35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 3 | 20240403 | 203000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240403 | 202900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240403 | 202800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240403 | 202700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240403 | 202600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240403 | 202500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240403 | 202400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240403 | 202300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240403 | 202200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240403 | 202100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240403 | 202000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240403 | 201900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240403 | 201800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240403 | 201700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240403 | 201600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240403 | 201500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240403 | 201400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240403 | 201300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240403 | 201200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240403 | 201100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240403 | 201000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240403 | 200900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240403 | 200800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240403 | 200700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240403 | 200600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240403 | 200500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240403 | 200400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240403 | 200300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240403 | 200200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240403 | 200100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 33 | 20240403 | 200000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240403 | 195900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240403 | 195800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240403 | 195700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240403 | 195600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240403 | 195500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240403 | 195400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240403 | 195300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240403 | 195200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240403 | 195100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240403 | 195000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240403 | 194900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240403 | 194800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240403 | 194700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240403 | 194600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240403 | 194500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240403 | 194400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240403 | 194300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240403 | 194200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240403 | 194100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240403 | 194000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240403 | 193900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240403 | 193800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240403 | 193700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240403 | 193600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240403 | 193500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240403 | 193400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240403 | 193300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240403 | 193200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240403 | 193100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 63 | 20240403 | 193000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240403 | 192900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240403 | 192800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240403 | 192700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240403 | 192600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240403 | 192500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240403 | 192400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240403 | 192300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240403 | 192200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240403 | 192100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240403 | 192000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240403 | 191900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240403 | 191800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240403 | 191700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240403 | 191600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240403 | 191500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240403 | 191400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240403 | 191300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240403 | 191200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240403 | 191100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240403 | 191000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240403 | 190900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240403 | 190800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240403 | 190700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240403 | 190600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240403 | 190500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240403 | 190400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240403 | 190300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240403 | 190200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240403 | 190100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 93 | 20240403 | 190000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240403 | 185900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240403 | 185800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240403 | 185700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240403 | 185600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240403 | 185500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240403 | 185400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240403 | 185300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240403 | 185200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240403 | 185100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240403 | 185000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240403 | 184900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240403 | 184800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240403 | 184700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240403 | 184600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240403 | 184500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240403 | 184400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240403 | 184300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240403 | 184200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240403 | 184100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240403 | 184000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240403 | 183900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240403 | 183800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240403 | 183700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240403 | 183600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240403 | 183500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240403 | 183400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240403 | 183300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240403 | 183200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240403 | 183100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 123 | 20240403 | 183000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240403 | 182900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240403 | 182800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240403 | 182700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240403 | 182600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240403 | 182500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240403 | 182400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240403 | 182300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240403 | 182200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240403 | 182100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240403 | 182000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240403 | 181900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240403 | 181800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240403 | 181700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240403 | 181600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240403 | 181500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240403 | 181400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240403 | 181300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240403 | 181200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240403 | 181100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240403 | 181000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240403 | 180900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240403 | 180800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240403 | 180700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240403 | 180600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240403 | 180500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240403 | 180400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240403 | 180300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240403 | 180200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240403 | 180100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 153 | 20240403 | 180000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240403 | 175900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240403 | 175800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240403 | 175700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240403 | 175600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240403 | 175500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240403 | 175400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240403 | 175300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240403 | 175200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240403 | 175100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240403 | 175000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240403 | 174900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240403 | 174800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240403 | 174700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240403 | 174600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240403 | 174500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240403 | 174400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240403 | 174300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240403 | 174200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240403 | 174100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240403 | 174000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240403 | 173900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240403 | 173800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240403 | 173700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240403 | 173600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240403 | 173500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240403 | 173400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240403 | 173300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240403 | 173200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240403 | 173100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 183 | 20240403 | 173000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240403 | 172900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240403 | 172800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240403 | 172700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240403 | 172600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240403 | 172500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240403 | 172400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240403 | 172300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240403 | 172200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240403 | 172100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240403 | 172000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240403 | 171900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240403 | 171800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240403 | 171700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240403 | 171600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240403 | 171500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240403 | 171400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240403 | 171300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240403 | 171200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240403 | 171100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240403 | 171000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240403 | 170900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240403 | 170800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240403 | 170700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240403 | 170600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240403 | 170500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240403 | 170400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240403 | 170300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240403 | 170200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240403 | 170100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 213 | 20240403 | 170000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240403 | 165900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240403 | 165800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240403 | 165700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240403 | 165600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240403 | 165500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240403 | 165400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240403 | 165300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240403 | 165200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240403 | 165100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240403 | 165000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240403 | 164900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240403 | 164800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240403 | 164700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240403 | 164600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240403 | 164500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240403 | 164400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240403 | 164300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240403 | 164200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240403 | 164100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240403 | 164000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240403 | 163900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240403 | 163800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240403 | 163700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240403 | 163600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240403 | 163500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240403 | 163400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240403 | 163300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240403 | 163200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240403 | 163100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 243 | 20240403 | 163000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240403 | 162900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240403 | 162800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240403 | 162700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240403 | 162600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240403 | 162500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240403 | 162400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240403 | 162300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240403 | 162200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240403 | 162100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240403 | 162000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240403 | 161900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240403 | 161800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240403 | 161700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240403 | 161600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240403 | 161500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240403 | 161400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240403 | 161300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240403 | 161200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240403 | 161100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240403 | 161000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240403 | 160900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240403 | 160800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240403 | 160700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240403 | 160600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240403 | 160500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240403 | 160400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240403 | 160300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240403 | 160200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240403 | 160100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 273 | 20240403 | 160000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240403 | 155900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240403 | 155800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240403 | 155700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240403 | 155600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240403 | 155500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20240403 | 155400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20240403 | 155300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20240403 | 155200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240403 | 155100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20240403 | 155000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240403 | 154900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20240403 | 154800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240403 | 154700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20240403 | 154600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240403 | 154500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240403 | 154400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20240403 | 154300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20240403 | 154200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20240403 | 154100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20240403 | 154000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20240403 | 153900 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20240403 | 153800 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20240403 | 153700 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20240403 | 153600 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20240403 | 153500 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20240403 | 153400 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20240403 | 153300 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20240403 | 153200 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20240403 | 153100 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 303 | 20240403 | 153000 | 35215957220 | 2895 | 2895 | 2895 | 2895 | 57501 |
| 304 | 20240403 | 152900 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20240403 | 152800 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240403 | 152700 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20240403 | 152600 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20240403 | 152500 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20240403 | 152400 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20240403 | 152300 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20240403 | 152200 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20240403 | 152100 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20240403 | 152000 | 35049491825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20240403 | 151900 | 35049491825 | 2900 | 2900 | 2905 | 2890 | 29143 |
| 315 | 20240403 | 151800 | 34965172560 | 2905 | 2905 | 2905 | 2895 | 10148 |
| 316 | 20240403 | 151700 | 34935759245 | 2905 | 2910 | 2915 | 2895 | 33877 |
| 317 | 20240403 | 151600 | 34837417435 | 2910 | 2920 | 2920 | 2905 | 21174 |
| 318 | 20240403 | 151500 | 34775723585 | 2920 | 2920 | 2925 | 2920 | 6929 |
| 319 | 20240403 | 151400 | 34755486430 | 2925 | 2925 | 2930 | 2920 | 4529 |
| 320 | 20240403 | 151300 | 34742242645 | 2925 | 2930 | 2935 | 2925 | 6109 |
| 321 | 20240403 | 151200 | 34724348670 | 2930 | 2920 | 2930 | 2920 | 4736 |
| 322 | 20240403 | 151100 | 34710483490 | 2925 | 2920 | 2925 | 2915 | 3474 |
| 323 | 20240403 | 151000 | 34700336305 | 2915 | 2910 | 2915 | 2910 | 4479 |
| 324 | 20240403 | 150900 | 34687296915 | 2910 | 2925 | 2925 | 2910 | 6551 |
| 325 | 20240403 | 150800 | 34668187710 | 2925 | 2930 | 2930 | 2925 | 8251 |
| 326 | 20240403 | 150700 | 34644027895 | 2930 | 2940 | 2945 | 2930 | 5508 |
| 327 | 20240403 | 150600 | 34627856810 | 2940 | 2930 | 2940 | 2925 | 9064 |
| 328 | 20240403 | 150500 | 34601272280 | 2925 | 2920 | 2935 | 2920 | 8704 |
| 329 | 20240403 | 150400 | 34575788325 | 2920 | 2900 | 2920 | 2900 | 7216 |
| 330 | 20240403 | 150300 | 34554784925 | 2890 | 2895 | 2900 | 2890 | 14036 |
| 331 | 20240403 | 150200 | 34514153450 | 2890 | 2880 | 2905 | 2870 | 28300 |
| 332 | 20240403 | 150100 | 34432555480 | 2885 | 2900 | 2900 | 2875 | 31656 |
| 333 | 20240403 | 150000 | 34340996335 | 2900 | 2905 | 2910 | 2900 | 21960 |
| 334 | 20240403 | 145900 | 34277298570 | 2905 | 2930 | 2935 | 2900 | 72991 |
| 335 | 20240403 | 145800 | 34064811820 | 2935 | 2940 | 2940 | 2930 | 7953 |
| 336 | 20240403 | 145700 | 34041472935 | 2940 | 2940 | 2940 | 2935 | 9337 |
| 337 | 20240403 | 145600 | 34014033940 | 2940 | 2940 | 2940 | 2935 | 3169 |
| 338 | 20240403 | 145500 | 34004719670 | 2935 | 2935 | 2940 | 2930 | 5586 |
| 339 | 20240403 | 145400 | 33988338495 | 2935 | 2930 | 2935 | 2930 | 3215 |
| 340 | 20240403 | 145300 | 33978915540 | 2930 | 2940 | 2945 | 2930 | 41187 |
| 341 | 20240403 | 145200 | 33858046320 | 2945 | 2940 | 2945 | 2940 | 11504 |
| 342 | 20240403 | 145100 | 33824198660 | 2945 | 2945 | 2945 | 2940 | 31977 |
| 343 | 20240403 | 145000 | 33730151955 | 2945 | 2945 | 2950 | 2945 | 4302 |
| 344 | 20240403 | 144900 | 33717476970 | 2955 | 2950 | 2955 | 2945 | 8405 |
| 345 | 20240403 | 144800 | 33692709160 | 2950 | 2950 | 2955 | 2950 | 13075 |
| 346 | 20240403 | 144700 | 33654137900 | 2950 | 2955 | 2955 | 2950 | 12761 |
| 347 | 20240403 | 144600 | 33616492035 | 2950 | 2960 | 2960 | 2950 | 3473 |
| 348 | 20240403 | 144500 | 33606244125 | 2960 | 2955 | 2960 | 2955 | 2551 |
| 349 | 20240403 | 144400 | 33598699060 | 2955 | 2955 | 2960 | 2955 | 7224 |
| 350 | 20240403 | 144300 | 33577319670 | 2955 | 2955 | 2960 | 2955 | 14555 |
| 351 | 20240403 | 144200 | 33534297150 | 2960 | 2955 | 2960 | 2955 | 1723 |
| 352 | 20240403 | 144100 | 33529205565 | 2960 | 2950 | 2960 | 2950 | 4173 |
| 353 | 20240403 | 144000 | 33516890425 | 2950 | 2955 | 2955 | 2950 | 588 |
| 354 | 20240403 | 143900 | 33515153485 | 2950 | 2955 | 2960 | 2950 | 4527 |
| 355 | 20240403 | 143800 | 33501782650 | 2960 | 2955 | 2960 | 2955 | 6805 |
| 356 | 20240403 | 143700 | 33481660955 | 2960 | 2955 | 2960 | 2950 | 993 |
| 357 | 20240403 | 143600 | 33478726605 | 2955 | 2955 | 2960 | 2955 | 9718 |
| 358 | 20240403 | 143500 | 33450009005 | 2955 | 2965 | 2970 | 2955 | 4814 |
| 359 | 20240403 | 143400 | 33435739305 | 2965 | 2960 | 2965 | 2955 | 5154 |
| 360 | 20240403 | 143300 | 33420483560 | 2960 | 2950 | 2960 | 2950 | 8244 |
| 361 | 20240403 | 143200 | 33396127135 | 2950 | 2950 | 2955 | 2950 | 11862 |
| 362 | 20240403 | 143100 | 33361128795 | 2950 | 2950 | 2955 | 2950 | 6398 |
| 363 | 20240403 | 143000 | 33342248085 | 2950 | 2955 | 2955 | 2950 | 4275 |
| 364 | 20240403 | 142900 | 33329630240 | 2955 | 2955 | 2960 | 2955 | 3239 |
| 365 | 20240403 | 142800 | 33320057300 | 2955 | 2955 | 2955 | 2950 | 4434 |
| 366 | 20240403 | 142700 | 33306954835 | 2955 | 2955 | 2960 | 2950 | 25798 |
| 367 | 20240403 | 142600 | 33230776620 | 2955 | 2955 | 2960 | 2955 | 14299 |
| 368 | 20240403 | 142500 | 33188521410 | 2955 | 2960 | 2960 | 2955 | 7357 |
| 369 | 20240403 | 142400 | 33166780210 | 2960 | 2960 | 2965 | 2960 | 18919 |
| 370 | 20240403 | 142300 | 33110778575 | 2965 | 2965 | 2965 | 2960 | 2067 |
| 371 | 20240403 | 142200 | 33104653250 | 2965 | 2965 | 2965 | 2960 | 5356 |
| 372 | 20240403 | 142100 | 33088796615 | 2965 | 2965 | 2965 | 2960 | 956 |
| 373 | 20240403 | 142000 | 33085962525 | 2965 | 2960 | 2965 | 2960 | 9029 |
| 374 | 20240403 | 141900 | 33059220955 | 2965 | 2965 | 2965 | 2965 | 2369 |
| 375 | 20240403 | 141800 | 33052196870 | 2970 | 2965 | 2970 | 2965 | 2352 |
| 376 | 20240403 | 141700 | 33045220960 | 2970 | 2970 | 2970 | 2960 | 5208 |
| 377 | 20240403 | 141600 | 33029782140 | 2965 | 2970 | 2970 | 2965 | 3751 |
| 378 | 20240403 | 141500 | 33018654650 | 2965 | 2970 | 2970 | 2960 | 7069 |
| 379 | 20240403 | 141400 | 32997692845 | 2970 | 2965 | 2970 | 2965 | 3128 |
| 380 | 20240403 | 141300 | 32988418320 | 2965 | 2965 | 2965 | 2960 | 11321 |
| 381 | 20240403 | 141200 | 32954876595 | 2965 | 2965 | 2970 | 2965 | 9918 |
| 382 | 20240403 | 141100 | 32925464820 | 2965 | 2970 | 2970 | 2965 | 3184 |
| 383 | 20240403 | 141000 | 32916021800 | 2970 | 2970 | 2970 | 2965 | 13520 |
| 384 | 20240403 | 140900 | 32875934100 | 2970 | 2970 | 2975 | 2970 | 1820 |
| 385 | 20240403 | 140800 | 32870528690 | 2970 | 2970 | 2975 | 2965 | 5244 |
| 386 | 20240403 | 140700 | 32854962380 | 2975 | 2970 | 2975 | 2965 | 2559 |
| 387 | 20240403 | 140600 | 32847362780 | 2970 | 2970 | 2975 | 2970 | 3031 |
| 388 | 20240403 | 140500 | 32838356685 | 2975 | 2980 | 2980 | 2970 | 5469 |
| 389 | 20240403 | 140400 | 32822085810 | 2980 | 2985 | 2985 | 2980 | 565 |
| 390 | 20240403 | 140300 | 32820401105 | 2985 | 2985 | 2985 | 2985 | 2253 |
| 391 | 20240403 | 140200 | 32813675900 | 2985 | 2985 | 2985 | 2975 | 2085 |
| 392 | 20240403 | 140100 | 32807470855 | 2975 | 2975 | 2985 | 2975 | 4322 |
| 393 | 20240403 | 140000 | 32794609415 | 2980 | 2985 | 2985 | 2975 | 1129 |
| 394 | 20240403 | 135900 | 32791245355 | 2975 | 2980 | 2985 | 2975 | 1802 |
| 395 | 20240403 | 135800 | 32785876480 | 2980 | 2985 | 2985 | 2980 | 4148 |
| 396 | 20240403 | 135700 | 32773507115 | 2980 | 2985 | 2985 | 2980 | 3641 |
| 397 | 20240403 | 135600 | 32762656875 | 2985 | 2980 | 2985 | 2980 | 927 |
| 398 | 20240403 | 135500 | 32759894355 | 2980 | 2980 | 2980 | 2980 | 2882 |
| 399 | 20240403 | 135400 | 32751305995 | 2985 | 2985 | 2985 | 2980 | 2480 |
| 400 | 20240403 | 135300 | 32743915575 | 2980 | 2980 | 2985 | 2980 | 2222 |
| 401 | 20240403 | 135200 | 32737293460 | 2980 | 2985 | 2985 | 2980 | 6335 |
| 402 | 20240403 | 135100 | 32718404640 | 2985 | 2985 | 2985 | 2980 | 6905 |
| 403 | 20240403 | 135000 | 32697804720 | 2985 | 2985 | 2985 | 2980 | 1055 |
| 404 | 20240403 | 134900 | 32694658520 | 2985 | 2985 | 2985 | 2980 | 449 |
| 405 | 20240403 | 134800 | 32693319625 | 2985 | 2990 | 2990 | 2985 | 3468 |
| 406 | 20240403 | 134700 | 32682967550 | 2990 | 2990 | 2990 | 2985 | 1938 |
| 407 | 20240403 | 134600 | 32677173010 | 2985 | 2985 | 2990 | 2980 | 4942 |
| 408 | 20240403 | 134500 | 32662434865 | 2990 | 2985 | 2990 | 2985 | 3138 |
| 409 | 20240403 | 134400 | 32653067830 | 2985 | 2985 | 2990 | 2985 | 2129 |
| 410 | 20240403 | 134300 | 32646712485 | 2990 | 2990 | 2990 | 2985 | 974 |
| 411 | 20240403 | 134200 | 32643800230 | 2985 | 2980 | 2990 | 2980 | 1589 |
| 412 | 20240403 | 134100 | 32639060020 | 2980 | 2990 | 2990 | 2980 | 611 |
| 413 | 20240403 | 134000 | 32637236430 | 2985 | 2975 | 2985 | 2975 | 2703 |
| 414 | 20240403 | 133900 | 32629180440 | 2975 | 2980 | 2980 | 2975 | 1141 |
| 415 | 20240403 | 133800 | 32625785810 | 2975 | 2980 | 2980 | 2975 | 3776 |
| 416 | 20240403 | 133700 | 32614541440 | 2980 | 2985 | 2985 | 2980 | 4898 |
| 417 | 20240403 | 133600 | 32599935380 | 2980 | 2985 | 2985 | 2975 | 4158 |
| 418 | 20240403 | 133500 | 32587551305 | 2985 | 2980 | 2985 | 2980 | 1690 |
| 419 | 20240403 | 133400 | 32582513075 | 2985 | 2985 | 2985 | 2980 | 1455 |
| 420 | 20240403 | 133300 | 32578176225 | 2980 | 2980 | 2985 | 2975 | 5451 |
| 421 | 20240403 | 133200 | 32561929930 | 2985 | 2985 | 2985 | 2980 | 4089 |
| 422 | 20240403 | 133100 | 32549727175 | 2980 | 2975 | 2985 | 2970 | 5872 |
| 423 | 20240403 | 133000 | 32532227645 | 2985 | 2970 | 2985 | 2965 | 8051 |
| 424 | 20240403 | 132900 | 32508337900 | 2965 | 2970 | 2970 | 2965 | 4618 |
| 425 | 20240403 | 132800 | 32494632075 | 2970 | 2980 | 2980 | 2970 | 1423 |
| 426 | 20240403 | 132700 | 32490398005 | 2965 | 2970 | 2980 | 2965 | 1941 |
| 427 | 20240403 | 132600 | 32484641320 | 2965 | 2980 | 2980 | 2965 | 4966 |
| 428 | 20240403 | 132500 | 32469913310 | 2970 | 2970 | 2970 | 2965 | 1038 |
| 429 | 20240403 | 132400 | 32466830810 | 2970 | 2975 | 2975 | 2970 | 1111 |
| 430 | 20240403 | 132300 | 32463530595 | 2975 | 2975 | 2975 | 2975 | 345 |
| 431 | 20240403 | 132200 | 32462504220 | 2975 | 2970 | 2975 | 2970 | 275 |
| 432 | 20240403 | 132100 | 32461686510 | 2970 | 2975 | 2980 | 2970 | 3935 |
| 433 | 20240403 | 132000 | 32449998495 | 2980 | 2980 | 2980 | 2980 | 400 |
| 434 | 20240403 | 131900 | 32448806495 | 2980 | 2970 | 2980 | 2970 | 10661 |
| 435 | 20240403 | 131800 | 32417119495 | 2975 | 2980 | 2980 | 2975 | 4331 |
| 436 | 20240403 | 131700 | 32404233935 | 2980 | 2975 | 2980 | 2970 | 4045 |
| 437 | 20240403 | 131600 | 32392202320 | 2975 | 2975 | 2980 | 2970 | 5672 |
| 438 | 20240403 | 131500 | 32375337385 | 2980 | 2980 | 2980 | 2975 | 8192 |
| 439 | 20240403 | 131400 | 32350949805 | 2980 | 2985 | 2990 | 2980 | 12372 |
| 440 | 20240403 | 131300 | 32314047355 | 2990 | 2990 | 2990 | 2985 | 7622 |
| 441 | 20240403 | 131200 | 32291268620 | 2990 | 2995 | 2995 | 2985 | 8668 |
| 442 | 20240403 | 131100 | 32265344395 | 2995 | 2995 | 2995 | 2975 | 9415 |
| 443 | 20240403 | 131000 | 32237161035 | 2995 | 2980 | 2995 | 2980 | 4655 |
| 444 | 20240403 | 130900 | 32223257420 | 2985 | 2975 | 2985 | 2975 | 6187 |
| 445 | 20240403 | 130800 | 32204822700 | 2975 | 2975 | 2975 | 2970 | 3565 |
| 446 | 20240403 | 130700 | 32194226835 | 2975 | 2975 | 2975 | 2970 | 5199 |
| 447 | 20240403 | 130600 | 32178773650 | 2980 | 2975 | 2980 | 2975 | 1980 |
| 448 | 20240403 | 130500 | 32172883145 | 2970 | 2970 | 2970 | 2965 | 7205 |
| 449 | 20240403 | 130400 | 32151498625 | 2970 | 2970 | 2975 | 2965 | 5365 |
| 450 | 20240403 | 130300 | 32135574030 | 2975 | 2975 | 2975 | 2970 | 5776 |
| 451 | 20240403 | 130200 | 32118419010 | 2975 | 2975 | 2975 | 2970 | 346 |
| 452 | 20240403 | 130100 | 32117391265 | 2970 | 2970 | 2975 | 2970 | 1003 |
| 453 | 20240403 | 130000 | 32114411795 | 2970 | 2970 | 2970 | 2970 | 4675 |
| 454 | 20240403 | 125900 | 32100527045 | 2970 | 2975 | 2975 | 2970 | 1646 |
| 455 | 20240403 | 125800 | 32095636515 | 2975 | 2975 | 2980 | 2975 | 5102 |
| 456 | 20240403 | 125700 | 32080457060 | 2980 | 2980 | 2980 | 2975 | 2611 |
| 457 | 20240403 | 125600 | 32072685280 | 2985 | 2995 | 2995 | 2985 | 7500 |
| 458 | 20240403 | 125500 | 32050250910 | 2995 | 2990 | 2995 | 2990 | 1402 |
| 459 | 20240403 | 125400 | 32046058925 | 2995 | 2980 | 2995 | 2975 | 13068 |
| 460 | 20240403 | 125300 | 32006949665 | 2975 | 2975 | 2975 | 2975 | 407 |
| 461 | 20240403 | 125200 | 32005738840 | 2965 | 2970 | 2970 | 2965 | 3935 |
| 462 | 20240403 | 125100 | 31994051960 | 2965 | 2975 | 2975 | 2965 | 3989 |
| 463 | 20240403 | 125000 | 31982219815 | 2975 | 2980 | 2980 | 2965 | 11916 |
| 464 | 20240403 | 124900 | 31946821385 | 2985 | 2980 | 2990 | 2980 | 8431 |
| 465 | 20240403 | 124800 | 31921656640 | 2985 | 2985 | 2985 | 2985 | 2455 |
| 466 | 20240403 | 124700 | 31914328465 | 2980 | 2990 | 2990 | 2980 | 1927 |
| 467 | 20240403 | 124600 | 31908576365 | 2990 | 2990 | 2995 | 2990 | 1965 |
| 468 | 20240403 | 124500 | 31902695500 | 2995 | 2990 | 2995 | 2985 | 1293 |
| 469 | 20240403 | 124400 | 31898832140 | 2990 | 2995 | 2995 | 2990 | 2220 |
| 470 | 20240403 | 124300 | 31892192635 | 2995 | 2995 | 3000 | 2995 | 2331 |
| 471 | 20240403 | 124200 | 31885211160 | 2995 | 2990 | 3000 | 2990 | 3197 |
| 472 | 20240403 | 124100 | 31875642525 | 2995 | 2990 | 2995 | 2990 | 107 |
| 473 | 20240403 | 124000 | 31875322460 | 2990 | 2990 | 2990 | 2990 | 4013 |
| 474 | 20240403 | 123900 | 31863323590 | 3000 | 3000 | 3000 | 2990 | 4309 |
| 475 | 20240403 | 123800 | 31850407585 | 3000 | 2995 | 3005 | 2995 | 2219 |
| 476 | 20240403 | 123700 | 31843749590 | 3005 | 2985 | 3015 | 2985 | 24432 |
| 477 | 20240403 | 123600 | 31770379955 | 2985 | 2970 | 2985 | 2970 | 2382 |
| 478 | 20240403 | 123500 | 31763289485 | 2970 | 2965 | 2975 | 2965 | 3344 |
| 479 | 20240403 | 123400 | 31753357795 | 2965 | 2965 | 2965 | 2960 | 1402 |
| 480 | 20240403 | 123300 | 31749203625 | 2960 | 2955 | 2960 | 2950 | 10187 |
| 481 | 20240403 | 123200 | 31719099130 | 2955 | 2950 | 2960 | 2950 | 9563 |
| 482 | 20240403 | 123100 | 31690855525 | 2950 | 2955 | 2960 | 2950 | 17110 |
| 483 | 20240403 | 123000 | 31640314100 | 2955 | 2960 | 2965 | 2955 | 8626 |
| 484 | 20240403 | 122900 | 31614811970 | 2965 | 2965 | 2965 | 2960 | 1830 |
| 485 | 20240403 | 122800 | 31609392395 | 2965 | 2970 | 2970 | 2960 | 5737 |
| 486 | 20240403 | 122700 | 31592401100 | 2970 | 2965 | 2970 | 2960 | 2468 |
| 487 | 20240403 | 122600 | 31585093415 | 2970 | 2965 | 2970 | 2960 | 4374 |
| 488 | 20240403 | 122500 | 31572137880 | 2965 | 2960 | 2975 | 2960 | 1772 |
| 489 | 20240403 | 122400 | 31566890665 | 2960 | 2980 | 2980 | 2960 | 3713 |
| 490 | 20240403 | 122300 | 31555887680 | 2980 | 2985 | 2985 | 2960 | 31583 |
| 491 | 20240403 | 122200 | 31462078555 | 2985 | 2990 | 2990 | 2985 | 3173 |
| 492 | 20240403 | 122100 | 31452606460 | 2985 | 2995 | 2995 | 2985 | 1582 |
| 493 | 20240403 | 122000 | 31447876660 | 2990 | 2990 | 2995 | 2990 | 229 |
| 494 | 20240403 | 121900 | 31447191945 | 2990 | 2985 | 2995 | 2985 | 1031 |
| 495 | 20240403 | 121800 | 31444113640 | 2995 | 3000 | 3000 | 2985 | 3604 |
| 496 | 20240403 | 121700 | 31433339855 | 2995 | 2985 | 3000 | 2985 | 7810 |
| 497 | 20240403 | 121600 | 31409935965 | 2985 | 2985 | 2990 | 2980 | 261 |
| 498 | 20240403 | 121500 | 31409157280 | 2985 | 2985 | 2985 | 2980 | 366 |
| 499 | 20240403 | 121400 | 31408065270 | 2985 | 2980 | 2985 | 2980 | 1913 |
| 500 | 20240403 | 121300 | 31402364525 | 2980 | 2975 | 2985 | 2975 | 5257 |
| 501 | 20240403 | 121200 | 31386713365 | 2980 | 2980 | 2980 | 2975 | 2118 |
| 502 | 20240403 | 121100 | 31380404665 | 2980 | 2980 | 2980 | 2975 | 24088 |
| 503 | 20240403 | 121000 | 31308693710 | 2980 | 2985 | 2985 | 2980 | 4978 |
| 504 | 20240403 | 120900 | 31293856765 | 2985 | 2985 | 2985 | 2975 | 4463 |
| 505 | 20240403 | 120800 | 31280566230 | 2980 | 2980 | 2985 | 2980 | 1517 |
| 506 | 20240403 | 120700 | 31276045490 | 2985 | 2980 | 2985 | 2980 | 2453 |
| 507 | 20240403 | 120600 | 31268730540 | 2985 | 2980 | 2985 | 2980 | 5865 |
| 508 | 20240403 | 120500 | 31251245555 | 2980 | 2980 | 2985 | 2980 | 9180 |
| 509 | 20240403 | 120400 | 31223889140 | 2980 | 2990 | 2990 | 2980 | 7579 |
| 510 | 20240403 | 120300 | 31201287075 | 2985 | 2995 | 2995 | 2985 | 12257 |
| 511 | 20240403 | 120200 | 31164647935 | 2995 | 3000 | 3000 | 2995 | 3076 |
| 512 | 20240403 | 120100 | 31155435165 | 3000 | 3005 | 3005 | 2995 | 5953 |
| 513 | 20240403 | 120000 | 31137593695 | 3000 | 3005 | 3005 | 3000 | 4279 |
| 514 | 20240403 | 115900 | 31124756660 | 3005 | 3005 | 3010 | 3000 | 1923 |
| 515 | 20240403 | 115800 | 31118978515 | 3005 | 3000 | 3010 | 3000 | 11101 |
| 516 | 20240403 | 115700 | 31085614150 | 3005 | 3010 | 3010 | 3005 | 1201 |
| 517 | 20240403 | 115600 | 31082003935 | 3015 | 3005 | 3015 | 3005 | 6920 |
| 518 | 20240403 | 115500 | 31061191495 | 3010 | 3015 | 3015 | 3005 | 5368 |
| 519 | 20240403 | 115400 | 31045050440 | 3015 | 3015 | 3015 | 3010 | 2479 |
| 520 | 20240403 | 115300 | 31037580720 | 3015 | 3005 | 3015 | 3005 | 10909 |
| 521 | 20240403 | 115200 | 31004772990 | 3005 | 3000 | 3005 | 3000 | 1319 |
| 522 | 20240403 | 115100 | 31000813025 | 3005 | 3000 | 3005 | 3000 | 6851 |
| 523 | 20240403 | 115000 | 30980256800 | 3005 | 3010 | 3010 | 3000 | 9603 |
| 524 | 20240403 | 114900 | 30951407355 | 3010 | 3020 | 3020 | 3010 | 3833 |
| 525 | 20240403 | 114800 | 30939866040 | 3015 | 3015 | 3020 | 3010 | 23102 |
| 526 | 20240403 | 114700 | 30870226315 | 3015 | 3015 | 3025 | 3010 | 40413 |
| 527 | 20240403 | 114600 | 30748186895 | 3020 | 3005 | 3020 | 3000 | 21559 |
| 528 | 20240403 | 114500 | 30683297985 | 3000 | 3005 | 3005 | 2995 | 6787 |
| 529 | 20240403 | 114400 | 30662933335 | 3005 | 3000 | 3005 | 2995 | 6061 |
| 530 | 20240403 | 114300 | 30644746725 | 2995 | 2995 | 3000 | 2990 | 6103 |
| 531 | 20240403 | 114200 | 30626466430 | 2990 | 2985 | 2995 | 2985 | 5564 |
| 532 | 20240403 | 114100 | 30609805180 | 2995 | 2985 | 2995 | 2985 | 3579 |
| 533 | 20240403 | 114000 | 30599113570 | 2990 | 2985 | 2990 | 2985 | 10418 |
| 534 | 20240403 | 113900 | 30568015520 | 2985 | 2985 | 2985 | 2980 | 5805 |
| 535 | 20240403 | 113800 | 30550708080 | 2985 | 2985 | 2990 | 2980 | 2935 |
| 536 | 20240403 | 113700 | 30541952660 | 2985 | 2990 | 2990 | 2985 | 4381 |
| 537 | 20240403 | 113600 | 30528874795 | 2990 | 2995 | 2995 | 2990 | 2877 |
| 538 | 20240403 | 113500 | 30520267470 | 2995 | 3000 | 3005 | 2995 | 5297 |
| 539 | 20240403 | 113400 | 30504389295 | 3000 | 2995 | 3005 | 2995 | 3061 |
| 540 | 20240403 | 113300 | 30495208545 | 3000 | 2990 | 3000 | 2985 | 1860 |
| 541 | 20240403 | 113200 | 30489641540 | 2990 | 2985 | 2990 | 2980 | 856 |
| 542 | 20240403 | 113100 | 30487087285 | 2985 | 2990 | 2990 | 2980 | 2632 |
| 543 | 20240403 | 113000 | 30479228615 | 2990 | 2975 | 2990 | 2975 | 1280 |
| 544 | 20240403 | 112900 | 30475412075 | 2980 | 2970 | 2980 | 2970 | 5574 |
| 545 | 20240403 | 112800 | 30458851455 | 2970 | 2980 | 2985 | 2970 | 17003 |
| 546 | 20240403 | 112700 | 30408291875 | 2980 | 3000 | 3000 | 2980 | 20965 |
| 547 | 20240403 | 112600 | 30345615165 | 3000 | 3010 | 3020 | 2995 | 30387 |
| 548 | 20240403 | 112500 | 30254262795 | 3015 | 3010 | 3020 | 3005 | 35560 |
| 549 | 20240403 | 112400 | 30147073375 | 3005 | 2995 | 3010 | 2995 | 31897 |
| 550 | 20240403 | 112300 | 30051274800 | 3000 | 2990 | 3000 | 2990 | 19136 |
| 551 | 20240403 | 112200 | 29993900505 | 3000 | 2990 | 3000 | 2985 | 18900 |
| 552 | 20240403 | 112100 | 29937320660 | 2985 | 2980 | 2990 | 2980 | 9751 |
| 553 | 20240403 | 112000 | 29908205110 | 2985 | 2980 | 2985 | 2975 | 12708 |
| 554 | 20240403 | 111900 | 29870328465 | 2985 | 2995 | 2995 | 2980 | 11423 |
| 555 | 20240403 | 111800 | 29836197865 | 2990 | 2990 | 2995 | 2985 | 28961 |
| 556 | 20240403 | 111700 | 29749543785 | 2985 | 2990 | 2990 | 2985 | 1753 |
| 557 | 20240403 | 111600 | 29744306420 | 2990 | 2995 | 2995 | 2985 | 7490 |
| 558 | 20240403 | 111500 | 29721896280 | 2995 | 2990 | 2995 | 2990 | 8930 |
| 559 | 20240403 | 111400 | 29695194760 | 2990 | 2980 | 2990 | 2980 | 8421 |
| 560 | 20240403 | 111300 | 29670065880 | 2980 | 2975 | 2985 | 2975 | 9649 |
| 561 | 20240403 | 111200 | 29641314020 | 2975 | 2980 | 2980 | 2970 | 2001 |
| 562 | 20240403 | 111100 | 29635361785 | 2980 | 2970 | 2980 | 2970 | 3727 |
| 563 | 20240403 | 111000 | 29624290715 | 2970 | 2965 | 2970 | 2950 | 21221 |
| 564 | 20240403 | 110900 | 29561546865 | 2970 | 2970 | 2970 | 2965 | 8774 |
| 565 | 20240403 | 110800 | 29535488335 | 2970 | 2980 | 2980 | 2965 | 9178 |
| 566 | 20240403 | 110700 | 29508200780 | 2980 | 2980 | 2985 | 2970 | 8646 |
| 567 | 20240403 | 110600 | 29482457005 | 2980 | 2975 | 2985 | 2975 | 9989 |
| 568 | 20240403 | 110500 | 29452714545 | 2975 | 2970 | 2975 | 2970 | 9993 |
| 569 | 20240403 | 110400 | 29423012275 | 2965 | 2965 | 2965 | 2960 | 3815 |
| 570 | 20240403 | 110300 | 29411704245 | 2965 | 2955 | 2965 | 2955 | 6273 |
| 571 | 20240403 | 110200 | 29393142540 | 2960 | 2950 | 2960 | 2950 | 3653 |
| 572 | 20240403 | 110100 | 29382353625 | 2955 | 2955 | 2955 | 2950 | 5973 |
| 573 | 20240403 | 110000 | 29364730040 | 2950 | 2955 | 2960 | 2950 | 27357 |
| 574 | 20240403 | 105900 | 29283962900 | 2955 | 2965 | 2970 | 2955 | 18496 |
| 575 | 20240403 | 105800 | 29229160160 | 2965 | 2965 | 2970 | 2965 | 6567 |
| 576 | 20240403 | 105700 | 29209671485 | 2970 | 2970 | 2975 | 2970 | 2871 |
| 577 | 20240403 | 105600 | 29201142345 | 2975 | 2965 | 2975 | 2965 | 13812 |
| 578 | 20240403 | 105500 | 29160153200 | 2970 | 2975 | 2975 | 2965 | 1557 |
| 579 | 20240403 | 105400 | 29155529000 | 2970 | 2970 | 2975 | 2965 | 3211 |
| 580 | 20240403 | 105300 | 29145995135 | 2970 | 2975 | 2975 | 2970 | 3603 |
| 581 | 20240403 | 105200 | 29135290535 | 2970 | 2965 | 2970 | 2965 | 3185 |
| 582 | 20240403 | 105100 | 29125839380 | 2965 | 2970 | 2975 | 2965 | 4821 |
| 583 | 20240403 | 105000 | 29111523655 | 2970 | 2970 | 2975 | 2970 | 9907 |
| 584 | 20240403 | 104900 | 29082085055 | 2975 | 2970 | 2975 | 2970 | 5555 |
| 585 | 20240403 | 104800 | 29065576515 | 2975 | 2970 | 2975 | 2970 | 3932 |
| 586 | 20240403 | 104700 | 29053896510 | 2975 | 2980 | 2980 | 2970 | 3108 |
| 587 | 20240403 | 104600 | 29044655110 | 2980 | 2970 | 2980 | 2970 | 7448 |
| 588 | 20240403 | 104500 | 29022513385 | 2975 | 2975 | 2980 | 2970 | 5437 |
| 589 | 20240403 | 104400 | 29006337885 | 2975 | 2985 | 2985 | 2975 | 12355 |
| 590 | 20240403 | 104300 | 28969528485 | 2980 | 2990 | 2990 | 2980 | 7440 |
| 591 | 20240403 | 104200 | 28947330245 | 2980 | 2970 | 2990 | 2970 | 25225 |
| 592 | 20240403 | 104100 | 28872037835 | 2985 | 2990 | 2990 | 2965 | 17215 |
| 593 | 20240403 | 104000 | 28820765050 | 2980 | 2960 | 2990 | 2960 | 29001 |
| 594 | 20240403 | 103900 | 28734399975 | 2965 | 2950 | 2965 | 2945 | 44015 |
| 595 | 20240403 | 103800 | 28604398185 | 2950 | 2955 | 2955 | 2940 | 22449 |
| 596 | 20240403 | 103700 | 28538159585 | 2940 | 2965 | 2965 | 2935 | 127292 |
| 597 | 20240403 | 103600 | 28162693640 | 2965 | 2965 | 2980 | 2960 | 11521 |
| 598 | 20240403 | 103500 | 28128528250 | 2965 | 2980 | 2985 | 2965 | 35446 |
| 599 | 20240403 | 103400 | 28023188135 | 2980 | 2990 | 2990 | 2980 | 9051 |
| 600 | 20240403 | 103300 | 27996175910 | 2985 | 2990 | 2995 | 2985 | 11725 |
| 601 | 20240403 | 103200 | 27961128655 | 2990 | 2995 | 2995 | 2990 | 3093 |
| 602 | 20240403 | 103100 | 27951876385 | 2995 | 2995 | 3000 | 2990 | 2970 |
| 603 | 20240403 | 103000 | 27942991605 | 2995 | 2995 | 3000 | 2995 | 2647 |
| 604 | 20240403 | 102900 | 27935062450 | 2995 | 2995 | 2995 | 2985 | 5062 |
| 605 | 20240403 | 102800 | 27919924385 | 2995 | 3000 | 3005 | 2980 | 34668 |
| 606 | 20240403 | 102700 | 27816107510 | 3000 | 3005 | 3005 | 3000 | 7660 |
| 607 | 20240403 | 102600 | 27793126340 | 3005 | 3005 | 3005 | 3000 | 5794 |
| 608 | 20240403 | 102500 | 27775740925 | 3005 | 3005 | 3005 | 3000 | 4324 |
| 609 | 20240403 | 102400 | 27762759255 | 3005 | 3010 | 3010 | 3000 | 8076 |
| 610 | 20240403 | 102300 | 27738490475 | 3015 | 3000 | 3015 | 3000 | 26257 |
| 611 | 20240403 | 102200 | 27659430715 | 3010 | 3015 | 3020 | 3000 | 32446 |
| 612 | 20240403 | 102100 | 27561761290 | 3015 | 2990 | 3020 | 2990 | 21072 |
| 613 | 20240403 | 102000 | 27498408805 | 2995 | 2985 | 2995 | 2975 | 15601 |
| 614 | 20240403 | 101900 | 27451898405 | 2985 | 2970 | 2985 | 2965 | 24157 |
| 615 | 20240403 | 101800 | 27380095870 | 2980 | 2990 | 2995 | 2965 | 72109 |
| 616 | 20240403 | 101700 | 27165438530 | 2990 | 3005 | 3005 | 2990 | 4617 |
| 617 | 20240403 | 101600 | 27151607140 | 3005 | 2990 | 3005 | 2990 | 12539 |
| 618 | 20240403 | 101500 | 27114038160 | 2990 | 2990 | 3005 | 2985 | 15939 |
| 619 | 20240403 | 101400 | 27066298005 | 2990 | 2990 | 2990 | 2985 | 19669 |
| 620 | 20240403 | 101300 | 27007571620 | 2990 | 3005 | 3005 | 2990 | 37173 |
| 621 | 20240403 | 101200 | 26896179280 | 3005 | 3010 | 3010 | 3000 | 14584 |
| 622 | 20240403 | 101100 | 26852374665 | 3005 | 3015 | 3015 | 3005 | 11182 |
| 623 | 20240403 | 101000 | 26818727765 | 3010 | 3020 | 3020 | 3010 | 8786 |
| 624 | 20240403 | 100900 | 26792216685 | 3025 | 3025 | 3025 | 3015 | 11325 |
| 625 | 20240403 | 100800 | 26758032745 | 3025 | 3025 | 3030 | 3020 | 10769 |
| 626 | 20240403 | 100700 | 26725467820 | 3025 | 3020 | 3025 | 3015 | 17630 |
| 627 | 20240403 | 100600 | 26672265150 | 3020 | 3015 | 3025 | 3015 | 17284 |
| 628 | 20240403 | 100500 | 26620064210 | 3015 | 3015 | 3020 | 3010 | 10482 |
| 629 | 20240403 | 100400 | 26588464220 | 3020 | 3005 | 3020 | 3000 | 15409 |
| 630 | 20240403 | 100300 | 26542137150 | 3005 | 3015 | 3025 | 3000 | 30109 |
| 631 | 20240403 | 100200 | 26451453720 | 3015 | 3035 | 3040 | 3015 | 61465 |
| 632 | 20240403 | 100100 | 26265003260 | 3035 | 3015 | 3035 | 3010 | 32224 |
| 633 | 20240403 | 100000 | 26167601020 | 3010 | 3005 | 3015 | 3000 | 15337 |
| 634 | 20240403 | 095900 | 26121490950 | 3005 | 3000 | 3005 | 2995 | 12556 |
| 635 | 20240403 | 095800 | 26083856355 | 3000 | 2985 | 3000 | 2985 | 30762 |
| 636 | 20240403 | 095700 | 25991825660 | 2985 | 2995 | 2995 | 2985 | 15168 |
| 637 | 20240403 | 095600 | 25946512130 | 2990 | 2990 | 3000 | 2990 | 15886 |
| 638 | 20240403 | 095500 | 25898965770 | 2985 | 3005 | 3005 | 2985 | 40036 |
| 639 | 20240403 | 095400 | 25779064370 | 3000 | 3010 | 3010 | 3000 | 23723 |
| 640 | 20240403 | 095300 | 25707867350 | 3005 | 3015 | 3015 | 3005 | 10067 |
| 641 | 20240403 | 095200 | 25677606005 | 3015 | 3015 | 3015 | 3005 | 38990 |
| 642 | 20240403 | 095100 | 25560279625 | 3015 | 3015 | 3015 | 3005 | 28202 |
| 643 | 20240403 | 095000 | 25475357395 | 3015 | 3005 | 3015 | 3000 | 31180 |
| 644 | 20240403 | 094900 | 25381512980 | 3005 | 2995 | 3005 | 2990 | 30179 |
| 645 | 20240403 | 094800 | 25290981315 | 2995 | 2990 | 2995 | 2980 | 38140 |
| 646 | 20240403 | 094700 | 25176843540 | 2990 | 2975 | 2990 | 2975 | 41199 |
| 647 | 20240403 | 094600 | 25054007715 | 2975 | 2965 | 2975 | 2960 | 81966 |
| 648 | 20240403 | 094500 | 24810970530 | 2965 | 2970 | 2980 | 2965 | 57933 |
| 649 | 20240403 | 094400 | 24638885325 | 2975 | 2990 | 2990 | 2965 | 84174 |
| 650 | 20240403 | 094300 | 24388499325 | 2985 | 2995 | 2995 | 2985 | 121803 |
| 651 | 20240403 | 094200 | 24024555720 | 2995 | 3005 | 3010 | 2990 | 141440 |
| 652 | 20240403 | 094100 | 23600450615 | 3005 | 3020 | 3025 | 3005 | 128665 |
| 653 | 20240403 | 094000 | 23213218545 | 3025 | 3025 | 3025 | 3015 | 59463 |
| 654 | 20240403 | 093900 | 23033529440 | 3025 | 3035 | 3040 | 3020 | 89714 |
| 655 | 20240403 | 093800 | 22762068335 | 3035 | 3050 | 3055 | 3030 | 91766 |
| 656 | 20240403 | 093700 | 22483258805 | 3050 | 3045 | 3060 | 3035 | 47980 |
| 657 | 20240403 | 093600 | 22337122835 | 3050 | 3030 | 3050 | 3030 | 35805 |
| 658 | 20240403 | 093500 | 22228223990 | 3030 | 3030 | 3035 | 3025 | 45206 |
| 659 | 20240403 | 093400 | 22091289255 | 3025 | 3045 | 3045 | 3025 | 77137 |
| 660 | 20240403 | 093300 | 21857748495 | 3040 | 3070 | 3080 | 3035 | 109259 |
| 661 | 20240403 | 093200 | 21523329415 | 3065 | 3050 | 3070 | 3035 | 57778 |
| 662 | 20240403 | 093100 | 21346594075 | 3050 | 3035 | 3055 | 3025 | 165446 |
| 663 | 20240403 | 093000 | 20844747010 | 3040 | 3050 | 3050 | 3040 | 54635 |
| 664 | 20240403 | 092900 | 20678574855 | 3045 | 3055 | 3055 | 3040 | 53188 |
| 665 | 20240403 | 092800 | 20516483070 | 3050 | 3050 | 3060 | 3050 | 25518 |
| 666 | 20240403 | 092700 | 20438549960 | 3050 | 3075 | 3075 | 3040 | 105728 |
| 667 | 20240403 | 092600 | 20115653795 | 3070 | 3070 | 3085 | 3060 | 53413 |
| 668 | 20240403 | 092500 | 19951592160 | 3060 | 3050 | 3080 | 3045 | 91673 |
| 669 | 20240403 | 092400 | 19671007710 | 3050 | 3060 | 3065 | 3050 | 125292 |
| 670 | 20240403 | 092300 | 19288228655 | 3060 | 3070 | 3075 | 3060 | 102959 |
| 671 | 20240403 | 092200 | 18972744200 | 3070 | 3085 | 3090 | 3070 | 120622 |
| 672 | 20240403 | 092100 | 18601069330 | 3085 | 3090 | 3095 | 3080 | 79617 |
| 673 | 20240403 | 092000 | 18355392045 | 3095 | 3085 | 3100 | 3075 | 69223 |
| 674 | 20240403 | 091900 | 18141558240 | 3085 | 3125 | 3125 | 3080 | 165334 |
| 675 | 20240403 | 091800 | 17628375055 | 3125 | 3070 | 3125 | 3065 | 146609 |
| 676 | 20240403 | 091700 | 17175468965 | 3080 | 3120 | 3150 | 3070 | 292290 |
| 677 | 20240403 | 091600 | 16266504550 | 3115 | 3190 | 3190 | 3110 | 306955 |
| 678 | 20240403 | 091500 | 15298372490 | 3185 | 3150 | 3195 | 3145 | 420298 |
| 679 | 20240403 | 091400 | 13963582740 | 3145 | 3105 | 3150 | 3100 | 284407 |
| 680 | 20240403 | 091300 | 13070618695 | 3105 | 3130 | 3130 | 3100 | 162656 |
| 681 | 20240403 | 091200 | 12563748670 | 3130 | 3145 | 3150 | 3120 | 243047 |
| 682 | 20240403 | 091100 | 11801063005 | 3150 | 3135 | 3150 | 3125 | 258733 |
| 683 | 20240403 | 091000 | 10988553960 | 3130 | 3050 | 3135 | 3050 | 481098 |
| 684 | 20240403 | 090900 | 9495880345 | 3050 | 3060 | 3065 | 3025 | 270177 |
| 685 | 20240403 | 090800 | 8672618440 | 3060 | 3060 | 3075 | 3055 | 107717 |
| 686 | 20240403 | 090700 | 8342605625 | 3060 | 3070 | 3070 | 3055 | 122137 |
| 687 | 20240403 | 090600 | 7968514485 | 3065 | 3090 | 3100 | 3065 | 131885 |
| 688 | 20240403 | 090500 | 7562458670 | 3095 | 3075 | 3100 | 3055 | 229190 |
| 689 | 20240403 | 090400 | 6858136410 | 3075 | 3105 | 3115 | 3075 | 221868 |
| 690 | 20240403 | 090300 | 6171388795 | 3105 | 3160 | 3170 | 3085 | 382604 |
| 691 | 20240403 | 090200 | 4980325895 | 3160 | 3095 | 3165 | 3070 | 572710 |
| 692 | 20240403 | 090100 | 3192255765 | 3090 | 3030 | 3100 | 3005 | 523239 |
| 693 | 20240403 | 090000 | 1593981595 | 3030 | 2950 | 3080 | 2935 | 528408 |