | 65200 | 64800 | 3635 |
| 514 | 20230605 | 100700 | 15339190400 | 65100 | 65100 | 65200 | 65000 | 511 |
| 515 | 20230605 | 100600 | 15305924700 | 65000 | 65100 | 65200 | 65000 | 714 |
| 516 | 20230605 | 100500 | 15259430100 | 65100 | 65000 | 65200 | 65000 | 407 |
| 517 | 20230605 | 100400 | 15232959800 | 65000 | 65000 | 65100 | 64900 | 548 |
| 518 | 20230605 | 100300 | 15197334100 | 65000 | 65000 | 65100 | 64900 | 558 |
| 519 | 20230605 | 100200 | 15161039800 | 65000 | 64900 | 65100 | 64800 | 986 |
| 520 | 20230605 | 100100 | 15097003500 | 64800 | 65500 | 65600 | 64800 | 6480 |
| 521 | 20230605 | 100000 | 14674774700 | 65500 | 65600 | 65800 | 65500 | 640 |
| 522 | 20230605 | 095900 | 14632765000 | 65600 | 66000 | 66000 | 65500 | 1709 |
| 523 | 20230605 | 095800 | 14520594700 | 65600 | 65800 | 66000 | 65600 | 3536 |
| 524 | 20230605 | 095700 | 14287559600 | 65800 | 66000 | 66000 | 65800 | 1025 |
| 525 | 20230605 | 095600 | 14220028100 | 66000 | 65700 | 66000 | 65700 | 6153 |
| 526 | 20230605 | 095500 | 13814699700 | 65700 | 65600 | 65800 | 65500 | 1096 |
| 527 | 20230605 | 095400 | 13742679100 | 65700 | 65400 | 65700 | 65300 | 1345 |
| 528 | 20230605 | 095300 | 13654472800 | 65300 | 65400 | 65500 | 65200 | 1105 |
| 529 | 20230605 | 095200 | 13582236400 | 65400 | 65500 | 65500 | 65200 | 650 |
| 530 | 20230605 | 095100 | 13539724300 | 65500 | 65400 | 65600 | 65300 | 890 |
| 531 | 20230605 | 095000 | 13481502100 | 65400 | 65300 | 65400 | 65300 | 1021 |
| 532 | 20230605 | 094900 | 13414753400 | 65300 | 65700 | 65900 | 65200 | 3310 |
| 533 | 20230605 | 094800 | 13197934900 | 65700 | 65900 | 66000 | 65700 | 1328 |
| 534 | 20230605 | 094700 | 13110497800 | 65900 | 66000 | 66000 | 65900 | 1528 |
| 535 | 20230605 | 094600 | 13009690500 | 65900 | 65800 | 66000 | 65800 | 933 |
| 536 | 20230605 | 094500 | 12948173300 | 65700 | 65600 | 65900 | 65200 | 2815 |
| 537 | 20230605 | 094400 | 12763773000 | 65600 | 65400 | 65600 | 65300 | 1153 |
| 538 | 20230605 | 094300 | 12688309800 | 65400 | 65300 | 65500 | 65200 | 1278 |
| 539 | 20230605 | 094200 | 12604773600 | 65400 | 65400 | 65700 | 65300 | 1138 |
| 540 | 20230605 | 094100 | 12530304600 | 65400 | 65300 | 65700 | 65200 | 1419 |
| 541 | 20230605 | 094000 | 12437458000 | 65300 | 65500 | 65600 | 65300 | 2036 |
| 542 | 20230605 | 093900 | 12304224900 | 65500 | 65700 | 65700 | 65500 | 1619 |
| 543 | 20230605 | 093800 | 12198059300 | 65700 | 65700 | 65800 | 65600 | 1861 |
| 544 | 20230605 | 093700 | 12075780600 | 65700 | 66000 | 66000 | 65700 | 2107 |
| 545 | 20230605 | 093600 | 11936938200 | 65900 | 65900 | 66000 | 65800 | 1883 |
| 546 | 20230605 | 093500 | 11812937100 | 65900 | 65900 | 66000 | 65800 | 1469 |
| 547 | 20230605 | 093400 | 11716139300 | 65900 | 66000 | 66200 | 65900 | 1798 |
| 548 | 20230605 | 093300 | 11597369300 | 66000 | 65900 | 66100 | 65900 | 773 |
| 549 | 20230605 | 093200 | 11546352600 | 65900 | 65900 | 66000 | 65800 | 816 |
| 550 | 20230605 | 093100 | 11492521700 | 65800 | 66100 | 66300 | 65800 | 3623 |
| 551 | 20230605 | 093000 | 11252912200 | 66000 | 66100 | 66100 | 65800 | 1433 |
| 552 | 20230605 | 092900 | 11158393900 | 66100 | 66100 | 66200 | 65900 | 3880 |
| 553 | 20230605 | 092800 | 10901987600 | 66000 | 65900 | 66100 | 65800 | 4034 |
| 554 | 20230605 | 092700 | 10635761100 | 65900 | 65600 | 65900 | 65600 | 6035 |
| 555 | 20230605 | 092600 | 10238796000 | 65600 | 65400 | 65700 | 65300 | 6486 |
| 556 | 20230605 | 092500 | 9813629300 | 65400 | 65200 | 65400 | 65200 | 2011 |
| 557 | 20230605 | 092400 | 9682184700 | 65200 | 65100 | 65400 | 64900 | 1614 |
| 558 | 20230605 | 092300 | 9577018500 | 65100 | 65300 | 65400 | 65100 | 1499 |
| 559 | 20230605 | 092200 | 9479196900 | 65300 | 65300 | 65700 | 65200 | 2307 |
| 560 | 20230605 | 092100 | 9328134800 | 65300 | 65400 | 65700 | 65200 | 2000 |
| 561 | 20230605 | 092000 | 9197294600 | 65400 | 65400 | 65700 | 65300 | 1726 |
| 562 | 20230605 | 091900 | 9084159100 | 65400 | 65500 | 65600 | 64500 | 3239 |
| 563 | 20230605 | 091800 | 8873031000 | 65500 | 65500 | 65700 | 65400 | 908 |
| 564 | 20230605 | 091700 | 8813489800 | 65500 | 65300 | 65600 | 64900 | 2609 |
| 565 | 20230605 | 091600 | 8642807700 | 65200 | 64900 | 65200 | 64800 | 3692 |
| 566 | 20230605 | 091500 | 8402765800 | 64900 | 65000 | 65300 | 64900 | 2933 |
| 567 | 20230605 | 091400 | 8211897500 | 65300 | 65800 | 65800 | 65000 | 6267 |
| 568 | 20230605 | 091300 | 7801981100 | 65700 | 65800 | 65800 | 65600 | 3494 |
| 569 | 20230605 | 091200 | 7572341800 | 65600 | 65400 | 65800 | 65300 | 10394 |
| 570 | 20230605 | 091100 | 6890460100 | 65400 | 65100 | 65500 | 65100 | 5766 |
| 571 | 20230605 | 091000 | 6514084000 | 65100 | 64700 | 65200 | 64700 | 10792 |
| 572 | 20230605 | 090900 | 5812735500 | 64700 | 64100 | 64900 | 64100 | 12099 |
| 573 | 20230605 | 090800 | 5031711600 | 64100 | 64400 | 64400 | 64100 | 1859 |
| 574 | 20230605 | 090700 | 4912257800 | 64400 | 63800 | 64400 | 63700 | 3481 |
| 575 | 20230605 | 090600 | 4689388200 | 63900 | 63800 | 64000 | 63600 | 4195 |
| 576 | 20230605 | 090500 | 4421508200 | 63800 | 64100 | 64300 | 63700 | 4494 |
| 577 | 20230605 | 090400 | 4133696000 | 64100 | 64700 | 64700 | 63700 | 6719 |
| 578 | 20230605 | 090300 | 3702938300 | 64800 | 63300 | 64800 | 63200 | 26169 |
| 579 | 20230605 | 090200 | 2022313900 | 63500 | 63000 | 63500 | 62800 | 6200 |
| 580 | 20230605 | 090100 | 1630796400 | 63100 | 62800 | 63800 | 62700 | 14083 |
| 581 | 20230605 | 090000 | 740549600 | 62800 | 62500 | 63000 | 62500 | 11832 |