35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 3 | 20240809 | 205500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240809 | 205400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240809 | 205300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240809 | 205200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240809 | 205100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240809 | 205000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240809 | 204900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240809 | 204800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240809 | 204700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240809 | 204600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240809 | 204500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240809 | 204400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240809 | 204300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240809 | 204200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240809 | 204100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240809 | 204000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240809 | 203900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240809 | 203800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240809 | 203700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240809 | 203600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240809 | 203500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240809 | 203400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240809 | 203300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240809 | 203200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240809 | 203100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240809 | 203000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240809 | 202900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240809 | 202800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240809 | 202700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240809 | 202600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 33 | 20240809 | 202500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240809 | 202400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240809 | 202300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240809 | 202200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240809 | 202100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240809 | 202000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240809 | 201900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240809 | 201800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240809 | 201700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240809 | 201600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240809 | 201500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240809 | 201400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240809 | 201300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240809 | 201200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240809 | 201100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240809 | 201000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240809 | 200900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240809 | 200800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240809 | 200700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240809 | 200600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240809 | 200500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240809 | 200400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240809 | 200300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240809 | 200200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240809 | 200100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240809 | 200000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240809 | 195900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240809 | 195800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240809 | 195700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240809 | 195600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 63 | 20240809 | 195500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240809 | 195400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240809 | 195300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240809 | 195200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240809 | 195100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240809 | 195000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240809 | 194900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240809 | 194800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240809 | 194700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240809 | 194600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240809 | 194500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240809 | 194400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240809 | 194300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240809 | 194200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240809 | 194100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240809 | 194000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240809 | 193900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240809 | 193800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240809 | 193700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240809 | 193600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240809 | 193500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240809 | 193400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240809 | 193300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240809 | 193200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240809 | 193100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240809 | 193000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240809 | 192900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240809 | 192800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240809 | 192700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240809 | 192600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 93 | 20240809 | 192500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240809 | 192400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240809 | 192300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240809 | 192200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240809 | 192100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240809 | 192000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240809 | 191900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240809 | 191800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240809 | 191700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240809 | 191600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240809 | 191500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240809 | 191400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240809 | 191300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240809 | 191200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240809 | 191100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240809 | 191000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240809 | 190900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240809 | 190800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240809 | 190700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240809 | 190600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240809 | 190500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240809 | 190400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240809 | 190300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240809 | 190200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240809 | 190100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240809 | 190000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240809 | 185900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240809 | 185800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240809 | 185700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240809 | 185600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 123 | 20240809 | 185500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240809 | 185400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240809 | 185300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240809 | 185200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240809 | 185100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240809 | 185000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240809 | 184900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240809 | 184800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240809 | 184700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240809 | 184600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240809 | 184500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240809 | 184400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240809 | 184300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240809 | 184200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240809 | 184100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240809 | 184000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240809 | 183900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240809 | 183800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240809 | 183700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240809 | 183600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240809 | 183500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240809 | 183400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240809 | 183300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240809 | 183200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240809 | 183100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240809 | 183000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240809 | 182900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240809 | 182800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240809 | 182700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240809 | 182600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 153 | 20240809 | 182500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240809 | 182400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240809 | 182300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240809 | 182200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240809 | 182100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240809 | 182000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240809 | 181900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240809 | 181800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240809 | 181700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240809 | 181600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240809 | 181500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240809 | 181400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240809 | 181300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240809 | 181200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240809 | 181100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240809 | 181000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240809 | 180900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240809 | 180800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240809 | 180700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240809 | 180600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240809 | 180500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240809 | 180400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240809 | 180300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240809 | 180200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240809 | 180100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240809 | 180000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240809 | 175900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240809 | 175800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240809 | 175700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240809 | 175600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 183 | 20240809 | 175500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240809 | 175400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240809 | 175300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240809 | 175200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240809 | 175100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240809 | 175000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240809 | 174900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240809 | 174800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240809 | 174700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240809 | 174600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240809 | 174500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240809 | 174400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240809 | 174300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240809 | 174200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240809 | 174100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240809 | 174000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240809 | 173900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240809 | 173800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240809 | 173700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240809 | 173600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240809 | 173500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240809 | 173400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240809 | 173300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240809 | 173200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240809 | 173100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240809 | 173000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240809 | 172900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240809 | 172800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240809 | 172700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240809 | 172600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 213 | 20240809 | 172500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240809 | 172400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240809 | 172300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240809 | 172200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240809 | 172100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240809 | 172000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240809 | 171900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240809 | 171800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240809 | 171700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240809 | 171600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240809 | 171500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240809 | 171400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240809 | 171300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240809 | 171200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240809 | 171100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240809 | 171000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240809 | 170900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240809 | 170800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20240809 | 170700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20240809 | 170600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20240809 | 170500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20240809 | 170400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20240809 | 170300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20240809 | 170200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20240809 | 170100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20240809 | 170000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20240809 | 165900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20240809 | 165800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20240809 | 165700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20240809 | 165600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 243 | 20240809 | 165500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20240809 | 165400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20240809 | 165300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20240809 | 165200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20240809 | 165100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20240809 | 165000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20240809 | 164900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20240809 | 164800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20240809 | 164700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20240809 | 164600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20240809 | 164500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20240809 | 164400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20240809 | 164300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20240809 | 164200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20240809 | 164100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20240809 | 164000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20240809 | 163900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20240809 | 163800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20240809 | 163700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20240809 | 163600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20240809 | 163500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20240809 | 163400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 265 | 20240809 | 163300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20240809 | 163200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20240809 | 163100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20240809 | 163000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20240809 | 162900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20240809 | 162800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 271 | 20240809 | 162700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20240809 | 162600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 273 | 20240809 | 162500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20240809 | 162400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240809 | 162300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240809 | 162200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20240809 | 162100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240809 | 162000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240809 | 161900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20240809 | 161800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20240809 | 161700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 282 | 20240809 | 161600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 283 | 20240809 | 161500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 284 | 20240809 | 161400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 285 | 20240809 | 161300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 286 | 20240809 | 161200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 287 | 20240809 | 161100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 288 | 20240809 | 161000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 289 | 20240809 | 160900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 290 | 20240809 | 160800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 291 | 20240809 | 160700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 292 | 20240809 | 160600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 293 | 20240809 | 160500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 294 | 20240809 | 160400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 295 | 20240809 | 160300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 296 | 20240809 | 160200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 297 | 20240809 | 160100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 298 | 20240809 | 160000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 299 | 20240809 | 155900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 300 | 20240809 | 155800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 301 | 20240809 | 155700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 302 | 20240809 | 155600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 303 | 20240809 | 155500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 304 | 20240809 | 155400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 305 | 20240809 | 155300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 306 | 20240809 | 155200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 307 | 20240809 | 155100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 308 | 20240809 | 155000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 309 | 20240809 | 154900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 310 | 20240809 | 154800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 311 | 20240809 | 154700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 312 | 20240809 | 154600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 313 | 20240809 | 154500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 314 | 20240809 | 154400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 315 | 20240809 | 154300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 316 | 20240809 | 154200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 317 | 20240809 | 154100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 318 | 20240809 | 154000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 319 | 20240809 | 153900 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 320 | 20240809 | 153800 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 321 | 20240809 | 153700 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 322 | 20240809 | 153600 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 323 | 20240809 | 153500 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 324 | 20240809 | 153400 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 325 | 20240809 | 153300 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 326 | 20240809 | 153200 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 327 | 20240809 | 153100 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 328 | 20240809 | 153000 | 1337166456 | 1501 | 1501 | 1501 | 1501 | 16804 |
| 329 | 20240809 | 152900 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 330 | 20240809 | 152800 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 331 | 20240809 | 152700 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 332 | 20240809 | 152600 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 333 | 20240809 | 152500 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 334 | 20240809 | 152400 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 335 | 20240809 | 152300 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 336 | 20240809 | 152200 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 337 | 20240809 | 152100 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 338 | 20240809 | 152000 | 1311943652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 339 | 20240809 | 151900 | 1311943652 | 1496 | 1501 | 1501 | 1496 | 1210 |
| 340 | 20240809 | 151800 | 1310127938 | 1501 | 1500 | 1501 | 1499 | 1786 |
| 341 | 20240809 | 151700 | 1307448754 | 1499 | 1499 | 1499 | 1499 | 334 |
| 342 | 20240809 | 151600 | 1306948088 | 1499 | 1498 | 1501 | 1498 | 404 |
| 343 | 20240809 | 151500 | 1306342841 | 1499 | 1499 | 1499 | 1498 | 172 |
| 344 | 20240809 | 151400 | 1306085056 | 1499 | 1499 | 1500 | 1499 | 1837 |
| 345 | 20240809 | 151300 | 1303330334 | 1500 | 1498 | 1500 | 1498 | 663 |
| 346 | 20240809 | 151200 | 1302336082 | 1498 | 1498 | 1501 | 1498 | 335 |
| 347 | 20240809 | 151100 | 1301834156 | 1498 | 1498 | 1498 | 1495 | 1592 |
| 348 | 20240809 | 151000 | 1299452960 | 1498 | 1500 | 1500 | 1498 | 3166 |
| 349 | 20240809 | 150900 | 1294704696 | 1497 | 1496 | 1497 | 1496 | 263 |
| 350 | 20240809 | 150800 | 1294311082 | 1496 | 1495 | 1496 | 1494 | 3076 |
| 351 | 20240809 | 150700 | 1289711668 | 1495 | 1496 | 1496 | 1495 | 201 |
| 352 | 20240809 | 150600 | 1289411138 | 1496 | 1500 | 1500 | 1496 | 6482 |
| 353 | 20240809 | 150500 | 1279694014 | 1500 | 1502 | 1502 | 1500 | 5715 |
| 354 | 20240809 | 150400 | 1271115136 | 1502 | 1503 | 1504 | 1502 | 1270 |
| 355 | 20240809 | 150300 | 1269206551 | 1503 | 1503 | 1503 | 1503 | 547 |
| 356 | 20240809 | 150200 | 1268384410 | 1503 | 1503 | 1503 | 1503 | 502 |
| 357 | 20240809 | 150100 | 1267629904 | 1503 | 1505 | 1505 | 1503 | 2197 |
| 358 | 20240809 | 150000 | 1264326752 | 1505 | 1505 | 1505 | 1504 | 2006 |
| 359 | 20240809 | 145900 | 1261307822 | 1505 | 1504 | 1505 | 1504 | 790 |
| 360 | 20240809 | 145800 | 1260118998 | 1505 | 1504 | 1505 | 1503 | 544 |
| 361 | 20240809 | 145700 | 1259300631 | 1503 | 1505 | 1505 | 1503 | 1169 |
| 362 | 20240809 | 145600 | 1257541514 | 1505 | 1505 | 1505 | 1505 | 2336 |
| 363 | 20240809 | 145500 | 1254025834 | 1505 | 1506 | 1506 | 1505 | 422 |
| 364 | 20240809 | 145400 | 1253390720 | 1505 | 1507 | 1507 | 1505 | 1770 |
| 365 | 20240809 | 145300 | 1250725864 | 1505 | 1505 | 1505 | 1505 | 167 |
| 366 | 20240809 | 145200 | 1250474529 | 1505 | 1505 | 1505 | 1505 | 2594 |
| 367 | 20240809 | 145100 | 1246570559 | 1505 | 1504 | 1507 | 1504 | 4227 |
| 368 | 20240809 | 145000 | 1240204918 | 1504 | 1501 | 1504 | 1501 | 172 |
| 369 | 20240809 | 144900 | 1239946604 | 1501 | 1501 | 1502 | 1500 | 1247 |
| 370 | 20240809 | 144800 | 1238075818 | 1501 | 1502 | 1502 | 1501 | 226 |
| 371 | 20240809 | 144700 | 1237736590 | 1501 | 1500 | 1503 | 1500 | 252 |
| 372 | 20240809 | 144600 | 1237358458 | 1500 | 1499 | 1500 | 1499 | 409 |
| 373 | 20240809 | 144500 | 1236745225 | 1500 | 1499 | 1500 | 1499 | 1167 |
| 374 | 20240809 | 144400 | 1234994892 | 1499 | 1499 | 1499 | 1499 | 268 |
| 375 | 20240809 | 144300 | 1234593160 | 1500 | 1499 | 1500 | 1499 | 1113 |
| 376 | 20240809 | 144200 | 1232923825 | 1500 | 1499 | 1500 | 1499 | 323 |
| 377 | 20240809 | 144100 | 1232439635 | 1499 | 1499 | 1499 | 1499 | 1875 |
| 378 | 20240809 | 144000 | 1229629010 | 1500 | 1498 | 1500 | 1498 | 2666 |
| 379 | 20240809 | 143900 | 1225630446 | 1499 | 1499 | 1499 | 1499 | 859 |
| 380 | 20240809 | 143800 | 1224342805 | 1499 | 1499 | 1499 | 1499 | 176 |
| 381 | 20240809 | 143700 | 1224078981 | 1498 | 1499 | 1499 | 1498 | 1608 |
| 382 | 20240809 | 143600 | 1221668631 | 1499 | 1499 | 1499 | 1499 | 141 |
| 383 | 20240809 | 143500 | 1221457272 | 1499 | 1500 | 1500 | 1499 | 74 |
| 384 | 20240809 | 143400 | 1221346314 | 1500 | 1500 | 1500 | 1500 | 1167 |
| 385 | 20240809 | 143300 | 1219595814 | 1498 | 1498 | 1498 | 1498 | 141 |
| 386 | 20240809 | 143200 | 1219384596 | 1498 | 1499 | 1500 | 1498 | 2077 |
| 387 | 20240809 | 143100 | 1216270888 | 1498 | 1496 | 1498 | 1496 | 44 |
| 388 | 20240809 | 143000 | 1216205058 | 1495 | 1496 | 1496 | 1495 | 440 |
| 389 | 20240809 | 142900 | 1215546962 | 1496 | 1495 | 1496 | 1494 | 1884 |
| 390 | 20240809 | 142800 | 1212730244 | 1494 | 1496 | 1496 | 1494 | 3871 |
| 391 | 20240809 | 142700 | 1206939690 | 1496 | 1496 | 1496 | 1496 | 1084 |
| 392 | 20240809 | 142600 | 1205318026 | 1500 | 1500 | 1500 | 1496 | 168 |
| 393 | 20240809 | 142500 | 1205066590 | 1500 | 1500 | 1500 | 1500 | 650 |
| 394 | 20240809 | 142400 | 1204091590 | 1500 | 1498 | 1500 | 1495 | 1519 |
| 395 | 20240809 | 142300 | 1201817895 | 1498 | 1496 | 1498 | 1496 | 583 |
| 396 | 20240809 | 142200 | 1200945151 | 1498 | 1496 | 1498 | 1496 | 846 |
| 397 | 20240809 | 142100 | 1199678827 | 1497 | 1496 | 1497 | 1496 | 48 |
| 398 | 20240809 | 142000 | 1199607012 | 1497 | 1497 | 1497 | 1495 | 712 |
| 399 | 20240809 | 141900 | 1198541232 | 1495 | 1494 | 1495 | 1494 | 1042 |
| 400 | 20240809 | 141800 | 1196983484 | 1494 | 1496 | 1496 | 1494 | 1282 |
| 401 | 20240809 | 141700 | 1195065894 | 1496 | 1496 | 1496 | 1496 | 44 |
| 402 | 20240809 | 141600 | 1195000070 | 1492 | 1492 | 1492 | 1492 | 239 |
| 403 | 20240809 | 141500 | 1194643482 | 1492 | 1496 | 1496 | 1492 | 1061 |
| 404 | 20240809 | 141400 | 1193059207 | 1495 | 1498 | 1498 | 1495 | 44 |
| 405 | 20240809 | 141300 | 1192993421 | 1495 | 1494 | 1495 | 1494 | 83 |
| 406 | 20240809 | 141200 | 1192869378 | 1500 | 1494 | 1500 | 1494 | 241 |
| 407 | 20240809 | 141100 | 1192509270 | 1494 | 1494 | 1494 | 1494 | 141 |
| 408 | 20240809 | 141000 | 1192298616 | 1495 | 1494 | 1500 | 1494 | 2159 |
| 409 | 20240809 | 140900 | 1189065511 | 1494 | 1495 | 1495 | 1494 | 1042 |
| 410 | 20240809 | 140800 | 1187507763 | 1493 | 1490 | 1495 | 1490 | 1243 |
| 411 | 20240809 | 140700 | 1185650105 | 1490 | 1490 | 1490 | 1490 | 42 |
| 412 | 20240809 | 140600 | 1185587525 | 1493 | 1491 | 1493 | 1490 | 1196 |
| 413 | 20240809 | 140500 | 1183804790 | 1491 | 1492 | 1492 | 1491 | 107 |
| 414 | 20240809 | 140400 | 1183645250 | 1491 | 1491 | 1491 | 1491 | 219 |
| 415 | 20240809 | 140300 | 1183318721 | 1491 | 1491 | 1491 | 1491 | 113 |
| 416 | 20240809 | 140200 | 1183150238 | 1491 | 1491 | 1491 | 1491 | 142 |
| 417 | 20240809 | 140100 | 1182938516 | 1491 | 1491 | 1491 | 1491 | 41 |
| 418 | 20240809 | 140000 | 1182877385 | 1490 | 1490 | 1490 | 1490 | 291 |
| 419 | 20240809 | 135900 | 1182443795 | 1490 | 1490 | 1495 | 1490 | 9928 |
| 420 | 20240809 | 135800 | 1167611715 | 1490 | 1490 | 1490 | 1490 | 1596 |
| 421 | 20240809 | 135700 | 1165233675 | 1490 | 1490 | 1490 | 1489 | 948 |
| 422 | 20240809 | 135600 | 1163821190 | 1490 | 1491 | 1491 | 1490 | 365 |
| 423 | 20240809 | 135500 | 1163277099 | 1491 | 1491 | 1491 | 1491 | 292 |
| 424 | 20240809 | 135400 | 1162841727 | 1490 | 1490 | 1496 | 1490 | 612 |
| 425 | 20240809 | 135300 | 1161929127 | 1490 | 1490 | 1490 | 1490 | 270 |
| 426 | 20240809 | 135200 | 1161526827 | 1490 | 1490 | 1490 | 1490 | 887 |
| 427 | 20240809 | 135100 | 1160205197 | 1490 | 1489 | 1490 | 1489 | 2125 |
| 428 | 20240809 | 135000 | 1157039272 | 1488 | 1489 | 1489 | 1488 | 464 |
| 429 | 20240809 | 134900 | 1156348609 | 1489 | 1489 | 1489 | 1489 | 71 |
| 430 | 20240809 | 134800 | 1156242890 | 1489 | 1489 | 1489 | 1489 | 1123 |
| 431 | 20240809 | 134700 | 1154570743 | 1490 | 1490 | 1490 | 1490 | 61 |
| 432 | 20240809 | 134600 | 1154479853 | 1490 | 1490 | 1490 | 1490 | 9 |
| 433 | 20240809 | 134500 | 1154466443 | 1490 | 1490 | 1490 | 1488 | 411 |
| 434 | 20240809 | 134400 | 1153854346 | 1496 | 1490 | 1496 | 1490 | 2417 |
| 435 | 20240809 | 134300 | 1150252908 | 1490 | 1490 | 1490 | 1490 | 656 |
| 436 | 20240809 | 134200 | 1149275468 | 1491 | 1492 | 1492 | 1490 | 2569 |
| 437 | 20240809 | 134100 | 1145447372 | 1492 | 1495 | 1495 | 1492 | 11042 |
| 438 | 20240809 | 134000 | 1128957236 | 1495 | 1496 | 1497 | 1495 | 6726 |
| 439 | 20240809 | 133900 | 1118898481 | 1505 | 1496 | 1505 | 1496 | 1918 |
| 440 | 20240809 | 133800 | 1116027580 | 1496 | 1498 | 1498 | 1496 | 212 |
| 441 | 20240809 | 133700 | 1115710401 | 1497 | 1497 | 1500 | 1497 | 144 |
| 442 | 20240809 | 133600 | 1115494827 | 1498 | 1498 | 1498 | 1498 | 0 |
| 443 | 20240809 | 133500 | 1115494827 | 1498 | 1498 | 1498 | 1498 | 1342 |
| 444 | 20240809 | 133400 | 1113484511 | 1498 | 1495 | 1498 | 1495 | 6386 |
| 445 | 20240809 | 133300 | 1103924583 | 1495 | 1495 | 1495 | 1495 | 151 |
| 446 | 20240809 | 133200 | 1103698838 | 1495 | 1494 | 1495 | 1494 | 28 |
| 447 | 20240809 | 133100 | 1103656988 | 1496 | 1496 | 1496 | 1496 | 11 |
| 448 | 20240809 | 133000 | 1103640532 | 1494 | 1494 | 1494 | 1494 | 390 |
| 449 | 20240809 | 132900 | 1103057872 | 1494 | 1494 | 1494 | 1493 | 389 |
| 450 | 20240809 | 132800 | 1102476707 | 1494 | 1494 | 1494 | 1494 | 1401 |
| 451 | 20240809 | 132700 | 1100383613 | 1494 | 1495 | 1495 | 1494 | 1056 |
| 452 | 20240809 | 132600 | 1098805283 | 1495 | 1495 | 1495 | 1495 | 388 |
| 453 | 20240809 | 132500 | 1098225223 | 1495 | 1496 | 1497 | 1495 | 1239 |
| 454 | 20240809 | 132400 | 1096372441 | 1496 | 1496 | 1496 | 1496 | 777 |
| 455 | 20240809 | 132300 | 1095210049 | 1496 | 1494 | 1497 | 1494 | 987 |
| 456 | 20240809 | 132200 | 1093734803 | 1493 | 1493 | 1493 | 1491 | 1525 |
| 457 | 20240809 | 132100 | 1091460170 | 1491 | 1493 | 1493 | 1491 | 3519 |
| 458 | 20240809 | 132000 | 1086211759 | 1495 | 1498 | 1500 | 1495 | 3564 |
| 459 | 20240809 | 131900 | 1080881922 | 1498 | 1502 | 1502 | 1498 | 11861 |
| 460 | 20240809 | 131800 | 1063081527 | 1502 | 1503 | 1503 | 1502 | 475 |
| 461 | 20240809 | 131700 | 1062368057 | 1503 | 1502 | 1503 | 1502 | 626 |
| 462 | 20240809 | 131600 | 1061427693 | 1503 | 1503 | 1503 | 1502 | 408 |
| 463 | 20240809 | 131500 | 1060814862 | 1502 | 1503 | 1503 | 1502 | 1368 |
| 464 | 20240809 | 131400 | 1058759959 | 1503 | 1508 | 1508 | 1503 | 798 |
| 465 | 20240809 | 131300 | 1057560465 | 1507 | 1503 | 1507 | 1503 | 467 |
| 466 | 20240809 | 131200 | 1056858560 | 1503 | 1503 | 1503 | 1503 | 778 |
| 467 | 20240809 | 131100 | 1055689226 | 1503 | 1504 | 1504 | 1503 | 588 |
| 468 | 20240809 | 131000 | 1054805451 | 1503 | 1503 | 1503 | 1503 | 778 |
| 469 | 20240809 | 130900 | 1053636117 | 1503 | 1503 | 1508 | 1503 | 465 |
| 470 | 20240809 | 130800 | 1052936987 | 1503 | 1503 | 1504 | 1503 | 942 |
| 471 | 20240809 | 130700 | 1051520997 | 1503 | 1504 | 1504 | 1503 | 262 |
| 472 | 20240809 | 130600 | 1051127144 | 1504 | 1504 | 1504 | 1504 | 1323 |
| 473 | 20240809 | 130500 | 1049137352 | 1504 | 1504 | 1504 | 1504 | 388 |
| 474 | 20240809 | 130400 | 1048553800 | 1504 | 1504 | 1504 | 1503 | 900 |
| 475 | 20240809 | 130300 | 1047200710 | 1504 | 1504 | 1504 | 1504 | 887 |
| 476 | 20240809 | 130200 | 1045866662 | 1504 | 1504 | 1504 | 1503 | 502 |
| 477 | 20240809 | 130100 | 1045112094 | 1503 | 1503 | 1503 | 1503 | 423 |
| 478 | 20240809 | 130000 | 1044476325 | 1502 | 1502 | 1502 | 1502 | 388 |
| 479 | 20240809 | 125900 | 1043893549 | 1502 | 1502 | 1502 | 1502 | 4278 |
| 480 | 20240809 | 125800 | 1037467993 | 1502 | 1503 | 1503 | 1502 | 765 |
| 481 | 20240809 | 125700 | 1036318961 | 1502 | 1505 | 1505 | 1502 | 1810 |
| 482 | 20240809 | 125600 | 1033598294 | 1505 | 1505 | 1505 | 1505 | 390 |
| 483 | 20240809 | 125500 | 1033011344 | 1505 | 1505 | 1508 | 1502 | 1073 |
| 484 | 20240809 | 125400 | 1031397649 | 1505 | 1502 | 1505 | 1502 | 626 |
| 485 | 20240809 | 125300 | 1030457097 | 1501 | 1505 | 1505 | 1501 | 3651 |
| 486 | 20240809 | 125200 | 1024970188 | 1505 | 1507 | 1507 | 1505 | 1013 |
| 487 | 20240809 | 125100 | 1023445413 | 1507 | 1507 | 1507 | 1504 | 2628 |
| 488 | 20240809 | 125000 | 1019488896 | 1507 | 1507 | 1507 | 1507 | 521 |
| 489 | 20240809 | 124900 | 1018703749 | 1507 | 1507 | 1507 | 1507 | 1102 |
| 490 | 20240809 | 124800 | 1017043035 | 1508 | 1508 | 1508 | 1507 | 220 |
| 491 | 20240809 | 124700 | 1016711387 | 1510 | 1509 | 1510 | 1508 | 2433 |
| 492 | 20240809 | 124600 | 1013040354 | 1509 | 1512 | 1512 | 1509 | 4101 |
| 493 | 20240809 | 124500 | 1006845961 | 1511 | 1511 | 1511 | 1511 | 490 |
| 494 | 20240809 | 124400 | 1006105571 | 1511 | 1511 | 1511 | 1511 | 778 |
| 495 | 20240809 | 124300 | 1004930013 | 1511 | 1512 | 1512 | 1511 | 419 |
| 496 | 20240809 | 124200 | 1004296873 | 1512 | 1512 | 1512 | 1511 | 769 |
| 497 | 20240809 | 124100 | 1003134533 | 1511 | 1511 | 1511 | 1508 | 2083 |
| 498 | 20240809 | 124000 | 999988461 | 1511 | 1512 | 1512 | 1511 | 488 |
| 499 | 20240809 | 123900 | 999250995 | 1512 | 1511 | 1512 | 1511 | 852 |
| 500 | 20240809 | 123800 | 997963596 | 1512 | 1515 | 1515 | 1512 | 600 |
| 501 | 20240809 | 123700 | 997056089 | 1515 | 1512 | 1515 | 1511 | 1993 |
| 502 | 20240809 | 123600 | 994042553 | 1513 | 1514 | 1514 | 1513 | 1231 |
| 503 | 20240809 | 123500 | 992179042 | 1513 | 1514 | 1515 | 1513 | 1386 |
| 504 | 20240809 | 123400 | 990080043 | 1514 | 1515 | 1515 | 1514 | 1738 |
| 505 | 20240809 | 123300 | 987447348 | 1513 | 1513 | 1513 | 1513 | 388 |
| 506 | 20240809 | 123200 | 986860304 | 1512 | 1512 | 1514 | 1512 | 1194 |
| 507 | 20240809 | 123100 | 985054809 | 1512 | 1517 | 1517 | 1512 | 12590 |
| 508 | 20240809 | 123000 | 965982916 | 1517 | 1519 | 1520 | 1517 | 4364 |
| 509 | 20240809 | 122900 | 959359075 | 1519 | 1519 | 1519 | 1518 | 704 |
| 510 | 20240809 | 122800 | 958289799 | 1519 | 1521 | 1521 | 1519 | 715 |
| 511 | 20240809 | 122700 | 957203366 | 1521 | 1521 | 1529 | 1519 | 1815 |
| 512 | 20240809 | 122600 | 954444089 | 1520 | 1520 | 1520 | 1520 | 390 |
| 513 | 20240809 | 122500 | 953851289 | 1520 | 1520 | 1520 | 1519 | 1975 |
| 514 | 20240809 | 122400 | 950849611 | 1520 | 1524 | 1526 | 1520 | 7840 |
| 515 | 20240809 | 122300 | 938922679 | 1526 | 1527 | 1527 | 1526 | 606 |
| 516 | 20240809 | 122200 | 937997508 | 1527 | 1529 | 1529 | 1527 | 13 |
| 517 | 20240809 | 122100 | 937977639 | 1529 | 1529 | 1529 | 1529 | 55 |
| 518 | 20240809 | 122000 | 937893544 | 1530 | 1523 | 1530 | 1523 | 51 |
| 519 | 20240809 | 121900 | 937815829 | 1522 | 1526 | 1529 | 1522 | 1711 |
| 520 | 20240809 | 121800 | 935204494 | 1526 | 1524 | 1526 | 1522 | 666 |
| 521 | 20240809 | 121700 | 934189596 | 1522 | 1526 | 1526 | 1522 | 2588 |
| 522 | 20240809 | 121600 | 930244366 | 1526 | 1526 | 1526 | 1526 | 1862 |
| 523 | 20240809 | 121500 | 927402954 | 1526 | 1526 | 1526 | 1526 | 0 |
| 524 | 20240809 | 121400 | 927402954 | 1526 | 1526 | 1526 | 1526 | 659 |
| 525 | 20240809 | 121300 | 926397320 | 1526 | 1526 | 1526 | 1526 | 2 |
| 526 | 20240809 | 121200 | 926394268 | 1526 | 1526 | 1526 | 1525 | 1474 |
| 527 | 20240809 | 121100 | 924144946 | 1526 | 1526 | 1526 | 1523 | 995 |
| 528 | 20240809 | 121000 | 922626696 | 1529 | 1529 | 1529 | 1523 | 4274 |
| 529 | 20240809 | 120900 | 916105036 | 1529 | 1529 | 1529 | 1529 | 161 |
| 530 | 20240809 | 120800 | 915858867 | 1530 | 1530 | 1530 | 1530 | 11 |
| 531 | 20240809 | 120700 | 915842037 | 1530 | 1530 | 1530 | 1530 | 15 |
| 532 | 20240809 | 120600 | 915819087 | 1530 | 1530 | 1530 | 1530 | 10 |
| 533 | 20240809 | 120500 | 915803787 | 1530 | 1528 | 1530 | 1528 | 44 |
| 534 | 20240809 | 120400 | 915736511 | 1530 | 1533 | 1533 | 1530 | 3856 |
| 535 | 20240809 | 120300 | 909831130 | 1534 | 1534 | 1534 | 1533 | 1621 |
| 536 | 20240809 | 120200 | 907344527 | 1534 | 1535 | 1535 | 1534 | 1297 |
| 537 | 20240809 | 120100 | 905354483 | 1536 | 1536 | 1536 | 1536 | 901 |
| 538 | 20240809 | 120000 | 903970547 | 1536 | 1536 | 1536 | 1536 | 0 |
| 539 | 20240809 | 115900 | 903970547 | 1536 | 1537 | 1537 | 1536 | 2000 |
| 540 | 20240809 | 115800 | 900897547 | 1540 | 1540 | 1540 | 1540 | 148 |
| 541 | 20240809 | 115700 | 900669627 | 1540 | 1538 | 1540 | 1538 | 4718 |
| 542 | 20240809 | 115600 | 893409372 | 1538 | 1536 | 1538 | 1536 | 1011 |
| 543 | 20240809 | 115500 | 891854476 | 1536 | 1537 | 1537 | 1536 | 1000 |
| 544 | 20240809 | 115400 | 890318422 | 1537 | 1535 | 1537 | 1535 | 3258 |
| 545 | 20240809 | 115300 | 885312697 | 1535 | 1534 | 1535 | 1534 | 510 |
| 546 | 20240809 | 115200 | 884530347 | 1535 | 1535 | 1535 | 1535 | 100 |
| 547 | 20240809 | 115100 | 884376847 | 1536 | 1536 | 1536 | 1536 | 0 |
| 548 | 20240809 | 115000 | 884376847 | 1536 | 1536 | 1536 | 1536 | 557 |
| 549 | 20240809 | 114900 | 883521295 | 1536 | 1536 | 1536 | 1536 | 200 |
| 550 | 20240809 | 114800 | 883214095 | 1536 | 1536 | 1536 | 1536 | 812 |
| 551 | 20240809 | 114700 | 881966863 | 1536 | 1536 | 1536 | 1536 | 15 |
| 552 | 20240809 | 114600 | 881943823 | 1533 | 1533 | 1533 | 1533 | 0 |
| 553 | 20240809 | 114500 | 881943823 | 1533 | 1533 | 1533 | 1533 | 3000 |
| 554 | 20240809 | 114400 | 877344823 | 1533 | 1536 | 1536 | 1533 | 900 |
| 555 | 20240809 | 114300 | 875964223 | 1533 | 1533 | 1533 | 1533 | 200 |
| 556 | 20240809 | 114200 | 875657623 | 1534 | 1536 | 1536 | 1534 | 508 |
| 557 | 20240809 | 114100 | 874878335 | 1536 | 1536 | 1536 | 1536 | 18 |
| 558 | 20240809 | 114000 | 874850687 | 1536 | 1534 | 1536 | 1534 | 836 |
| 559 | 20240809 | 113900 | 873566863 | 1533 | 1533 | 1533 | 1533 | 52 |
| 560 | 20240809 | 113800 | 873487147 | 1533 | 1533 | 1533 | 1533 | 374 |
| 561 | 20240809 | 113700 | 872913805 | 1533 | 1537 | 1537 | 1533 | 35 |
| 562 | 20240809 | 113600 | 872860030 | 1537 | 1537 | 1537 | 1537 | 39 |
| 563 | 20240809 | 113500 | 872800087 | 1535 | 1533 | 1535 | 1533 | 5412 |
| 564 | 20240809 | 113400 | 864492824 | 1533 | 1533 | 1534 | 1533 | 1000 |
| 565 | 20240809 | 113300 | 862959821 | 1534 | 1534 | 1534 | 1534 | 76 |
| 566 | 20240809 | 113200 | 862843237 | 1534 | 1534 | 1534 | 1534 | 1 |
| 567 | 20240809 | 113100 | 862841703 | 1534 | 1533 | 1534 | 1533 | 1244 |
| 568 | 20240809 | 113000 | 860933911 | 1532 | 1532 | 1532 | 1532 | 1 |
| 569 | 20240809 | 112900 | 860932379 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 570 | 20240809 | 112800 | 859400379 | 1533 | 1534 | 1534 | 1533 | 559 |
| 571 | 20240809 | 112700 | 858542922 | 1534 | 1534 | 1534 | 1534 | 27 |
| 572 | 20240809 | 112600 | 858501504 | 1533 | 1533 | 1533 | 1533 | 201 |
| 573 | 20240809 | 112500 | 858193371 | 1533 | 1533 | 1533 | 1533 | 509 |
| 574 | 20240809 | 112400 | 857413074 | 1534 | 1533 | 1534 | 1533 | 44 |
| 575 | 20240809 | 112300 | 857345585 | 1534 | 1533 | 1534 | 1533 | 1201 |
| 576 | 20240809 | 112200 | 855503252 | 1534 | 1537 | 1537 | 1534 | 928 |
| 577 | 20240809 | 112100 | 854079697 | 1534 | 1533 | 1534 | 1533 | 388 |
| 578 | 20240809 | 112000 | 853484888 | 1533 | 1532 | 1533 | 1532 | 3796 |
| 579 | 20240809 | 111900 | 847668416 | 1538 | 1537 | 1538 | 1535 | 1423 |
| 580 | 20240809 | 111800 | 845484085 | 1538 | 1538 | 1538 | 1538 | 185 |
| 581 | 20240809 | 111700 | 845199555 | 1539 | 1539 | 1539 | 1538 | 81 |
| 582 | 20240809 | 111600 | 845074911 | 1539 | 1539 | 1539 | 1539 | 236 |
| 583 | 20240809 | 111500 | 844711707 | 1539 | 1539 | 1540 | 1539 | 511 |
| 584 | 20240809 | 111400 | 843925273 | 1540 | 1536 | 1540 | 1536 | 6678 |
| 585 | 20240809 | 111300 | 833641273 | 1536 | 1536 | 1536 | 1536 | 1 |
| 586 | 20240809 | 111200 | 833639737 | 1540 | 1539 | 1540 | 1539 | 2517 |
| 587 | 20240809 | 111100 | 829766033 | 1537 | 1537 | 1538 | 1537 | 2252 |
| 588 | 20240809 | 111000 | 826303460 | 1537 | 1537 | 1537 | 1537 | 524 |
| 589 | 20240809 | 110900 | 825498072 | 1531 | 1537 | 1537 | 1530 | 1724 |
| 590 | 20240809 | 110800 | 822848598 | 1538 | 1538 | 1539 | 1538 | 3060 |
| 591 | 20240809 | 110700 | 818141658 | 1537 | 1531 | 1538 | 1531 | 12651 |
| 592 | 20240809 | 110600 | 798724904 | 1530 | 1530 | 1530 | 1527 | 1537 |
| 593 | 20240809 | 110500 | 796374644 | 1530 | 1529 | 1530 | 1529 | 1300 |
| 594 | 20240809 | 110400 | 794386402 | 1529 | 1529 | 1529 | 1529 | 43 |
| 595 | 20240809 | 110300 | 794320655 | 1529 | 1529 | 1529 | 1529 | 214 |
| 596 | 20240809 | 110200 | 793993449 | 1530 | 1530 | 1530 | 1530 | 51 |
| 597 | 20240809 | 110100 | 793915419 | 1530 | 1527 | 1530 | 1527 | 2339 |
| 598 | 20240809 | 110000 | 790339596 | 1526 | 1526 | 1526 | 1526 | 2 |
| 599 | 20240809 | 105900 | 790336544 | 1526 | 1527 | 1527 | 1526 | 1130 |
| 600 | 20240809 | 105800 | 788611064 | 1525 | 1525 | 1525 | 1525 | 2359 |
| 601 | 20240809 | 105700 | 785013589 | 1525 | 1524 | 1525 | 1524 | 1286 |
| 602 | 20240809 | 105600 | 783052722 | 1523 | 1523 | 1524 | 1523 | 38 |
| 603 | 20240809 | 105500 | 782994813 | 1524 | 1524 | 1524 | 1524 | 21 |
| 604 | 20240809 | 105400 | 782962809 | 1524 | 1524 | 1524 | 1524 | 50 |
| 605 | 20240809 | 105300 | 782886609 | 1522 | 1522 | 1522 | 1522 | 0 |
| 606 | 20240809 | 105200 | 782886609 | 1522 | 1522 | 1522 | 1522 | 1 |
| 607 | 20240809 | 105100 | 782885087 | 1522 | 1525 | 1525 | 1522 | 602 |
| 608 | 20240809 | 105000 | 781967055 | 1525 | 1525 | 1525 | 1525 | 104 |
| 609 | 20240809 | 104900 | 781808455 | 1525 | 1521 | 1525 | 1521 | 515 |
| 610 | 20240809 | 104800 | 781023504 | 1521 | 1521 | 1521 | 1521 | 168 |
| 611 | 20240809 | 104700 | 780767976 | 1521 | 1522 | 1522 | 1521 | 262 |
| 612 | 20240809 | 104600 | 780369466 | 1522 | 1523 | 1523 | 1522 | 4805 |
| 613 | 20240809 | 104500 | 773052157 | 1523 | 1524 | 1524 | 1523 | 199 |
| 614 | 20240809 | 104400 | 772749079 | 1523 | 1524 | 1524 | 1523 | 10 |
| 615 | 20240809 | 104300 | 772733848 | 1523 | 1523 | 1523 | 1523 | 4 |
| 616 | 20240809 | 104200 | 772727756 | 1525 | 1525 | 1525 | 1525 | 0 |
| 617 | 20240809 | 104100 | 772727756 | 1525 | 1525 | 1525 | 1523 | 516 |
| 618 | 20240809 | 104000 | 771940858 | 1525 | 1525 | 1525 | 1525 | 2 |
| 619 | 20240809 | 103900 | 771937808 | 1525 | 1525 | 1525 | 1525 | 7 |
| 620 | 20240809 | 103800 | 771927133 | 1525 | 1525 | 1525 | 1525 | 10 |
| 621 | 20240809 | 103700 | 771911883 | 1525 | 1520 | 1525 | 1520 | 539 |
| 622 | 20240809 | 103600 | 771091878 | 1520 | 1520 | 1520 | 1520 | 11 |
| 623 | 20240809 | 103500 | 771075158 | 1520 | 1520 | 1520 | 1520 | 0 |
| 624 | 20240809 | 103400 | 771075158 | 1520 | 1520 | 1520 | 1520 | 521 |
| 625 | 20240809 | 103300 | 770283238 | 1519 | 1515 | 1520 | 1514 | 2506 |
| 626 | 20240809 | 103200 | 766480119 | 1514 | 1513 | 1514 | 1513 | 1511 |
| 627 | 20240809 | 103100 | 764193975 | 1513 | 1513 | 1514 | 1513 | 327 |
| 628 | 20240809 | 103000 | 763699179 | 1513 | 1514 | 1514 | 1512 | 2781 |
| 629 | 20240809 | 102900 | 759492419 | 1515 | 1517 | 1517 | 1515 | 2302 |
| 630 | 20240809 | 102800 | 756002776 | 1517 | 1517 | 1517 | 1517 | 210 |
| 631 | 20240809 | 102700 | 755684206 | 1520 | 1520 | 1520 | 1520 | 3332 |
| 632 | 20240809 | 102600 | 750619566 | 1520 | 1520 | 1520 | 1520 | 270 |
| 633 | 20240809 | 102500 | 750209166 | 1517 | 1520 | 1520 | 1517 | 841 |
| 634 | 20240809 | 102400 | 748933153 | 1520 | 1520 | 1520 | 1520 | 2 |
| 635 | 20240809 | 102300 | 748930113 | 1520 | 1520 | 1520 | 1520 | 158 |
| 636 | 20240809 | 102200 | 748689953 | 1520 | 1518 | 1521 | 1518 | 2377 |
| 637 | 20240809 | 102100 | 745076783 | 1518 | 1518 | 1518 | 1518 | 99 |
| 638 | 20240809 | 102000 | 744926501 | 1518 | 1518 | 1518 | 1518 | 32 |
| 639 | 20240809 | 101900 | 744877925 | 1520 | 1520 | 1520 | 1520 | 1 |
| 640 | 20240809 | 101800 | 744876405 | 1517 | 1517 | 1517 | 1517 | 751 |
| 641 | 20240809 | 101700 | 743737138 | 1516 | 1515 | 1516 | 1515 | 1280 |
| 642 | 20240809 | 101600 | 741797858 | 1515 | 1516 | 1517 | 1515 | 4775 |
| 643 | 20240809 | 101500 | 734560153 | 1516 | 1520 | 1520 | 1516 | 350 |
| 644 | 20240809 | 101400 | 734029433 | 1516 | 1517 | 1517 | 1516 | 200 |
| 645 | 20240809 | 101300 | 733726186 | 1517 | 1517 | 1521 | 1517 | 32 |
| 646 | 20240809 | 101200 | 733677586 | 1517 | 1524 | 1524 | 1517 | 5920 |
| 647 | 20240809 | 101100 | 724673281 | 1524 | 1527 | 1527 | 1524 | 1822 |
| 648 | 20240809 | 101000 | 721894546 | 1526 | 1526 | 1526 | 1526 | 0 |
| 649 | 20240809 | 100900 | 721894546 | 1526 | 1526 | 1526 | 1526 | 100 |
| 650 | 20240809 | 100800 | 721741946 | 1526 | 1528 | 1530 | 1526 | 927 |
| 651 | 20240809 | 100700 | 720326780 | 1530 | 1529 | 1530 | 1528 | 1442 |
| 652 | 20240809 | 100600 | 718121119 | 1529 | 1529 | 1529 | 1529 | 5 |
| 653 | 20240809 | 100500 | 718113474 | 1529 | 1529 | 1529 | 1529 | 4 |
| 654 | 20240809 | 100400 | 718107358 | 1529 | 1530 | 1530 | 1526 | 2230 |
| 655 | 20240809 | 100300 | 714704343 | 1530 | 1530 | 1530 | 1530 | 43 |
| 656 | 20240809 | 100200 | 714638553 | 1530 | 1530 | 1530 | 1530 | 2 |
| 657 | 20240809 | 100100 | 714635493 | 1530 | 1530 | 1530 | 1525 | 5105 |
| 658 | 20240809 | 100000 | 706849928 | 1530 | 1524 | 1530 | 1524 | 301 |
| 659 | 20240809 | 095900 | 706391198 | 1524 | 1530 | 1530 | 1524 | 15 |
| 660 | 20240809 | 095800 | 706368254 | 1530 | 1530 | 1530 | 1520 | 14454 |
| 661 | 20240809 | 095700 | 684327421 | 1530 | 1530 | 1530 | 1529 | 3940 |
| 662 | 20240809 | 095600 | 678301839 | 1531 | 1532 | 1532 | 1531 | 615 |
| 663 | 20240809 | 095500 | 677360262 | 1532 | 1532 | 1532 | 1532 | 111 |
| 664 | 20240809 | 095400 | 677190210 | 1532 | 1533 | 1533 | 1532 | 429 |
| 665 | 20240809 | 095300 | 676532634 | 1533 | 1534 | 1534 | 1533 | 1653 |
| 666 | 20240809 | 095200 | 673998584 | 1533 | 1533 | 1533 | 1533 | 51 |
| 667 | 20240809 | 095100 | 673920401 | 1533 | 1533 | 1533 | 1533 | 750 |
| 668 | 20240809 | 095000 | 672770651 | 1533 | 1533 | 1537 | 1533 | 1227 |
| 669 | 20240809 | 094900 | 670889062 | 1537 | 1538 | 1538 | 1537 | 850 |
| 670 | 20240809 | 094800 | 669582412 | 1539 | 1537 | 1539 | 1537 | 2 |
| 671 | 20240809 | 094700 | 669579336 | 1537 | 1537 | 1540 | 1537 | 4750 |
| 672 | 20240809 | 094600 | 662271086 | 1537 | 1535 | 1538 | 1535 | 1904 |
| 673 | 20240809 | 094500 | 659343308 | 1535 | 1531 | 1535 | 1531 | 121 |
| 674 | 20240809 | 094400 | 659157589 | 1535 | 1530 | 1535 | 1530 | 14015 |
| 675 | 20240809 | 094300 | 637652366 | 1532 | 1529 | 1532 | 1529 | 1543 |
| 676 | 20240809 | 094200 | 635290605 | 1530 | 1530 | 1532 | 1530 | 6920 |
| 677 | 20240809 | 094100 | 624700865 | 1532 | 1529 | 1532 | 1529 | 501 |
| 678 | 20240809 | 094000 | 623933336 | 1529 | 1530 | 1530 | 1528 | 530 |
| 679 | 20240809 | 093900 | 623122441 | 1528 | 1534 | 1535 | 1527 | 4333 |
| 680 | 20240809 | 093800 | 616498221 | 1527 | 1533 | 1534 | 1525 | 2213 |
| 681 | 20240809 | 093700 | 613105319 | 1532 | 1530 | 1532 | 1523 | 6290 |
| 682 | 20240809 | 093600 | 603489407 | 1530 | 1531 | 1532 | 1530 | 2610 |
| 683 | 20240809 | 093500 | 599493096 | 1530 | 1524 | 1530 | 1524 | 4066 |
| 684 | 20240809 | 093400 | 593283384 | 1522 | 1525 | 1525 | 1522 | 154 |
| 685 | 20240809 | 093300 | 593048984 | 1521 | 1525 | 1525 | 1521 | 897 |
| 686 | 20240809 | 093200 | 591683070 | 1525 | 1522 | 1525 | 1522 | 3755 |
| 687 | 20240809 | 093100 | 585963017 | 1522 | 1525 | 1525 | 1522 | 816 |
| 688 | 20240809 | 093000 | 584720316 | 1525 | 1529 | 1529 | 1525 | 1309 |
| 689 | 20240809 | 092900 | 582723830 | 1529 | 1529 | 1530 | 1529 | 3652 |
| 690 | 20240809 | 092800 | 577139872 | 1523 | 1520 | 1523 | 1520 | 2461 |
| 691 | 20240809 | 092700 | 573399098 | 1520 | 1521 | 1521 | 1513 | 9365 |
| 692 | 20240809 | 092600 | 559221295 | 1515 | 1524 | 1524 | 1515 | 6998 |
| 693 | 20240809 | 092500 | 548576282 | 1527 | 1524 | 1527 | 1524 | 3 |
| 694 | 20240809 | 092400 | 548571704 | 1524 | 1525 | 1529 | 1524 | 3341 |
| 695 | 20240809 | 092300 | 543476983 | 1530 | 1549 | 1549 | 1530 | 24914 |
| 696 | 20240809 | 092200 | 505120845 | 1549 | 1543 | 1549 | 1543 | 1002 |
| 697 | 20240809 | 092100 | 503571772 | 1546 | 1541 | 1549 | 1540 | 26546 |
| 698 | 20240809 | 092000 | 462561672 | 1541 | 1544 | 1550 | 1524 | 18115 |
| 699 | 20240809 | 091900 | 434538309 | 1545 | 1545 | 1548 | 1535 | 8281 |
| 700 | 20240809 | 091800 | 421747863 | 1545 | 1523 | 1545 | 1521 | 10929 |
| 701 | 20240809 | 091700 | 404965581 | 1529 | 1526 | 1533 | 1520 | 9413 |
| 702 | 20240809 | 091600 | 390600543 | 1526 | 1504 | 1526 | 1504 | 20057 |
| 703 | 20240809 | 091500 | 360143413 | 1505 | 1505 | 1515 | 1503 | 34541 |
| 704 | 20240809 | 091400 | 307973207 | 1505 | 1503 | 1505 | 1503 | 723 |
| 705 | 20240809 | 091300 | 306886134 | 1502 | 1504 | 1506 | 1502 | 1713 |
| 706 | 20240809 | 091200 | 304312884 | 1506 | 1504 | 1506 | 1502 | 2271 |
| 707 | 20240809 | 091100 | 300898248 | 1505 | 1503 | 1506 | 1503 | 127 |
| 708 | 20240809 | 091000 | 300707303 | 1506 | 1502 | 1515 | 1502 | 15699 |
| 709 | 20240809 | 090900 | 277075441 | 1502 | 1500 | 1503 | 1495 | 6918 |
| 710 | 20240809 | 090800 | 266711953 | 1500 | 1501 | 1501 | 1500 | 1692 |
| 711 | 20240809 | 090700 | 264173743 | 1506 | 1491 | 1506 | 1491 | 20048 |
| 712 | 20240809 | 090600 | 234075829 | 1501 | 1490 | 1501 | 1490 | 22308 |
| 713 | 20240809 | 090500 | 200640960 | 1492 | 1494 | 1494 | 1486 | 1587 |
| 714 | 20240809 | 090400 | 198270027 | 1498 | 1487 | 1498 | 1484 | 11084 |
| 715 | 20240809 | 090300 | 181743603 | 1483 | 1483 | 1485 | 1480 | 12758 |
| 716 | 20240809 | 090200 | 162824067 | 1484 | 1473 | 1484 | 1470 | 26082 |
| 717 | 20240809 | 090100 | 124259714 | 1473 | 1472 | 1473 | 1472 | 13301 |
| 718 | 20240809 | 090000 | 104678812 | 1472 | 1457 | 1476 | 1457 | 71724 |