36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 3 | 20240328 | 202200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240328 | 202100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240328 | 202000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240328 | 201900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240328 | 201800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240328 | 201700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240328 | 201600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240328 | 201500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240328 | 201400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240328 | 201300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240328 | 201200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240328 | 201100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240328 | 201000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240328 | 200900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240328 | 200800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240328 | 200700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240328 | 200600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240328 | 200500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240328 | 200400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240328 | 200300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240328 | 200200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240328 | 200100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240328 | 200000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240328 | 195900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240328 | 195800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240328 | 195700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240328 | 195600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240328 | 195500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240328 | 195400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240328 | 195300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 33 | 20240328 | 195200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240328 | 195100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240328 | 195000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240328 | 194900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240328 | 194800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240328 | 194700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240328 | 194600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240328 | 194500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240328 | 194400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240328 | 194300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240328 | 194200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240328 | 194100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240328 | 194000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240328 | 193900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240328 | 193800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240328 | 193700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240328 | 193600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240328 | 193500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240328 | 193400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240328 | 193300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240328 | 193200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240328 | 193100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240328 | 193000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240328 | 192900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240328 | 192800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240328 | 192700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240328 | 192600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240328 | 192500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240328 | 192400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240328 | 192300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 63 | 20240328 | 192200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240328 | 192100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240328 | 192000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240328 | 191900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240328 | 191800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240328 | 191700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240328 | 191600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240328 | 191500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240328 | 191400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240328 | 191300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240328 | 191200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240328 | 191100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240328 | 191000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240328 | 190900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240328 | 190800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240328 | 190700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240328 | 190600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240328 | 190500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240328 | 190400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240328 | 190300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240328 | 190200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240328 | 190100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240328 | 190000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240328 | 185900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240328 | 185800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240328 | 185700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240328 | 185600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240328 | 185500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240328 | 185400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240328 | 185300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 93 | 20240328 | 185200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240328 | 185100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240328 | 185000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240328 | 184900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240328 | 184800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240328 | 184700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240328 | 184600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240328 | 184500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240328 | 184400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240328 | 184300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240328 | 184200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240328 | 184100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240328 | 184000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240328 | 183900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240328 | 183800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240328 | 183700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240328 | 183600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240328 | 183500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240328 | 183400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240328 | 183300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240328 | 183200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240328 | 183100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240328 | 183000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240328 | 182900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240328 | 182800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240328 | 182700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240328 | 182600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240328 | 182500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240328 | 182400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240328 | 182300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 123 | 20240328 | 182200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240328 | 182100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240328 | 182000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240328 | 181900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240328 | 181800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240328 | 181700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240328 | 181600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240328 | 181500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240328 | 181400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240328 | 181300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240328 | 181200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240328 | 181100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240328 | 181000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240328 | 180900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240328 | 180800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240328 | 180700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240328 | 180600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240328 | 180500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240328 | 180400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240328 | 180300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240328 | 180200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240328 | 180100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240328 | 180000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240328 | 175900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240328 | 175800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240328 | 175700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240328 | 175600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240328 | 175500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240328 | 175400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240328 | 175300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 153 | 20240328 | 175200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240328 | 175100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240328 | 175000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240328 | 174900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240328 | 174800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240328 | 174700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240328 | 174600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240328 | 174500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240328 | 174400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240328 | 174300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240328 | 174200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240328 | 174100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240328 | 174000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240328 | 173900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240328 | 173800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240328 | 173700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240328 | 173600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240328 | 173500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240328 | 173400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240328 | 173300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240328 | 173200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240328 | 173100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240328 | 173000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240328 | 172900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240328 | 172800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240328 | 172700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240328 | 172600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240328 | 172500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240328 | 172400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240328 | 172300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 183 | 20240328 | 172200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240328 | 172100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240328 | 172000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240328 | 171900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240328 | 171800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240328 | 171700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240328 | 171600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240328 | 171500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240328 | 171400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240328 | 171300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240328 | 171200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240328 | 171100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240328 | 171000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240328 | 170900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240328 | 170800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240328 | 170700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240328 | 170600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240328 | 170500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240328 | 170400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240328 | 170300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240328 | 170200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240328 | 170100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240328 | 170000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240328 | 165900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240328 | 165800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240328 | 165700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240328 | 165600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240328 | 165500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240328 | 165400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240328 | 165300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 213 | 20240328 | 165200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240328 | 165100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240328 | 165000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240328 | 164900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240328 | 164800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240328 | 164700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240328 | 164600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240328 | 164500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240328 | 164400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240328 | 164300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240328 | 164200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240328 | 164100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240328 | 164000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240328 | 163900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240328 | 163800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240328 | 163700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240328 | 163600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240328 | 163500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240328 | 163400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240328 | 163300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240328 | 163200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240328 | 163100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240328 | 163000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240328 | 162900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240328 | 162800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240328 | 162700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240328 | 162600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240328 | 162500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240328 | 162400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240328 | 162300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 243 | 20240328 | 162200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240328 | 162100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240328 | 162000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240328 | 161900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240328 | 161800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240328 | 161700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240328 | 161600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240328 | 161500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240328 | 161400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240328 | 161300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240328 | 161200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240328 | 161100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240328 | 161000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240328 | 160900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240328 | 160800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240328 | 160700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240328 | 160600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240328 | 160500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240328 | 160400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240328 | 160300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240328 | 160200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240328 | 160100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240328 | 160000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240328 | 155900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240328 | 155800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240328 | 155700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240328 | 155600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240328 | 155500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240328 | 155400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240328 | 155300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 273 | 20240328 | 155200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240328 | 155100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240328 | 155000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240328 | 154900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240328 | 154800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240328 | 154700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240328 | 154600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240328 | 154500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240328 | 154400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240328 | 154300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240328 | 154200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240328 | 154100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240328 | 154000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240328 | 153900 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240328 | 153800 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240328 | 153700 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240328 | 153600 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240328 | 153500 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240328 | 153400 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240328 | 153300 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240328 | 153200 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240328 | 153100 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240328 | 153000 | 6256500250 | 23650 | 23650 | 23650 | 23650 | 10483 |
| 296 | 20240328 | 152900 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20240328 | 152800 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20240328 | 152700 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20240328 | 152600 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20240328 | 152500 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20240328 | 152400 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20240328 | 152300 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 303 | 20240328 | 152200 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20240328 | 152100 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20240328 | 152000 | 6008577300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20240328 | 151900 | 6008577300 | 23600 | 23600 | 23600 | 23550 | 1496 |
| 307 | 20240328 | 151800 | 5973318500 | 23600 | 23600 | 23600 | 23550 | 1040 |
| 308 | 20240328 | 151700 | 5948775000 | 23600 | 23550 | 23600 | 23500 | 812 |
| 309 | 20240328 | 151600 | 5929647750 | 23550 | 23550 | 23550 | 23500 | 164 |
| 310 | 20240328 | 151500 | 5925785900 | 23550 | 23550 | 23550 | 23500 | 2438 |
| 311 | 20240328 | 151400 | 5868466100 | 23550 | 23600 | 23600 | 23500 | 1448 |
| 312 | 20240328 | 151300 | 5834390900 | 23550 | 23600 | 23600 | 23550 | 182 |
| 313 | 20240328 | 151200 | 5830102650 | 23600 | 23600 | 23600 | 23550 | 1491 |
| 314 | 20240328 | 151100 | 5794988550 | 23550 | 23550 | 23550 | 23550 | 27 |
| 315 | 20240328 | 151000 | 5794352700 | 23550 | 23600 | 23600 | 23550 | 685 |
| 316 | 20240328 | 150900 | 5778215950 | 23550 | 23550 | 23550 | 23550 | 408 |
| 317 | 20240328 | 150800 | 5768607550 | 23550 | 23550 | 23550 | 23550 | 1459 |
| 318 | 20240328 | 150700 | 5734248100 | 23550 | 23550 | 23550 | 23550 | 18 |
| 319 | 20240328 | 150600 | 5733824200 | 23550 | 23550 | 23600 | 23550 | 244 |
| 320 | 20240328 | 150500 | 5728077600 | 23550 | 23550 | 23550 | 23550 | 97 |
| 321 | 20240328 | 150400 | 5725793250 | 23550 | 23550 | 23550 | 23550 | 570 |
| 322 | 20240328 | 150300 | 5712369750 | 23550 | 23550 | 23550 | 23550 | 400 |
| 323 | 20240328 | 150200 | 5702949750 | 23550 | 23600 | 23600 | 23550 | 582 |
| 324 | 20240328 | 150100 | 5689239550 | 23600 | 23550 | 23600 | 23550 | 605 |
| 325 | 20240328 | 150000 | 5674984350 | 23550 | 23550 | 23600 | 23550 | 58 |
| 326 | 20240328 | 145900 | 5673618350 | 23550 | 23550 | 23550 | 23550 | 76 |
| 327 | 20240328 | 145800 | 5671828550 | 23600 | 23550 | 23600 | 23550 | 25 |
| 328 | 20240328 | 145700 | 5671239750 | 23550 | 23600 | 23600 | 23550 | 11 |
| 329 | 20240328 | 145600 | 5670980200 | 23600 | 23600 | 23600 | 23600 | 188 |
| 330 | 20240328 | 145500 | 5666543400 | 23600 | 23550 | 23600 | 23550 | 1063 |
| 331 | 20240328 | 145400 | 5641458450 | 23550 | 23600 | 23600 | 23550 | 111 |
| 332 | 20240328 | 145300 | 5638842850 | 23600 | 23550 | 23600 | 23550 | 124 |
| 333 | 20240328 | 145200 | 5635921950 | 23550 | 23500 | 23550 | 23500 | 367 |
| 334 | 20240328 | 145100 | 5627284650 | 23550 | 23550 | 23550 | 23550 | 3756 |
| 335 | 20240328 | 145000 | 5538830850 | 23600 | 23600 | 23600 | 23550 | 136 |
| 336 | 20240328 | 144900 | 5535622500 | 23550 | 23600 | 23600 | 23550 | 551 |
| 337 | 20240328 | 144800 | 5522643950 | 23600 | 23600 | 23600 | 23550 | 128 |
| 338 | 20240328 | 144700 | 5519628150 | 23600 | 23600 | 23600 | 23550 | 114 |
| 339 | 20240328 | 144600 | 5516941900 | 23600 | 23600 | 23600 | 23550 | 541 |
| 340 | 20240328 | 144500 | 5504174500 | 23550 | 23600 | 23600 | 23550 | 16 |
| 341 | 20240328 | 144400 | 5503797350 | 23600 | 23550 | 23600 | 23550 | 62 |
| 342 | 20240328 | 144300 | 5502337150 | 23550 | 23550 | 23550 | 23550 | 76 |
| 343 | 20240328 | 144200 | 5500547350 | 23550 | 23550 | 23550 | 23550 | 138 |
| 344 | 20240328 | 144100 | 5497297450 | 23550 | 23550 | 23550 | 23550 | 2101 |
| 345 | 20240328 | 144000 | 5447818900 | 23550 | 23550 | 23600 | 23550 | 599 |
| 346 | 20240328 | 143900 | 5433710000 | 23600 | 23600 | 23600 | 23600 | 32 |
| 347 | 20240328 | 143800 | 5432954800 | 23600 | 23600 | 23600 | 23600 | 8 |
| 348 | 20240328 | 143700 | 5432766000 | 23550 | 23600 | 23600 | 23550 | 128 |
| 349 | 20240328 | 143600 | 5429751400 | 23600 | 23550 | 23600 | 23550 | 103 |
| 350 | 20240328 | 143500 | 5427322850 | 23600 | 23550 | 23600 | 23500 | 960 |
| 351 | 20240328 | 143400 | 5404724250 | 23600 | 23600 | 23600 | 23550 | 36 |
| 352 | 20240328 | 143300 | 5403875650 | 23600 | 23550 | 23600 | 23550 | 3 |
| 353 | 20240328 | 143200 | 5403804900 | 23550 | 23600 | 23600 | 23550 | 342 |
| 354 | 20240328 | 143100 | 5395750750 | 23600 | 23600 | 23600 | 23600 | 76 |
| 355 | 20240328 | 143000 | 5393957150 | 23600 | 23600 | 23650 | 23600 | 214 |
| 356 | 20240328 | 142900 | 5388905050 | 23600 | 23600 | 23600 | 23600 | 233 |
| 357 | 20240328 | 142800 | 5383406250 | 23650 | 23650 | 23650 | 23650 | 11 |
| 358 | 20240328 | 142700 | 5383146100 | 23600 | 23550 | 23600 | 23550 | 2329 |
| 359 | 20240328 | 142600 | 5328186450 | 23600 | 23550 | 23600 | 23500 | 125 |
| 360 | 20240328 | 142500 | 5325241800 | 23550 | 23550 | 23600 | 23500 | 156 |
| 361 | 20240328 | 142400 | 5321574650 | 23550 | 23550 | 23550 | 23500 | 751 |
| 362 | 20240328 | 142300 | 5303914000 | 23550 | 23500 | 23600 | 23500 | 2406 |
| 363 | 20240328 | 142200 | 5247308850 | 23550 | 23550 | 23550 | 23500 | 243 |
| 364 | 20240328 | 142100 | 5241596650 | 23500 | 23500 | 23500 | 23500 | 785 |
| 365 | 20240328 | 142000 | 5223149150 | 23500 | 23500 | 23500 | 23500 | 5 |
| 366 | 20240328 | 141900 | 5223031650 | 23550 | 23500 | 23550 | 23500 | 928 |
| 367 | 20240328 | 141800 | 5201217250 | 23500 | 23550 | 23550 | 23500 | 194 |
| 368 | 20240328 | 141700 | 5196658200 | 23450 | 23500 | 23500 | 23450 | 1495 |
| 369 | 20240328 | 141600 | 5161593200 | 23500 | 23550 | 23550 | 23500 | 58 |
| 370 | 20240328 | 141500 | 5160227950 | 23550 | 23500 | 23550 | 23500 | 696 |
| 371 | 20240328 | 141400 | 5143869450 | 23500 | 23500 | 23550 | 23500 | 119 |
| 372 | 20240328 | 141300 | 5141072750 | 23550 | 23500 | 23550 | 23500 | 90 |
| 373 | 20240328 | 141200 | 5138957250 | 23550 | 23550 | 23550 | 23500 | 836 |
| 374 | 20240328 | 141100 | 5119303700 | 23550 | 23550 | 23550 | 23550 | 1015 |
| 375 | 20240328 | 141000 | 5095400450 | 23550 | 23500 | 23550 | 23500 | 2151 |
| 376 | 20240328 | 140900 | 5044848850 | 23500 | 23450 | 23500 | 23450 | 935 |
| 377 | 20240328 | 140800 | 5022900250 | 23500 | 23450 | 23500 | 23450 | 455 |
| 378 | 20240328 | 140700 | 5012217750 | 23450 | 23450 | 23450 | 23450 | 187 |
| 379 | 20240328 | 140600 | 5007832600 | 23450 | 23500 | 23500 | 23450 | 211 |
| 380 | 20240328 | 140500 | 5002884200 | 23450 | 23450 | 23450 | 23450 | 12 |
| 381 | 20240328 | 140400 | 5002602800 | 23450 | 23450 | 23450 | 23450 | 418 |
| 382 | 20240328 | 140300 | 4992800700 | 23450 | 23500 | 23500 | 23450 | 102 |
| 383 | 20240328 | 140200 | 4990407700 | 23450 | 23500 | 23500 | 23400 | 792 |
| 384 | 20240328 | 140100 | 4971814900 | 23450 | 23450 | 23450 | 23450 | 100 |
| 385 | 20240328 | 140000 | 4969469900 | 23450 | 23450 | 23450 | 23450 | 706 |
| 386 | 20240328 | 135900 | 4952914200 | 23450 | 23450 | 23450 | 23450 | 2206 |
| 387 | 20240328 | 135800 | 4901183500 | 23450 | 23500 | 23500 | 23450 | 356 |
| 388 | 20240328 | 135700 | 4892823600 | 23500 | 23500 | 23500 | 23450 | 32 |
| 389 | 20240328 | 135600 | 4892071850 | 23500 | 23500 | 23500 | 23450 | 122 |
| 390 | 20240328 | 135500 | 4889205350 | 23500 | 23450 | 23500 | 23450 | 134 |
| 391 | 20240328 | 135400 | 4886062950 | 23500 | 23500 | 23500 | 23500 | 74 |
| 392 | 20240328 | 135300 | 4884323950 | 23500 | 23500 | 23500 | 23500 | 57 |
| 393 | 20240328 | 135200 | 4882984450 | 23500 | 23500 | 23500 | 23500 | 91 |
| 394 | 20240328 | 135100 | 4880845950 | 23500 | 23500 | 23550 | 23500 | 430 |
| 395 | 20240328 | 135000 | 4870740900 | 23500 | 23500 | 23500 | 23500 | 459 |
| 396 | 20240328 | 134900 | 4859954400 | 23500 | 23450 | 23500 | 23450 | 188 |
| 397 | 20240328 | 134800 | 4855541650 | 23450 | 23500 | 23500 | 23450 | 848 |
| 398 | 20240328 | 134700 | 4835655500 | 23500 | 23500 | 23500 | 23500 | 131 |
| 399 | 20240328 | 134600 | 4832577000 | 23500 | 23500 | 23500 | 23500 | 978 |
| 400 | 20240328 | 134500 | 4809594000 | 23500 | 23550 | 23550 | 23500 | 548 |
| 401 | 20240328 | 134400 | 4796715950 | 23550 | 23550 | 23550 | 23550 | 370 |
| 402 | 20240328 | 134300 | 4788002450 | 23550 | 23500 | 23550 | 23500 | 43 |
| 403 | 20240328 | 134200 | 4786990450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 404 | 20240328 | 134100 | 4786990450 | 23500 | 23450 | 23550 | 23450 | 2555 |
| 405 | 20240328 | 134000 | 4727056800 | 23450 | 23550 | 23550 | 23450 | 394 |
| 406 | 20240328 | 133900 | 4717802300 | 23550 | 23500 | 23550 | 23500 | 368 |
| 407 | 20240328 | 133800 | 4709154100 | 23550 | 23500 | 23550 | 23500 | 107 |
| 408 | 20240328 | 133700 | 4706639350 | 23500 | 23500 | 23500 | 23500 | 203 |
| 409 | 20240328 | 133600 | 4701868850 | 23500 | 23450 | 23500 | 23450 | 186 |
| 410 | 20240328 | 133500 | 4697505100 | 23450 | 23450 | 23500 | 23450 | 198 |
| 411 | 20240328 | 133400 | 4692861800 | 23450 | 23450 | 23500 | 23450 | 502 |
| 412 | 20240328 | 133300 | 4681089850 | 23450 | 23500 | 23500 | 23450 | 490 |
| 413 | 20240328 | 133200 | 4669599100 | 23450 | 23450 | 23500 | 23450 | 1252 |
| 414 | 20240328 | 133100 | 4640204400 | 23500 | 23450 | 23500 | 23450 | 880 |
| 415 | 20240328 | 133000 | 4619565650 | 23450 | 23450 | 23450 | 23450 | 466 |
| 416 | 20240328 | 132900 | 4608637950 | 23450 | 23450 | 23500 | 23450 | 50 |
| 417 | 20240328 | 132800 | 4607463650 | 23500 | 23500 | 23500 | 23450 | 636 |
| 418 | 20240328 | 132700 | 4592543450 | 23500 | 23450 | 23500 | 23450 | 305 |
| 419 | 20240328 | 132600 | 4585380950 | 23450 | 23450 | 23450 | 23450 | 1906 |
| 420 | 20240328 | 132500 | 4540685250 | 23450 | 23500 | 23500 | 23450 | 383 |
| 421 | 20240328 | 132400 | 4531694800 | 23500 | 23500 | 23500 | 23450 | 386 |
| 422 | 20240328 | 132300 | 4522630350 | 23500 | 23500 | 23500 | 23500 | 1377 |
| 423 | 20240328 | 132200 | 4490270850 | 23500 | 23550 | 23550 | 23500 | 827 |
| 424 | 20240328 | 132100 | 4470835000 | 23550 | 23550 | 23550 | 23500 | 103 |
| 425 | 20240328 | 132000 | 4468409400 | 23500 | 23500 | 23550 | 23500 | 481 |
| 426 | 20240328 | 131900 | 4457104750 | 23550 | 23500 | 23550 | 23500 | 71 |
| 427 | 20240328 | 131800 | 4455433200 | 23500 | 23550 | 23550 | 23500 | 2121 |
| 428 | 20240328 | 131700 | 4405588150 | 23550 | 23550 | 23600 | 23550 | 795 |
| 429 | 20240328 | 131600 | 4386832500 | 23500 | 23550 | 23550 | 23500 | 310 |
| 430 | 20240328 | 131500 | 4379543300 | 23550 | 23550 | 23550 | 23550 | 124 |
| 431 | 20240328 | 131400 | 4376623100 | 23550 | 23500 | 23600 | 23500 | 532 |
| 432 | 20240328 | 131300 | 4364094800 | 23500 | 23500 | 23500 | 23500 | 917 |
| 433 | 20240328 | 131200 | 4342545300 | 23500 | 23550 | 23550 | 23500 | 176 |
| 434 | 20240328 | 131100 | 4338402150 | 23550 | 23500 | 23550 | 23500 | 114 |
| 435 | 20240328 | 131000 | 4335720350 | 23550 | 23550 | 23550 | 23550 | 586 |
| 436 | 20240328 | 130900 | 4321920050 | 23550 | 23550 | 23550 | 23550 | 152 |
| 437 | 20240328 | 130800 | 4318340450 | 23550 | 23550 | 23550 | 23500 | 210 |
| 438 | 20240328 | 130700 | 4313397250 | 23550 | 23550 | 23550 | 23500 | 1750 |
| 439 | 20240328 | 130600 | 4272264600 | 23550 | 23550 | 23550 | 23500 | 847 |
| 440 | 20240328 | 130500 | 4252350450 | 23550 | 23550 | 23550 | 23550 | 1125 |
| 441 | 20240328 | 130400 | 4225856700 | 23550 | 23600 | 23600 | 23550 | 65 |
| 442 | 20240328 | 130300 | 4224325250 | 23600 | 23600 | 23600 | 23600 | 112 |
| 443 | 20240328 | 130200 | 4221682050 | 23600 | 23600 | 23600 | 23550 | 307 |
| 444 | 20240328 | 130100 | 4214442150 | 23600 | 23600 | 23600 | 23550 | 330 |
| 445 | 20240328 | 130000 | 4206661900 | 23600 | 23600 | 23600 | 23550 | 287 |
| 446 | 20240328 | 125900 | 4199891950 | 23600 | 23550 | 23600 | 23550 | 42 |
| 447 | 20240328 | 125800 | 4198901600 | 23550 | 23600 | 23600 | 23550 | 430 |
| 448 | 20240328 | 125700 | 4188774950 | 23600 | 23600 | 23600 | 23600 | 33 |
| 449 | 20240328 | 125600 | 4187996150 | 23600 | 23550 | 23600 | 23550 | 316 |
| 450 | 20240328 | 125500 | 4180549350 | 23550 | 23550 | 23550 | 23550 | 315 |
| 451 | 20240328 | 125400 | 4173131100 | 23500 | 23550 | 23550 | 23500 | 291 |
| 452 | 20240328 | 125300 | 4166279400 | 23550 | 23550 | 23550 | 23550 | 98 |
| 453 | 20240328 | 125200 | 4163971500 | 23550 | 23550 | 23550 | 23500 | 161 |
| 454 | 20240328 | 125100 | 4160180450 | 23550 | 23500 | 23550 | 23500 | 118 |
| 455 | 20240328 | 125000 | 4157401900 | 23500 | 23550 | 23550 | 23500 | 101 |
| 456 | 20240328 | 124900 | 4155028350 | 23550 | 23550 | 23550 | 23500 | 405 |
| 457 | 20240328 | 124800 | 4145501900 | 23550 | 23550 | 23550 | 23550 | 297 |
| 458 | 20240328 | 124700 | 4138507550 | 23550 | 23500 | 23600 | 23500 | 145 |
| 459 | 20240328 | 124600 | 4135095600 | 23500 | 23600 | 23600 | 23500 | 3867 |
| 460 | 20240328 | 124500 | 4044194150 | 23600 | 23600 | 23600 | 23600 | 332 |
| 461 | 20240328 | 124400 | 4036358950 | 23600 | 23550 | 23600 | 23550 | 351 |
| 462 | 20240328 | 124300 | 4028088500 | 23550 | 23550 | 23600 | 23550 | 840 |
| 463 | 20240328 | 124200 | 4008306450 | 23550 | 23600 | 23600 | 23550 | 121 |
| 464 | 20240328 | 124100 | 4005456400 | 23600 | 23550 | 23600 | 23550 | 21 |
| 465 | 20240328 | 124000 | 4004961300 | 23600 | 23600 | 23600 | 23600 | 50 |
| 466 | 20240328 | 123900 | 4003781300 | 23600 | 23600 | 23600 | 23600 | 973 |
| 467 | 20240328 | 123800 | 3980818500 | 23600 | 23600 | 23600 | 23550 | 336 |
| 468 | 20240328 | 123700 | 3972892200 | 23600 | 23550 | 23600 | 23550 | 25 |
| 469 | 20240328 | 123600 | 3972302700 | 23600 | 23550 | 23600 | 23550 | 147 |
| 470 | 20240328 | 123500 | 3968838900 | 23550 | 23600 | 23600 | 23550 | 697 |
| 471 | 20240328 | 123400 | 3952405250 | 23600 | 23550 | 23600 | 23550 | 41 |
| 472 | 20240328 | 123300 | 3951439200 | 23600 | 23600 | 23600 | 23550 | 166 |
| 473 | 20240328 | 123200 | 3947529800 | 23600 | 23550 | 23600 | 23550 | 130 |
| 474 | 20240328 | 123100 | 3944466650 | 23550 | 23550 | 23550 | 23550 | 291 |
| 475 | 20240328 | 123000 | 3937613600 | 23600 | 23550 | 23600 | 23550 | 121 |
| 476 | 20240328 | 122900 | 3934763800 | 23550 | 23550 | 23550 | 23550 | 61 |
| 477 | 20240328 | 122800 | 3933327250 | 23600 | 23600 | 23600 | 23600 | 137 |
| 478 | 20240328 | 122700 | 3930094050 | 23600 | 23600 | 23600 | 23550 | 23 |
| 479 | 20240328 | 122600 | 3929552200 | 23600 | 23600 | 23600 | 23600 | 122 |
| 480 | 20240328 | 122500 | 3926673000 | 23600 | 23600 | 23600 | 23600 | 54 |
| 481 | 20240328 | 122400 | 3925398600 | 23600 | 23600 | 23600 | 23600 | 1100 |
| 482 | 20240328 | 122300 | 3899438600 | 23600 | 23600 | 23600 | 23550 | 1243 |
| 483 | 20240328 | 122200 | 3870105550 | 23600 | 23600 | 23600 | 23600 | 366 |
| 484 | 20240328 | 122100 | 3861467950 | 23600 | 23600 | 23600 | 23550 | 520 |
| 485 | 20240328 | 122000 | 3849196200 | 23550 | 23550 | 23600 | 23500 | 1139 |
| 486 | 20240328 | 121900 | 3822322800 | 23550 | 23550 | 23550 | 23550 | 355 |
| 487 | 20240328 | 121800 | 3813962550 | 23500 | 23550 | 23550 | 23500 | 174 |
| 488 | 20240328 | 121700 | 3809871150 | 23550 | 23550 | 23550 | 23550 | 14 |
| 489 | 20240328 | 121600 | 3809541450 | 23500 | 23550 | 23550 | 23500 | 89 |
| 490 | 20240328 | 121500 | 3807448300 | 23550 | 23550 | 23550 | 23500 | 546 |
| 491 | 20240328 | 121400 | 3794607500 | 23550 | 23550 | 23550 | 23550 | 117 |
| 492 | 20240328 | 121300 | 3791852150 | 23500 | 23550 | 23550 | 23500 | 26 |
| 493 | 20240328 | 121200 | 3791240100 | 23550 | 23550 | 23600 | 23550 | 156 |
| 494 | 20240328 | 121100 | 3787565800 | 23550 | 23600 | 23600 | 23550 | 456 |
| 495 | 20240328 | 121000 | 3776826950 | 23550 | 23550 | 23550 | 23500 | 280 |
| 496 | 20240328 | 120900 | 3770238150 | 23550 | 23550 | 23550 | 23500 | 435 |
| 497 | 20240328 | 120800 | 3759994600 | 23550 | 23550 | 23550 | 23500 | 253 |
| 498 | 20240328 | 120700 | 3754038950 | 23550 | 23600 | 23600 | 23550 | 137 |
| 499 | 20240328 | 120600 | 3750812300 | 23550 | 23550 | 23600 | 23550 | 1036 |
| 500 | 20240328 | 120500 | 3726412000 | 23550 | 23600 | 23600 | 23550 | 352 |
| 501 | 20240328 | 120400 | 3718118450 | 23550 | 23600 | 23600 | 23550 | 100 |
| 502 | 20240328 | 120300 | 3715761000 | 23600 | 23600 | 23600 | 23600 | 31 |
| 503 | 20240328 | 120200 | 3715029400 | 23600 | 23600 | 23600 | 23550 | 25 |
| 504 | 20240328 | 120100 | 3714440300 | 23600 | 23600 | 23600 | 23550 | 43 |
| 505 | 20240328 | 120000 | 3713426500 | 23600 | 23550 | 23600 | 23550 | 693 |
| 506 | 20240328 | 115900 | 3697105700 | 23550 | 23600 | 23600 | 23550 | 75 |
| 507 | 20240328 | 115800 | 3695336700 | 23600 | 23550 | 23600 | 23550 | 111 |
| 508 | 20240328 | 115700 | 3692718050 | 23550 | 23550 | 23550 | 23550 | 61 |
| 509 | 20240328 | 115600 | 3691281500 | 23550 | 23550 | 23550 | 23550 | 218 |
| 510 | 20240328 | 115500 | 3686147600 | 23500 | 23500 | 23550 | 23500 | 105 |
| 511 | 20240328 | 115400 | 3683679900 | 23500 | 23550 | 23550 | 23500 | 270 |
| 512 | 20240328 | 115300 | 3677323200 | 23500 | 23550 | 23550 | 23500 | 13 |
| 513 | 20240328 | 115200 | 3677017300 | 23550 | 23500 | 23550 | 23500 | 991 |
| 514 | 20240328 | 115100 | 3653719350 | 23550 | 23550 | 23550 | 23500 | 18 |
| 515 | 20240328 | 115000 | 3653295900 | 23550 | 23550 | 23550 | 23500 | 51 |
| 516 | 20240328 | 114900 | 3652095550 | 23550 | 23550 | 23550 | 23500 | 42 |
| 517 | 20240328 | 114800 | 3651107150 | 23550 | 23550 | 23550 | 23550 | 1631 |
| 518 | 20240328 | 114700 | 3612697100 | 23550 | 23550 | 23550 | 23550 | 35 |
| 519 | 20240328 | 114600 | 3611872850 | 23550 | 23550 | 23600 | 23500 | 2853 |
| 520 | 20240328 | 114500 | 3544793350 | 23600 | 23550 | 23600 | 23550 | 140 |
| 521 | 20240328 | 114400 | 3541495450 | 23600 | 23550 | 23600 | 23550 | 53 |
| 522 | 20240328 | 114300 | 3540246100 | 23550 | 23650 | 23650 | 23550 | 1256 |
| 523 | 20240328 | 114200 | 3510648600 | 23650 | 23600 | 23650 | 23600 | 3 |
| 524 | 20240328 | 114100 | 3510577700 | 23600 | 23600 | 23600 | 23600 | 309 |
| 525 | 20240328 | 114000 | 3503285300 | 23600 | 23600 | 23600 | 23550 | 611 |
| 526 | 20240328 | 113900 | 3488892950 | 23600 | 23600 | 23600 | 23550 | 1477 |
| 527 | 20240328 | 113800 | 3454085750 | 23600 | 23600 | 23600 | 23600 | 31 |
| 528 | 20240328 | 113700 | 3453354150 | 23600 | 23600 | 23600 | 23600 | 41 |
| 529 | 20240328 | 113600 | 3452386550 | 23600 | 23550 | 23600 | 23550 | 17 |
| 530 | 20240328 | 113500 | 3451985600 | 23600 | 23550 | 23600 | 23550 | 700 |
| 531 | 20240328 | 113400 | 3435499000 | 23550 | 23500 | 23550 | 23500 | 85 |
| 532 | 20240328 | 113300 | 3433500050 | 23500 | 23550 | 23600 | 23500 | 477 |
| 533 | 20240328 | 113200 | 3422279450 | 23500 | 23500 | 23500 | 23500 | 112 |
| 534 | 20240328 | 113100 | 3419647450 | 23500 | 23550 | 23600 | 23500 | 1499 |
| 535 | 20240328 | 113000 | 3384374200 | 23550 | 23550 | 23550 | 23550 | 193 |
| 536 | 20240328 | 112900 | 3379829050 | 23550 | 23550 | 23550 | 23500 | 269 |
| 537 | 20240328 | 112800 | 3373496800 | 23550 | 23550 | 23550 | 23550 | 397 |
| 538 | 20240328 | 112700 | 3364147450 | 23550 | 23550 | 23550 | 23550 | 217 |
| 539 | 20240328 | 112600 | 3359037100 | 23550 | 23550 | 23550 | 23550 | 475 |
| 540 | 20240328 | 112500 | 3347850850 | 23550 | 23550 | 23550 | 23550 | 218 |
| 541 | 20240328 | 112400 | 3342716950 | 23550 | 23550 | 23550 | 23500 | 371 |
| 542 | 20240328 | 112300 | 3333980400 | 23550 | 23550 | 23550 | 23550 | 849 |
| 543 | 20240328 | 112200 | 3313986450 | 23550 | 23600 | 23600 | 23550 | 231 |
| 544 | 20240328 | 112100 | 3308546200 | 23600 | 23600 | 23600 | 23600 | 6 |
| 545 | 20240328 | 112000 | 3308404600 | 23600 | 23600 | 23600 | 23600 | 24 |
| 546 | 20240328 | 111900 | 3307838200 | 23600 | 23600 | 23600 | 23600 | 24 |
| 547 | 20240328 | 111800 | 3307271800 | 23600 | 23550 | 23600 | 23550 | 217 |
| 548 | 20240328 | 111700 | 3302160650 | 23550 | 23550 | 23550 | 23550 | 547 |
| 549 | 20240328 | 111600 | 3289278800 | 23550 | 23550 | 23550 | 23550 | 170 |
| 550 | 20240328 | 111500 | 3285275300 | 23550 | 23500 | 23550 | 23500 | 611 |
| 551 | 20240328 | 111400 | 3270906600 | 23550 | 23550 | 23550 | 23500 | 474 |
| 552 | 20240328 | 111300 | 3259744150 | 23550 | 23550 | 23550 | 23500 | 921 |
| 553 | 20240328 | 111200 | 3238080250 | 23550 | 23550 | 23550 | 23500 | 113 |
| 554 | 20240328 | 111100 | 3235420050 | 23550 | 23550 | 23550 | 23550 | 234 |
| 555 | 20240328 | 111000 | 3229909350 | 23550 | 23600 | 23600 | 23550 | 1867 |
| 556 | 20240328 | 110900 | 3185922900 | 23600 | 23600 | 23600 | 23550 | 55 |
| 557 | 20240328 | 110800 | 3184625150 | 23600 | 23550 | 23600 | 23550 | 117 |
| 558 | 20240328 | 110700 | 3181864450 | 23600 | 23600 | 23600 | 23550 | 484 |
| 559 | 20240328 | 110600 | 3170458550 | 23550 | 23550 | 23550 | 23550 | 24 |
| 560 | 20240328 | 110500 | 3169893350 | 23550 | 23600 | 23600 | 23550 | 87 |
| 561 | 20240328 | 110400 | 3167844450 | 23550 | 23600 | 23600 | 23550 | 222 |
| 562 | 20240328 | 110300 | 3162616250 | 23600 | 23550 | 23600 | 23550 | 63 |
| 563 | 20240328 | 110200 | 3161132550 | 23550 | 23550 | 23600 | 23550 | 56 |
| 564 | 20240328 | 110100 | 3159813350 | 23550 | 23550 | 23600 | 23550 | 681 |
| 565 | 20240328 | 110000 | 3143775300 | 23600 | 23600 | 23600 | 23600 | 254 |
| 566 | 20240328 | 105900 | 3137780900 | 23550 | 23600 | 23600 | 23550 | 247 |
| 567 | 20240328 | 105800 | 3131962200 | 23550 | 23600 | 23600 | 23550 | 7273 |
| 568 | 20240328 | 105700 | 2960640250 | 23600 | 23650 | 23650 | 23600 | 63 |
| 569 | 20240328 | 105600 | 2959152750 | 23600 | 23600 | 23600 | 23600 | 1856 |
| 570 | 20240328 | 105500 | 2915351150 | 23650 | 23600 | 23650 | 23600 | 1161 |
| 571 | 20240328 | 105400 | 2887946050 | 23600 | 23650 | 23650 | 23600 | 506 |
| 572 | 20240328 | 105300 | 2875999850 | 23650 | 23650 | 23650 | 23650 | 174 |
| 573 | 20240328 | 105200 | 2871884750 | 23650 | 23700 | 23700 | 23650 | 492 |
| 574 | 20240328 | 105100 | 2860248700 | 23750 | 23700 | 23750 | 23700 | 193 |
| 575 | 20240328 | 105000 | 2855669650 | 23700 | 23700 | 23750 | 23700 | 1508 |
| 576 | 20240328 | 104900 | 2819929950 | 23750 | 23750 | 23750 | 23700 | 34 |
| 577 | 20240328 | 104800 | 2819122500 | 23750 | 23750 | 23750 | 23750 | 39 |
| 578 | 20240328 | 104700 | 2818196250 | 23750 | 23700 | 23750 | 23700 | 31 |
| 579 | 20240328 | 104600 | 2817461050 | 23700 | 23700 | 23700 | 23650 | 771 |
| 580 | 20240328 | 104500 | 2799190950 | 23700 | 23700 | 23700 | 23700 | 133 |
| 581 | 20240328 | 104400 | 2796038850 | 23700 | 23700 | 23700 | 23650 | 277 |
| 582 | 20240328 | 104300 | 2789486300 | 23750 | 23600 | 23750 | 23600 | 3800 |
| 583 | 20240328 | 104200 | 2699650900 | 23600 | 23600 | 23600 | 23600 | 701 |
| 584 | 20240328 | 104100 | 2683107300 | 23600 | 23550 | 23600 | 23550 | 684 |
| 585 | 20240328 | 104000 | 2666966550 | 23600 | 23600 | 23650 | 23550 | 668 |
| 586 | 20240328 | 103900 | 2651210000 | 23600 | 23600 | 23650 | 23600 | 901 |
| 587 | 20240328 | 103800 | 2629945850 | 23550 | 23700 | 23700 | 23550 | 539 |
| 588 | 20240328 | 103700 | 2617228100 | 23700 | 23600 | 23700 | 23600 | 1079 |
| 589 | 20240328 | 103600 | 2591760150 | 23650 | 23550 | 23650 | 23550 | 357 |
| 590 | 20240328 | 103500 | 2583342400 | 23600 | 23550 | 23600 | 23550 | 767 |
| 591 | 20240328 | 103400 | 2565257750 | 23550 | 23650 | 23650 | 23550 | 1980 |
| 592 | 20240328 | 103300 | 2518516650 | 23650 | 23650 | 23650 | 23650 | 17 |
| 593 | 20240328 | 103200 | 2518114600 | 23600 | 23650 | 23650 | 23600 | 1614 |
| 594 | 20240328 | 103100 | 2480008550 | 23650 | 23700 | 23700 | 23650 | 914 |
| 595 | 20240328 | 103000 | 2458378800 | 23700 | 23750 | 23750 | 23700 | 608 |
| 596 | 20240328 | 102900 | 2443954850 | 23750 | 23750 | 23750 | 23700 | 654 |
| 597 | 20240328 | 102800 | 2428449350 | 23750 | 23700 | 23750 | 23700 | 752 |
| 598 | 20240328 | 102700 | 2410626550 | 23700 | 23700 | 23700 | 23700 | 89 |
| 599 | 20240328 | 102600 | 2408517250 | 23700 | 23600 | 23700 | 23600 | 418 |
| 600 | 20240328 | 102500 | 2398632100 | 23650 | 23600 | 23650 | 23600 | 49 |
| 601 | 20240328 | 102400 | 2397473750 | 23600 | 23650 | 23650 | 23600 | 134 |
| 602 | 20240328 | 102300 | 2394310300 | 23650 | 23650 | 23650 | 23600 | 356 |
| 603 | 20240328 | 102200 | 2385899100 | 23650 | 23650 | 23650 | 23600 | 591 |
| 604 | 20240328 | 102100 | 2371950950 | 23650 | 23600 | 23650 | 23600 | 148 |
| 605 | 20240328 | 102000 | 2368458100 | 23600 | 23600 | 23600 | 23550 | 1849 |
| 606 | 20240328 | 101900 | 2324827750 | 23600 | 23600 | 23600 | 23550 | 297 |
| 607 | 20240328 | 101800 | 2317829100 | 23600 | 23600 | 23600 | 23550 | 1550 |
| 608 | 20240328 | 101700 | 2281303850 | 23600 | 23600 | 23600 | 23600 | 629 |
| 609 | 20240328 | 101600 | 2266459450 | 23600 | 23600 | 23600 | 23550 | 134 |
| 610 | 20240328 | 101500 | 2263298050 | 23600 | 23550 | 23600 | 23550 | 97 |
| 611 | 20240328 | 101400 | 2261013650 | 23550 | 23600 | 23600 | 23550 | 108 |
| 612 | 20240328 | 101300 | 2258465750 | 23600 | 23550 | 23600 | 23550 | 286 |
| 613 | 20240328 | 101200 | 2251728150 | 23600 | 23600 | 23600 | 23550 | 374 |
| 614 | 20240328 | 101100 | 2242910350 | 23600 | 23550 | 23600 | 23550 | 509 |
| 615 | 20240328 | 101000 | 2230921350 | 23550 | 23550 | 23600 | 23500 | 2484 |
| 616 | 20240328 | 100900 | 2172486700 | 23550 | 23550 | 23600 | 23550 | 1062 |
| 617 | 20240328 | 100800 | 2147471650 | 23500 | 23550 | 23600 | 23500 | 1783 |
| 618 | 20240328 | 100700 | 2105478800 | 23550 | 23550 | 23550 | 23500 | 1939 |
| 619 | 20240328 | 100600 | 2059828750 | 23550 | 23550 | 23600 | 23550 | 1431 |
| 620 | 20240328 | 100500 | 2026123700 | 23600 | 23600 | 23650 | 23500 | 1117 |
| 621 | 20240328 | 100400 | 1999783750 | 23500 | 23550 | 23600 | 23500 | 695 |
| 622 | 20240328 | 100300 | 1983427650 | 23550 | 23500 | 23600 | 23500 | 1597 |
| 623 | 20240328 | 100200 | 1945837800 | 23500 | 23550 | 23600 | 23500 | 802 |
| 624 | 20240328 | 100100 | 1926965200 | 23550 | 23600 | 23600 | 23550 | 3641 |
| 625 | 20240328 | 100000 | 1841207600 | 23550 | 23700 | 23700 | 23550 | 1907 |
| 626 | 20240328 | 095900 | 1796232250 | 23700 | 23650 | 23700 | 23600 | 767 |
| 627 | 20240328 | 095800 | 1778112150 | 23650 | 23650 | 23650 | 23650 | 306 |
| 628 | 20240328 | 095700 | 1770875250 | 23650 | 23700 | 23700 | 23650 | 623 |
| 629 | 20240328 | 095600 | 1756123500 | 23700 | 23750 | 23750 | 23700 | 546 |
| 630 | 20240328 | 095500 | 1743182700 | 23700 | 23700 | 23800 | 23700 | 452 |
| 631 | 20240328 | 095400 | 1732469900 | 23700 | 23700 | 23800 | 23700 | 288 |
| 632 | 20240328 | 095300 | 1725642200 | 23700 | 23750 | 23800 | 23700 | 460 |
| 633 | 20240328 | 095200 | 1714735000 | 23750 | 23750 | 23800 | 23750 | 193 |
| 634 | 20240328 | 095100 | 1710150500 | 23750 | 23750 | 23750 | 23700 | 228 |
| 635 | 20240328 | 095000 | 1704739600 | 23750 | 23750 | 23750 | 23750 | 55 |
| 636 | 20240328 | 094900 | 1703433350 | 23750 | 23700 | 23750 | 23700 | 824 |
| 637 | 20240328 | 094800 | 1683871350 | 23750 | 23750 | 23750 | 23700 | 96 |
| 638 | 20240328 | 094700 | 1681593950 | 23750 | 23750 | 23750 | 23750 | 182 |
| 639 | 20240328 | 094600 | 1677271450 | 23750 | 23750 | 23800 | 23700 | 2129 |
| 640 | 20240328 | 094500 | 1626657400 | 23750 | 23750 | 23750 | 23700 | 477 |
| 641 | 20240328 | 094400 | 1615340200 | 23750 | 23700 | 23800 | 23700 | 1811 |
| 642 | 20240328 | 094300 | 1572344100 | 23750 | 23650 | 23800 | 23650 | 1144 |
| 643 | 20240328 | 094200 | 1545217450 | 23650 | 23650 | 23650 | 23600 | 1170 |
| 644 | 20240328 | 094100 | 1517547450 | 23600 | 23600 | 23700 | 23600 | 1136 |
| 645 | 20240328 | 094000 | 1490737050 | 23600 | 23650 | 23700 | 23600 | 433 |
| 646 | 20240328 | 093900 | 1480503300 | 23650 | 23600 | 23700 | 23600 | 2278 |
| 647 | 20240328 | 093800 | 1426660350 | 23600 | 23550 | 23600 | 23500 | 2365 |
| 648 | 20240328 | 093700 | 1370989450 | 23550 | 23550 | 23650 | 23500 | 2223 |
| 649 | 20240328 | 093600 | 1318656000 | 23550 | 23650 | 23650 | 23550 | 5156 |
| 650 | 20240328 | 093500 | 1197098900 | 23650 | 23650 | 23650 | 23600 | 1146 |
| 651 | 20240328 | 093400 | 1169997550 | 23650 | 23700 | 23700 | 23650 | 962 |
| 652 | 20240328 | 093300 | 1147244100 | 23650 | 23650 | 23700 | 23650 | 907 |
| 653 | 20240328 | 093200 | 1125793500 | 23650 | 23750 | 23750 | 23650 | 4422 |
| 654 | 20240328 | 093100 | 1021062950 | 23750 | 23750 | 23800 | 23750 | 1192 |
| 655 | 20240328 | 093000 | 992752350 | 23800 | 23750 | 23800 | 23750 | 1041 |
| 656 | 20240328 | 092900 | 968014900 | 23750 | 23750 | 23750 | 23750 | 375 |
| 657 | 20240328 | 092800 | 959108650 | 23750 | 23750 | 23800 | 23750 | 291 |
| 658 | 20240328 | 092700 | 952193450 | 23750 | 23750 | 23800 | 23750 | 502 |
| 659 | 20240328 | 092600 | 940270400 | 23700 | 23750 | 23750 | 23700 | 2911 |
| 660 | 20240328 | 092500 | 871235400 | 23750 | 23700 | 23750 | 23650 | 2325 |
| 661 | 20240328 | 092400 | 816142850 | 23700 | 23750 | 23800 | 23700 | 817 |
| 662 | 20240328 | 092300 | 796760450 | 23750 | 23800 | 23800 | 23700 | 927 |
| 663 | 20240328 | 092200 | 774776000 | 23750 | 23800 | 23800 | 23700 | 1080 |
| 664 | 20240328 | 092100 | 749147950 | 23700 | 23800 | 23800 | 23700 | 1970 |
| 665 | 20240328 | 092000 | 702349500 | 23750 | 23800 | 23800 | 23750 | 1018 |
| 666 | 20240328 | 091900 | 678161950 | 23750 | 23800 | 23850 | 23750 | 1037 |
| 667 | 20240328 | 091800 | 653484450 | 23750 | 23800 | 23800 | 23750 | 1050 |
| 668 | 20240328 | 091700 | 628514250 | 23800 | 23850 | 23850 | 23800 | 822 |
| 669 | 20240328 | 091600 | 608935650 | 23800 | 23750 | 23800 | 23700 | 667 |
| 670 | 20240328 | 091500 | 593091050 | 23700 | 23850 | 23850 | 23700 | 1873 |
| 671 | 20240328 | 091400 | 548578500 | 23800 | 23800 | 23850 | 23800 | 1067 |
| 672 | 20240328 | 091300 | 523183600 | 23850 | 23850 | 23850 | 23800 | 221 |
| 673 | 20240328 | 091200 | 517917450 | 23850 | 23800 | 23850 | 23800 | 449 |
| 674 | 20240328 | 091100 | 507222050 | 23800 | 23850 | 23850 | 23800 | 501 |
| 675 | 20240328 | 091000 | 495292050 | 23800 | 23850 | 23900 | 23750 | 508 |
| 676 | 20240328 | 090900 | 483197900 | 23750 | 23850 | 23900 | 23750 | 3959 |
| 677 | 20240328 | 090800 | 388946350 | 23850 | 23850 | 23900 | 23850 | 625 |
| 678 | 20240328 | 090700 | 374037350 | 23850 | 23850 | 23900 | 23850 | 1069 |
| 679 | 20240328 | 090600 | 348536100 | 23850 | 23850 | 23900 | 23850 | 1647 |
| 680 | 20240328 | 090500 | 309255100 | 23900 | 24000 | 24050 | 23850 | 2191 |
| 681 | 20240328 | 090400 | 256859850 | 24000 | 24150 | 24150 | 24000 | 1005 |
| 682 | 20240328 | 090300 | 232731850 | 24150 | 24050 | 24150 | 23950 | 909 |
| 683 | 20240328 | 090200 | 210895200 | 24000 | 23950 | 24000 | 23950 | 1558 |
| 684 | 20240328 | 090100 | 173523950 | 23900 | 24050 | 24050 | 23900 | 766 |
| 685 | 20240328 | 090000 | 155161500 | 24000 | 24400 | 24450 | 24000 | 6271 |