40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 3 | 20240705 | 210800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240705 | 210700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240705 | 210600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240705 | 210500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240705 | 210400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240705 | 210300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240705 | 210200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240705 | 210100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240705 | 210000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240705 | 205900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240705 | 205800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240705 | 205700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240705 | 205600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240705 | 205500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240705 | 205400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240705 | 205300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240705 | 205200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240705 | 205100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240705 | 205000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240705 | 204900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240705 | 204800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240705 | 204700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240705 | 204600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240705 | 204500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240705 | 204400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240705 | 204300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240705 | 204200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240705 | 204100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240705 | 204000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240705 | 203900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 33 | 20240705 | 203800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240705 | 203700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240705 | 203600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240705 | 203500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240705 | 203400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240705 | 203300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240705 | 203200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240705 | 203100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240705 | 203000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240705 | 202900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240705 | 202800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240705 | 202700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240705 | 202600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240705 | 202500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240705 | 202400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240705 | 202300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240705 | 202200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240705 | 202100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240705 | 202000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240705 | 201900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240705 | 201800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240705 | 201700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240705 | 201600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240705 | 201500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240705 | 201400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240705 | 201300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240705 | 201200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240705 | 201100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240705 | 201000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240705 | 200900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 63 | 20240705 | 200800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240705 | 200700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240705 | 200600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240705 | 200500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240705 | 200400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240705 | 200300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240705 | 200200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240705 | 200100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240705 | 200000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240705 | 195900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240705 | 195800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240705 | 195700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240705 | 195600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240705 | 195500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240705 | 195400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240705 | 195300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240705 | 195200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240705 | 195100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240705 | 195000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240705 | 194900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240705 | 194800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240705 | 194700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240705 | 194600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240705 | 194500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240705 | 194400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240705 | 194300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240705 | 194200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240705 | 194100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240705 | 194000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240705 | 193900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 93 | 20240705 | 193800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240705 | 193700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240705 | 193600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240705 | 193500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240705 | 193400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240705 | 193300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240705 | 193200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240705 | 193100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240705 | 193000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240705 | 192900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240705 | 192800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240705 | 192700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240705 | 192600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240705 | 192500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240705 | 192400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240705 | 192300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240705 | 192200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240705 | 192100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240705 | 192000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240705 | 191900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240705 | 191800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240705 | 191700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240705 | 191600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240705 | 191500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240705 | 191400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240705 | 191300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240705 | 191200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240705 | 191100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240705 | 191000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240705 | 190900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 123 | 20240705 | 190800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240705 | 190700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240705 | 190600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240705 | 190500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240705 | 190400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240705 | 190300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240705 | 190200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240705 | 190100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240705 | 190000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240705 | 185900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240705 | 185800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240705 | 185700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240705 | 185600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240705 | 185500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240705 | 185400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240705 | 185300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240705 | 185200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240705 | 185100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240705 | 185000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240705 | 184900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240705 | 184800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240705 | 184700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240705 | 184600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240705 | 184500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240705 | 184400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240705 | 184300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240705 | 184200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240705 | 184100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240705 | 184000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240705 | 183900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 153 | 20240705 | 183800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240705 | 183700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240705 | 183600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240705 | 183500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240705 | 183400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240705 | 183300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240705 | 183200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240705 | 183100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240705 | 183000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240705 | 182900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240705 | 182800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240705 | 182700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240705 | 182600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240705 | 182500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240705 | 182400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240705 | 182300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240705 | 182200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240705 | 182100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240705 | 182000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240705 | 181900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240705 | 181800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240705 | 181700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240705 | 181600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240705 | 181500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240705 | 181400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240705 | 181300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240705 | 181200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240705 | 181100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240705 | 181000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240705 | 180900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 183 | 20240705 | 180800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240705 | 180700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240705 | 180600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240705 | 180500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240705 | 180400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240705 | 180300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240705 | 180200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240705 | 180100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240705 | 180000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240705 | 175900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240705 | 175800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240705 | 175700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240705 | 175600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240705 | 175500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240705 | 175400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240705 | 175300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240705 | 175200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240705 | 175100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240705 | 175000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240705 | 174900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240705 | 174800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240705 | 174700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240705 | 174600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240705 | 174500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240705 | 174400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240705 | 174300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240705 | 174200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240705 | 174100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240705 | 174000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240705 | 173900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 213 | 20240705 | 173800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240705 | 173700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240705 | 173600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240705 | 173500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240705 | 173400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240705 | 173300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240705 | 173200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240705 | 173100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240705 | 173000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240705 | 172900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240705 | 172800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240705 | 172700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240705 | 172600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240705 | 172500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240705 | 172400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240705 | 172300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240705 | 172200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240705 | 172100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240705 | 172000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240705 | 171900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240705 | 171800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240705 | 171700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240705 | 171600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240705 | 171500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240705 | 171400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240705 | 171300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240705 | 171200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240705 | 171100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240705 | 171000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240705 | 170900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 243 | 20240705 | 170800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240705 | 170700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240705 | 170600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240705 | 170500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240705 | 170400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240705 | 170300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240705 | 170200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240705 | 170100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240705 | 170000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240705 | 165900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240705 | 165800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240705 | 165700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240705 | 165600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240705 | 165500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240705 | 165400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240705 | 165300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240705 | 165200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240705 | 165100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240705 | 165000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240705 | 164900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240705 | 164800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240705 | 164700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240705 | 164600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240705 | 164500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240705 | 164400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240705 | 164300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240705 | 164200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240705 | 164100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240705 | 164000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240705 | 163900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 273 | 20240705 | 163800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240705 | 163700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240705 | 163600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240705 | 163500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240705 | 163400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240705 | 163300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240705 | 163200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240705 | 163100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240705 | 163000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240705 | 162900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240705 | 162800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240705 | 162700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240705 | 162600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240705 | 162500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240705 | 162400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240705 | 162300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240705 | 162200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240705 | 162100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240705 | 162000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240705 | 161900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240705 | 161800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240705 | 161700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240705 | 161600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240705 | 161500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240705 | 161400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240705 | 161300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240705 | 161200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240705 | 161100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240705 | 161000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240705 | 160900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 303 | 20240705 | 160800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240705 | 160700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240705 | 160600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240705 | 160500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240705 | 160400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240705 | 160300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240705 | 160200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240705 | 160100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240705 | 160000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240705 | 155900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240705 | 155800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240705 | 155700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240705 | 155600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240705 | 155500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240705 | 155400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240705 | 155300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240705 | 155200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240705 | 155100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240705 | 155000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240705 | 154900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240705 | 154800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240705 | 154700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240705 | 154600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240705 | 154500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240705 | 154400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240705 | 154300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240705 | 154200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240705 | 154100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240705 | 154000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240705 | 153900 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 333 | 20240705 | 153800 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20240705 | 153700 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240705 | 153600 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240705 | 153500 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240705 | 153400 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240705 | 153300 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20240705 | 153200 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20240705 | 153100 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20240705 | 153000 | 74800882470 | 21050 | 21050 | 21050 | 21050 | 18879 |
| 342 | 20240705 | 152900 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 343 | 20240705 | 152800 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 344 | 20240705 | 152700 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 345 | 20240705 | 152600 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 346 | 20240705 | 152500 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 347 | 20240705 | 152400 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 348 | 20240705 | 152300 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 349 | 20240705 | 152200 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 350 | 20240705 | 152100 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 351 | 20240705 | 152000 | 74403479520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 352 | 20240705 | 151900 | 74403479520 | 20950 | 20900 | 21050 | 20850 | 7000 |
| 353 | 20240705 | 151800 | 74256673170 | 20900 | 20750 | 20900 | 20750 | 4125 |
| 354 | 20240705 | 151700 | 74170736270 | 20750 | 20750 | 20800 | 20750 | 1239 |
| 355 | 20240705 | 151600 | 74145017620 | 20750 | 20800 | 20800 | 20750 | 2407 |
| 356 | 20240705 | 151500 | 74094960870 | 20800 | 20800 | 20850 | 20750 | 4552 |
| 357 | 20240705 | 151400 | 74000345120 | 20800 | 20750 | 20800 | 20750 | 679 |
| 358 | 20240705 | 151300 | 73986250470 | 20750 | 20800 | 20800 | 20750 | 2132 |
| 359 | 20240705 | 151200 | 73942001270 | 20750 | 20750 | 20800 | 20750 | 1643 |
| 360 | 20240705 | 151100 | 73907890870 | 20750 | 20700 | 20800 | 20650 | 6831 |
| 361 | 20240705 | 151000 | 73766394520 | 20700 | 20850 | 20850 | 20700 | 9190 |
| 362 | 20240705 | 150900 | 73575504570 | 20850 | 20900 | 20900 | 20850 | 523 |
| 363 | 20240705 | 150800 | 73564592520 | 20850 | 20850 | 20900 | 20850 | 2814 |
| 364 | 20240705 | 150700 | 73505919120 | 20850 | 20850 | 20900 | 20850 | 2341 |
| 365 | 20240705 | 150600 | 73457105170 | 20900 | 20800 | 20900 | 20800 | 1416 |
| 366 | 20240705 | 150500 | 73427585320 | 20800 | 20900 | 20950 | 20800 | 5351 |
| 367 | 20240705 | 150400 | 73316062820 | 20850 | 20900 | 20900 | 20850 | 1265 |
| 368 | 20240705 | 150300 | 73289628120 | 20900 | 20900 | 20900 | 20900 | 2988 |
| 369 | 20240705 | 150200 | 73227178920 | 20900 | 20950 | 20950 | 20900 | 1075 |
| 370 | 20240705 | 150100 | 73204662320 | 20950 | 20950 | 21000 | 20950 | 93 |
| 371 | 20240705 | 150000 | 73202713870 | 20950 | 20900 | 21000 | 20900 | 1515 |
| 372 | 20240705 | 145900 | 73171033520 | 20900 | 20900 | 20950 | 20900 | 926 |
| 373 | 20240705 | 145800 | 73151664270 | 20950 | 20900 | 20950 | 20900 | 800 |
| 374 | 20240705 | 145700 | 73134936970 | 20900 | 20900 | 20950 | 20850 | 4987 |
| 375 | 20240705 | 145600 | 73030708920 | 20900 | 20950 | 21000 | 20900 | 1503 |
| 376 | 20240705 | 145500 | 72999226020 | 20950 | 21000 | 21000 | 20950 | 2017 |
| 377 | 20240705 | 145400 | 72956962370 | 21000 | 21000 | 21000 | 20950 | 2242 |
| 378 | 20240705 | 145300 | 72909970120 | 21000 | 21050 | 21050 | 20950 | 1862 |
| 379 | 20240705 | 145200 | 72870864870 | 21050 | 21000 | 21050 | 21000 | 301 |
| 380 | 20240705 | 145100 | 72864535070 | 21000 | 21000 | 21000 | 20950 | 1692 |
| 381 | 20240705 | 145000 | 72829018920 | 21000 | 21000 | 21050 | 20950 | 4033 |
| 382 | 20240705 | 144900 | 72744383070 | 21000 | 21150 | 21150 | 21000 | 3710 |
| 383 | 20240705 | 144800 | 72666193920 | 21150 | 21100 | 21150 | 21050 | 1381 |
| 384 | 20240705 | 144700 | 72637089470 | 21100 | 21100 | 21150 | 21050 | 2304 |
| 385 | 20240705 | 144600 | 72588482170 | 21100 | 21100 | 21100 | 21050 | 263 |
| 386 | 20240705 | 144500 | 72582933970 | 21100 | 21100 | 21100 | 21050 | 1684 |
| 387 | 20240705 | 144400 | 72547401820 | 21100 | 21100 | 21100 | 21050 | 1034 |
| 388 | 20240705 | 144300 | 72525632570 | 21100 | 21100 | 21100 | 21050 | 1350 |
| 389 | 20240705 | 144200 | 72497164420 | 21100 | 21100 | 21100 | 21050 | 557 |
| 390 | 20240705 | 144100 | 72485414270 | 21100 | 21050 | 21100 | 21050 | 737 |
| 391 | 20240705 | 144000 | 72469872120 | 21050 | 21100 | 21100 | 21050 | 2023 |
| 392 | 20240705 | 143900 | 72427286170 | 21100 | 21050 | 21100 | 21000 | 3702 |
| 393 | 20240705 | 143800 | 72349308420 | 21050 | 21050 | 21050 | 21000 | 1704 |
| 394 | 20240705 | 143700 | 72313456070 | 21050 | 21000 | 21050 | 21000 | 738 |
| 395 | 20240705 | 143600 | 72297937820 | 21000 | 21050 | 21100 | 21000 | 2593 |
| 396 | 20240705 | 143500 | 72243358070 | 21050 | 21000 | 21050 | 21000 | 1419 |
| 397 | 20240705 | 143400 | 72213551920 | 21000 | 21000 | 21000 | 20950 | 856 |
| 398 | 20240705 | 143300 | 72195615120 | 21000 | 21000 | 21000 | 20950 | 1109 |
| 399 | 20240705 | 143200 | 72172353920 | 21000 | 21000 | 21000 | 20950 | 461 |
| 400 | 20240705 | 143100 | 72162673820 | 21000 | 21000 | 21000 | 20950 | 411 |
| 401 | 20240705 | 143000 | 72154052470 | 21000 | 20950 | 21000 | 20950 | 836 |
| 402 | 20240705 | 142900 | 72136533120 | 20950 | 21000 | 21000 | 20900 | 1440 |
| 403 | 20240705 | 142800 | 72106367170 | 20950 | 20950 | 21000 | 20950 | 655 |
| 404 | 20240705 | 142700 | 72092632720 | 21000 | 21050 | 21050 | 20950 | 2980 |
| 405 | 20240705 | 142600 | 72029957520 | 21100 | 21050 | 21100 | 21000 | 2992 |
| 406 | 20240705 | 142500 | 71966930520 | 21000 | 21000 | 21000 | 20950 | 1659 |
| 407 | 20240705 | 142400 | 71932091770 | 21000 | 20900 | 21000 | 20900 | 4193 |
| 408 | 20240705 | 142300 | 71844143920 | 20900 | 20950 | 20950 | 20900 | 149 |
| 409 | 20240705 | 142200 | 71841025670 | 20900 | 20950 | 20950 | 20900 | 2761 |
| 410 | 20240705 | 142100 | 71783318420 | 20950 | 20900 | 20950 | 20900 | 380 |
| 411 | 20240705 | 142000 | 71775366770 | 20900 | 20850 | 20900 | 20850 | 1655 |
| 412 | 20240705 | 141900 | 71740786620 | 20850 | 20900 | 20900 | 20850 | 353 |
| 413 | 20240705 | 141800 | 71733425770 | 20850 | 20900 | 20900 | 20850 | 184 |
| 414 | 20240705 | 141700 | 71729586470 | 20850 | 20900 | 20900 | 20850 | 2804 |
| 415 | 20240705 | 141600 | 71671116820 | 20850 | 20900 | 20900 | 20850 | 1108 |
| 416 | 20240705 | 141500 | 71647965270 | 20900 | 20850 | 20900 | 20850 | 110 |
| 417 | 20240705 | 141400 | 71645670920 | 20900 | 20800 | 20900 | 20800 | 2589 |
| 418 | 20240705 | 141300 | 71591676820 | 20800 | 20850 | 20850 | 20800 | 1518 |
| 419 | 20240705 | 141200 | 71560061920 | 20850 | 20800 | 20900 | 20800 | 2060 |
| 420 | 20240705 | 141100 | 71517160720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 421 | 20240705 | 141000 | 71517160720 | 20850 | 20850 | 20900 | 20850 | 4317 |
| 422 | 20240705 | 140900 | 71427151220 | 20850 | 20900 | 20900 | 20850 | 1355 |
| 423 | 20240705 | 140800 | 71398847670 | 20900 | 20950 | 20950 | 20900 | 567 |
| 424 | 20240705 | 140700 | 71386987820 | 20900 | 21000 | 21000 | 20900 | 2753 |
| 425 | 20240705 | 140600 | 71329384220 | 21000 | 21000 | 21000 | 20950 | 904 |
| 426 | 20240705 | 140500 | 71310401720 | 21000 | 21000 | 21000 | 20950 | 227 |
| 427 | 20240705 | 140400 | 71305634920 | 21000 | 21000 | 21000 | 20900 | 343 |
| 428 | 20240705 | 140300 | 71298437170 | 21000 | 20950 | 21000 | 20850 | 4610 |
| 429 | 20240705 | 140200 | 71201981920 | 20950 | 20950 | 20950 | 20900 | 818 |
| 430 | 20240705 | 140100 | 71184878070 | 20950 | 21000 | 21000 | 20900 | 186 |
| 431 | 20240705 | 140000 | 71180981770 | 21000 | 21000 | 21000 | 20900 | 561 |
| 432 | 20240705 | 135900 | 71169227770 | 20950 | 20950 | 21000 | 20900 | 650 |
| 433 | 20240705 | 135800 | 71155604420 | 20950 | 20900 | 20950 | 20900 | 1728 |
| 434 | 20240705 | 135700 | 71119409420 | 20900 | 20900 | 21000 | 20900 | 1399 |
| 435 | 20240705 | 135600 | 71090139470 | 20900 | 21000 | 21000 | 20900 | 2945 |
| 436 | 20240705 | 135500 | 71028509770 | 20950 | 20950 | 21000 | 20950 | 1521 |
| 437 | 20240705 | 135400 | 70996626270 | 21000 | 21000 | 21050 | 21000 | 1412 |
| 438 | 20240705 | 135300 | 70966967870 | 21000 | 21100 | 21100 | 21000 | 971 |
| 439 | 20240705 | 135200 | 70946536370 | 21050 | 21000 | 21100 | 21000 | 1292 |
| 440 | 20240705 | 135100 | 70919367020 | 21000 | 20950 | 21000 | 20950 | 563 |
| 441 | 20240705 | 135000 | 70907563620 | 21000 | 21100 | 21100 | 21000 | 1690 |
| 442 | 20240705 | 134900 | 70872058920 | 21050 | 21100 | 21100 | 21050 | 836 |
| 443 | 20240705 | 134800 | 70854455470 | 21050 | 21050 | 21150 | 21050 | 643 |
| 444 | 20240705 | 134700 | 70840864870 | 21050 | 21050 | 21150 | 21050 | 736 |
| 445 | 20240705 | 134600 | 70825360970 | 21050 | 21100 | 21100 | 21050 | 754 |
| 446 | 20240705 | 134500 | 70809476670 | 21050 | 21100 | 21150 | 21050 | 1499 |
| 447 | 20240705 | 134400 | 70777879020 | 21100 | 21100 | 21100 | 21050 | 1568 |
| 448 | 20240705 | 134300 | 70744817470 | 21100 | 21150 | 21150 | 21100 | 269 |
| 449 | 20240705 | 134200 | 70739133870 | 21100 | 21250 | 21250 | 21100 | 3852 |
| 450 | 20240705 | 134100 | 70657529070 | 21250 | 21150 | 21250 | 21150 | 5244 |
| 451 | 20240705 | 134000 | 70546436270 | 21200 | 21050 | 21200 | 21050 | 1790 |
| 452 | 20240705 | 133900 | 70508611570 | 21050 | 21050 | 21100 | 21050 | 2686 |
| 453 | 20240705 | 133800 | 70451949170 | 21100 | 20950 | 21100 | 20950 | 3901 |
| 454 | 20240705 | 133700 | 70369864070 | 20950 | 20900 | 20950 | 20900 | 1817 |
| 455 | 20240705 | 133600 | 70331820420 | 20900 | 20900 | 20950 | 20850 | 9527 |
| 456 | 20240705 | 133500 | 70132772470 | 20900 | 20900 | 20950 | 20900 | 984 |
| 457 | 20240705 | 133400 | 70112196420 | 20900 | 20950 | 21000 | 20900 | 3660 |
| 458 | 20240705 | 133300 | 70035542670 | 20950 | 21000 | 21000 | 20950 | 3395 |
| 459 | 20240705 | 133200 | 69964303270 | 21050 | 21050 | 21050 | 21000 | 619 |
| 460 | 20240705 | 133100 | 69951275270 | 21050 | 21000 | 21050 | 21000 | 1671 |
| 461 | 20240705 | 133000 | 69916165420 | 21000 | 21050 | 21100 | 21000 | 1358 |
| 462 | 20240705 | 132900 | 69887618720 | 21050 | 21050 | 21100 | 21000 | 856 |
| 463 | 20240705 | 132800 | 69869599520 | 21050 | 21000 | 21050 | 20950 | 4387 |
| 464 | 20240705 | 132700 | 69777414970 | 21000 | 21000 | 21050 | 21000 | 1845 |
| 465 | 20240705 | 132600 | 69738633170 | 21050 | 21000 | 21050 | 20900 | 9669 |
| 466 | 20240705 | 132500 | 69535819770 | 21000 | 21100 | 21150 | 21000 | 5032 |
| 467 | 20240705 | 132400 | 69429750170 | 21100 | 21050 | 21100 | 21000 | 7272 |
| 468 | 20240705 | 132300 | 69276791420 | 21050 | 21200 | 21200 | 21000 | 28513 |
| 469 | 20240705 | 132200 | 68675727920 | 21200 | 21250 | 21250 | 21200 | 1061 |
| 470 | 20240705 | 132100 | 68653233520 | 21250 | 21300 | 21300 | 21250 | 1109 |
| 471 | 20240705 | 132000 | 68629664970 | 21250 | 21250 | 21300 | 21250 | 1125 |
| 472 | 20240705 | 131900 | 68605757120 | 21250 | 21300 | 21300 | 21250 | 344 |
| 473 | 20240705 | 131800 | 68598432070 | 21300 | 21300 | 21350 | 21300 | 1217 |
| 474 | 20240705 | 131700 | 68572491070 | 21300 | 21350 | 21350 | 21300 | 2368 |
| 475 | 20240705 | 131600 | 68522030120 | 21350 | 21350 | 21400 | 21300 | 2705 |
| 476 | 20240705 | 131500 | 68464278120 | 21350 | 21400 | 21400 | 21350 | 516 |
| 477 | 20240705 | 131400 | 68453249970 | 21400 | 21400 | 21400 | 21350 | 1464 |
| 478 | 20240705 | 131300 | 68421921570 | 21400 | 21400 | 21400 | 21350 | 771 |
| 479 | 20240705 | 131200 | 68405458020 | 21400 | 21300 | 21400 | 21300 | 1548 |
| 480 | 20240705 | 131100 | 68372424620 | 21350 | 21350 | 21350 | 21300 | 1296 |
| 481 | 20240705 | 131000 | 68344760620 | 21300 | 21250 | 21300 | 21250 | 2551 |
| 482 | 20240705 | 130900 | 68290477320 | 21300 | 21250 | 21300 | 21250 | 244 |
| 483 | 20240705 | 130800 | 68285285770 | 21250 | 21300 | 21300 | 21250 | 371 |
| 484 | 20240705 | 130700 | 68277399670 | 21300 | 21200 | 21300 | 21200 | 1840 |
| 485 | 20240705 | 130600 | 68238318870 | 21200 | 21300 | 21350 | 21200 | 3000 |
| 486 | 20240705 | 130500 | 68174502720 | 21300 | 21300 | 21350 | 21300 | 287 |
| 487 | 20240705 | 130400 | 68168384170 | 21300 | 21250 | 21350 | 21250 | 563 |
| 488 | 20240705 | 130300 | 68156392270 | 21250 | 21300 | 21300 | 21250 | 1104 |
| 489 | 20240705 | 130200 | 68132890620 | 21300 | 21300 | 21300 | 21250 | 696 |
| 490 | 20240705 | 130100 | 68118065970 | 21350 | 21350 | 21350 | 21250 | 1814 |
| 491 | 20240705 | 130000 | 68079427020 | 21350 | 21300 | 21350 | 21300 | 391 |
| 492 | 20240705 | 125900 | 68071097470 | 21300 | 21250 | 21350 | 21200 | 2735 |
| 493 | 20240705 | 125800 | 68012896920 | 21200 | 21250 | 21300 | 21150 | 8394 |
| 494 | 20240705 | 125700 | 67834961320 | 21200 | 21250 | 21300 | 21200 | 3270 |
| 495 | 20240705 | 125600 | 67765485370 | 21300 | 21350 | 21350 | 21200 | 14492 |
| 496 | 20240705 | 125500 | 67457301370 | 21400 | 21400 | 21400 | 21350 | 1980 |
| 497 | 20240705 | 125400 | 67415018170 | 21350 | 21400 | 21400 | 21350 | 619 |
| 498 | 20240705 | 125300 | 67401785420 | 21400 | 21400 | 21400 | 21350 | 388 |
| 499 | 20240705 | 125200 | 67393489720 | 21400 | 21400 | 21400 | 21350 | 4555 |
| 500 | 20240705 | 125100 | 67296146620 | 21400 | 21450 | 21450 | 21400 | 667 |
| 501 | 20240705 | 125000 | 67281849070 | 21450 | 21450 | 21450 | 21400 | 273 |
| 502 | 20240705 | 124900 | 67275994470 | 21400 | 21350 | 21400 | 21350 | 1032 |
| 503 | 20240705 | 124800 | 67253933470 | 21350 | 21450 | 21450 | 21350 | 2287 |
| 504 | 20240705 | 124700 | 67204949620 | 21500 | 21450 | 21500 | 21400 | 1920 |
| 505 | 20240705 | 124600 | 67163751120 | 21450 | 21400 | 21500 | 21400 | 2986 |
| 506 | 20240705 | 124500 | 67099736270 | 21450 | 21500 | 21500 | 21450 | 3152 |
| 507 | 20240705 | 124400 | 67032103920 | 21500 | 21450 | 21500 | 21400 | 3897 |
| 508 | 20240705 | 124300 | 66948543070 | 21450 | 21400 | 21500 | 21350 | 4910 |
| 509 | 20240705 | 124200 | 66843371520 | 21350 | 21300 | 21400 | 21300 | 6387 |
| 510 | 20240705 | 124100 | 66707174570 | 21300 | 21400 | 21400 | 21300 | 4323 |
| 511 | 20240705 | 124000 | 66614913220 | 21400 | 21350 | 21450 | 21350 | 3861 |
| 512 | 20240705 | 123900 | 66532319370 | 21350 | 21400 | 21400 | 21350 | 4633 |
| 513 | 20240705 | 123800 | 66433378670 | 21400 | 21350 | 21400 | 21300 | 9385 |
| 514 | 20240705 | 123700 | 66233060770 | 21300 | 21600 | 21650 | 21300 | 36353 |
| 515 | 20240705 | 123600 | 65452413620 | 21650 | 21650 | 21700 | 21600 | 3366 |
| 516 | 20240705 | 123500 | 65379631920 | 21650 | 21700 | 21700 | 21650 | 3024 |
| 517 | 20240705 | 123400 | 65314134120 | 21700 | 21700 | 21750 | 21700 | 636 |
| 518 | 20240705 | 123300 | 65300330920 | 21700 | 21700 | 21750 | 21700 | 1020 |
| 519 | 20240705 | 123200 | 65278186770 | 21700 | 21700 | 21750 | 21700 | 557 |
| 520 | 20240705 | 123100 | 65266099120 | 21700 | 21700 | 21750 | 21700 | 278 |
| 521 | 20240705 | 123000 | 65260055270 | 21700 | 21750 | 21750 | 21700 | 672 |
| 522 | 20240705 | 122900 | 65245468320 | 21700 | 21650 | 21750 | 21650 | 2349 |
| 523 | 20240705 | 122800 | 65194574020 | 21650 | 21750 | 21750 | 21650 | 978 |
| 524 | 20240705 | 122700 | 65173358070 | 21750 | 21650 | 21750 | 21650 | 2878 |
| 525 | 20240705 | 122600 | 65110957270 | 21650 | 21700 | 21750 | 21650 | 2926 |
| 526 | 20240705 | 122500 | 65047482020 | 21700 | 21700 | 21750 | 21700 | 1149 |
| 527 | 20240705 | 122400 | 65022545970 | 21700 | 21750 | 21800 | 21700 | 2857 |
| 528 | 20240705 | 122300 | 64960452270 | 21800 | 21800 | 21800 | 21750 | 800 |
| 529 | 20240705 | 122200 | 64943022320 | 21750 | 21800 | 21800 | 21750 | 399 |
| 530 | 20240705 | 122100 | 64934344020 | 21750 | 21750 | 21800 | 21700 | 1680 |
| 531 | 20240705 | 122000 | 64897793070 | 21750 | 21800 | 21800 | 21750 | 540 |
| 532 | 20240705 | 121900 | 64886045870 | 21800 | 21850 | 21850 | 21750 | 6472 |
| 533 | 20240705 | 121800 | 64745071020 | 21850 | 21900 | 21900 | 21850 | 483 |
| 534 | 20240705 | 121700 | 64734510270 | 21900 | 21950 | 21950 | 21900 | 78 |
| 535 | 20240705 | 121600 | 64732801320 | 21950 | 21900 | 21950 | 21850 | 2074 |
| 536 | 20240705 | 121500 | 64687299170 | 21950 | 21950 | 21950 | 21900 | 1046 |
| 537 | 20240705 | 121400 | 64664380020 | 21950 | 21800 | 21950 | 21800 | 2088 |
| 538 | 20240705 | 121300 | 64618669270 | 21800 | 21800 | 21800 | 21750 | 464 |
| 539 | 20240705 | 121200 | 64608554120 | 21800 | 21800 | 21800 | 21750 | 913 |
| 540 | 20240705 | 121100 | 64588675520 | 21800 | 21800 | 21800 | 21750 | 196 |
| 541 | 20240705 | 121000 | 64584406820 | 21800 | 21800 | 21800 | 21750 | 576 |
| 542 | 20240705 | 120900 | 64571851070 | 21800 | 21750 | 21800 | 21750 | 3018 |
| 543 | 20240705 | 120800 | 64506100370 | 21750 | 21800 | 21800 | 21750 | 2101 |
| 544 | 20240705 | 120700 | 64460319270 | 21800 | 21800 | 21850 | 21800 | 1657 |
| 545 | 20240705 | 120600 | 64424193270 | 21800 | 21900 | 21900 | 21800 | 2160 |
| 546 | 20240705 | 120500 | 64377030720 | 21850 | 21850 | 21850 | 21800 | 3760 |
| 547 | 20240705 | 120400 | 64294988520 | 21900 | 21900 | 21900 | 21850 | 2467 |
| 548 | 20240705 | 120300 | 64240974020 | 21900 | 21950 | 21950 | 21900 | 3478 |
| 549 | 20240705 | 120200 | 64164801870 | 21900 | 21950 | 21950 | 21900 | 4072 |
| 550 | 20240705 | 120100 | 64075500770 | 21950 | 21950 | 22000 | 21950 | 518 |
| 551 | 20240705 | 120000 | 64064122270 | 21950 | 22000 | 22000 | 21950 | 2897 |
| 552 | 20240705 | 115900 | 64000388520 | 22050 | 22000 | 22050 | 22000 | 553 |
| 553 | 20240705 | 115800 | 63988199170 | 22000 | 22050 | 22050 | 22000 | 1129 |
| 554 | 20240705 | 115700 | 63963324720 | 22050 | 22000 | 22050 | 22000 | 488 |
| 555 | 20240705 | 115600 | 63952582520 | 22000 | 22000 | 22050 | 22000 | 1929 |
| 556 | 20240705 | 115500 | 63910139270 | 22000 | 21950 | 22000 | 21950 | 1313 |
| 557 | 20240705 | 115400 | 63881255020 | 22000 | 22000 | 22000 | 21950 | 1781 |
| 558 | 20240705 | 115300 | 63842075570 | 21950 | 21950 | 22000 | 21900 | 2735 |
| 559 | 20240705 | 115200 | 63782042670 | 21950 | 21900 | 21950 | 21850 | 702 |
| 560 | 20240705 | 115100 | 63766668920 | 21850 | 21900 | 21950 | 21850 | 2159 |
| 561 | 20240705 | 115000 | 63719397820 | 21900 | 21950 | 21950 | 21900 | 1594 |
| 562 | 20240705 | 114900 | 63684486070 | 21900 | 21950 | 21950 | 21900 | 762 |
| 563 | 20240705 | 114800 | 63667789970 | 21950 | 21900 | 21950 | 21900 | 1665 |
| 564 | 20240705 | 114700 | 63631314720 | 21900 | 21850 | 21900 | 21850 | 1221 |
| 565 | 20240705 | 114600 | 63604619670 | 21850 | 21850 | 21900 | 21850 | 999 |
| 566 | 20240705 | 114500 | 63582789920 | 21900 | 21900 | 21950 | 21850 | 1818 |
| 567 | 20240705 | 114400 | 63542982520 | 21950 | 21900 | 21950 | 21900 | 891 |
| 568 | 20240705 | 114300 | 63523452920 | 21900 | 22000 | 22000 | 21900 | 3166 |
| 569 | 20240705 | 114200 | 63454022820 | 22000 | 22000 | 22050 | 21950 | 5664 |
| 570 | 20240705 | 114100 | 63329391420 | 22000 | 21950 | 22000 | 21950 | 2147 |
| 571 | 20240705 | 114000 | 63282180320 | 21950 | 21950 | 22000 | 21900 | 2831 |
| 572 | 20240705 | 113900 | 63220030470 | 21950 | 21900 | 21950 | 21900 | 882 |
| 573 | 20240705 | 113800 | 63200703870 | 21900 | 21850 | 21950 | 21850 | 2945 |
| 574 | 20240705 | 113700 | 63136205370 | 21850 | 21800 | 21850 | 21800 | 1588 |
| 575 | 20240705 | 113600 | 63101510770 | 21800 | 21800 | 21850 | 21800 | 1070 |
| 576 | 20240705 | 113500 | 63078147420 | 21800 | 21800 | 21900 | 21800 | 638 |
| 577 | 20240705 | 113400 | 63064214670 | 21850 | 21850 | 21900 | 21800 | 1249 |
| 578 | 20240705 | 113300 | 63036901720 | 21900 | 21850 | 21900 | 21850 | 4538 |
| 579 | 20240705 | 113200 | 62937640720 | 21850 | 21800 | 21850 | 21750 | 1583 |
| 580 | 20240705 | 113100 | 62903150320 | 21750 | 21800 | 21800 | 21750 | 291 |
| 581 | 20240705 | 113000 | 62896814670 | 21800 | 21750 | 21800 | 21700 | 1618 |
| 582 | 20240705 | 112900 | 62861640170 | 21700 | 21700 | 21750 | 21700 | 1666 |
| 583 | 20240705 | 112800 | 62825458370 | 21750 | 21700 | 21750 | 21700 | 380 |
| 584 | 20240705 | 112700 | 62817210920 | 21700 | 21800 | 21800 | 21700 | 921 |
| 585 | 20240705 | 112600 | 62797182120 | 21800 | 21750 | 21800 | 21750 | 342 |
| 586 | 20240705 | 112500 | 62789737470 | 21750 | 21800 | 21800 | 21750 | 541 |
| 587 | 20240705 | 112400 | 62777968120 | 21800 | 21750 | 21800 | 21750 | 662 |
| 588 | 20240705 | 112300 | 62763569520 | 21800 | 21750 | 21850 | 21750 | 354 |
| 589 | 20240705 | 112200 | 62755867570 | 21750 | 21750 | 21850 | 21750 | 1517 |
| 590 | 20240705 | 112100 | 62722865020 | 21800 | 21850 | 21850 | 21800 | 816 |
| 591 | 20240705 | 112000 | 62705075720 | 21800 | 21800 | 21850 | 21800 | 443 |
| 592 | 20240705 | 111900 | 62695407670 | 21850 | 21800 | 21850 | 21750 | 684 |
| 593 | 20240705 | 111800 | 62680523520 | 21800 | 21800 | 21800 | 21750 | 1857 |
| 594 | 20240705 | 111700 | 62640083170 | 21800 | 21750 | 21800 | 21750 | 1370 |
| 595 | 20240705 | 111600 | 62610284570 | 21750 | 21850 | 21900 | 21750 | 1561 |
| 596 | 20240705 | 111500 | 62576246820 | 21850 | 21900 | 21900 | 21850 | 1045 |
| 597 | 20240705 | 111400 | 62553394720 | 21900 | 21900 | 21900 | 21800 | 2913 |
| 598 | 20240705 | 111300 | 62489635070 | 21900 | 21800 | 21950 | 21800 | 3766 |
| 599 | 20240705 | 111200 | 62407261970 | 21800 | 21800 | 21850 | 21750 | 1866 |
| 600 | 20240705 | 111100 | 62366589770 | 21750 | 21650 | 21800 | 21650 | 2797 |
| 601 | 20240705 | 111000 | 62305852970 | 21700 | 21700 | 21750 | 21650 | 3708 |
| 602 | 20240705 | 110900 | 62225419620 | 21700 | 21850 | 21850 | 21700 | 2344 |
| 603 | 20240705 | 110800 | 62174428270 | 21800 | 21800 | 21800 | 21750 | 2085 |
| 604 | 20240705 | 110700 | 62128996020 | 21800 | 21750 | 21800 | 21700 | 1973 |
| 605 | 20240705 | 110600 | 62086118020 | 21750 | 21750 | 21750 | 21700 | 698 |
| 606 | 20240705 | 110500 | 62070960020 | 21700 | 21650 | 21750 | 21650 | 4873 |
| 607 | 20240705 | 110400 | 61965349220 | 21700 | 21750 | 21750 | 21650 | 6365 |
| 608 | 20240705 | 110300 | 61827198720 | 21750 | 21750 | 21850 | 21750 | 930 |
| 609 | 20240705 | 110200 | 61806957620 | 21800 | 21800 | 21800 | 21750 | 7916 |
| 610 | 20240705 | 110100 | 61634600520 | 21800 | 21900 | 21900 | 21800 | 5009 |
| 611 | 20240705 | 110000 | 61525262420 | 21900 | 21850 | 21900 | 21850 | 682 |
| 612 | 20240705 | 105900 | 61510348320 | 21850 | 21850 | 21900 | 21850 | 1772 |
| 613 | 20240705 | 105800 | 61471629820 | 21850 | 21850 | 21900 | 21850 | 1377 |
| 614 | 20240705 | 105700 | 61441533220 | 21850 | 21900 | 21900 | 21850 | 230 |
| 615 | 20240705 | 105600 | 61436500970 | 21900 | 21900 | 21950 | 21850 | 2849 |
| 616 | 20240705 | 105500 | 61374181820 | 21850 | 21950 | 21950 | 21850 | 1150 |
| 617 | 20240705 | 105400 | 61349013070 | 21900 | 21900 | 21950 | 21850 | 1610 |
| 618 | 20240705 | 105300 | 61313764220 | 21900 | 21850 | 21900 | 21800 | 2065 |
| 619 | 20240705 | 105200 | 61268606370 | 21850 | 21800 | 21850 | 21800 | 1787 |
| 620 | 20240705 | 105100 | 61229629120 | 21800 | 21850 | 21900 | 21800 | 604 |
| 621 | 20240705 | 105000 | 61216440920 | 21850 | 21850 | 21900 | 21850 | 2715 |
| 622 | 20240705 | 104900 | 61157108570 | 21900 | 21850 | 21900 | 21850 | 2874 |
| 623 | 20240705 | 104800 | 61094249220 | 21850 | 21900 | 21950 | 21850 | 2505 |
| 624 | 20240705 | 104700 | 61039396670 | 21900 | 21950 | 21950 | 21900 | 1769 |
| 625 | 20240705 | 104600 | 61000640070 | 21900 | 21900 | 21950 | 21850 | 3220 |
| 626 | 20240705 | 104500 | 60930097120 | 21900 | 21850 | 21900 | 21750 | 14912 |
| 627 | 20240705 | 104400 | 60604928870 | 21850 | 22050 | 22050 | 21850 | 12260 |
| 628 | 20240705 | 104300 | 60336120770 | 22050 | 22100 | 22100 | 22000 | 3222 |
| 629 | 20240705 | 104200 | 60265105770 | 22050 | 22000 | 22100 | 22000 | 4574 |
| 630 | 20240705 | 104100 | 60164348570 | 22000 | 22100 | 22150 | 22000 | 8894 |
| 631 | 20240705 | 104000 | 59967958920 | 22150 | 22100 | 22250 | 22100 | 23196 |
| 632 | 20240705 | 103900 | 59453894120 | 22150 | 22150 | 22150 | 22100 | 3960 |
| 633 | 20240705 | 103800 | 59366290820 | 22100 | 22000 | 22150 | 21950 | 6758 |
| 634 | 20240705 | 103700 | 59217114520 | 22000 | 22150 | 22150 | 21950 | 9472 |
| 635 | 20240705 | 103600 | 59008092570 | 22100 | 22100 | 22150 | 22050 | 6650 |
| 636 | 20240705 | 103500 | 58861096020 | 22100 | 22000 | 22100 | 21950 | 5327 |
| 637 | 20240705 | 103400 | 58743725820 | 22000 | 22050 | 22100 | 21950 | 4063 |
| 638 | 20240705 | 103300 | 58654276120 | 22050 | 21950 | 22100 | 21950 | 7083 |
| 639 | 20240705 | 103200 | 58498235070 | 21950 | 21950 | 22000 | 21900 | 4211 |
| 640 | 20240705 | 103100 | 58405803770 | 21950 | 21950 | 22000 | 21950 | 2469 |
| 641 | 20240705 | 103000 | 58351565970 | 21950 | 22100 | 22100 | 21950 | 7430 |
| 642 | 20240705 | 102900 | 58187868820 | 22100 | 22000 | 22150 | 21950 | 16375 |
| 643 | 20240705 | 102800 | 57826375520 | 21950 | 21850 | 21950 | 21850 | 2989 |
| 644 | 20240705 | 102700 | 57760823920 | 21900 | 21850 | 21900 | 21850 | 4336 |
| 645 | 20240705 | 102600 | 57666005070 | 21900 | 21800 | 21900 | 21800 | 2574 |
| 646 | 20240705 | 102500 | 57609795720 | 21850 | 22000 | 22000 | 21800 | 7426 |
| 647 | 20240705 | 102400 | 57447087270 | 22000 | 22000 | 22050 | 21950 | 7416 |
| 648 | 20240705 | 102300 | 57283944520 | 22000 | 21900 | 22000 | 21850 | 7697 |
| 649 | 20240705 | 102200 | 57114881720 | 21900 | 21800 | 21900 | 21800 | 3263 |
| 650 | 20240705 | 102100 | 57043542320 | 21850 | 21700 | 21850 | 21650 | 10860 |
| 651 | 20240705 | 102000 | 56807799170 | 21700 | 21800 | 21850 | 21700 | 7709 |
| 652 | 20240705 | 101900 | 56639991470 | 21800 | 21950 | 21950 | 21800 | 5002 |
| 653 | 20240705 | 101800 | 56530539720 | 21950 | 21950 | 21950 | 21900 | 2283 |
| 654 | 20240705 | 101700 | 56480433120 | 21950 | 21950 | 21950 | 21900 | 2791 |
| 655 | 20240705 | 101600 | 56419183320 | 21950 | 21850 | 21950 | 21850 | 3379 |
| 656 | 20240705 | 101500 | 56345109820 | 21850 | 21950 | 21950 | 21850 | 5872 |
| 657 | 20240705 | 101400 | 56216399920 | 21950 | 22000 | 22000 | 21900 | 7539 |
| 658 | 20240705 | 101300 | 56050971070 | 22000 | 21850 | 22050 | 21850 | 20738 |
| 659 | 20240705 | 101200 | 55595415070 | 21850 | 21750 | 21850 | 21750 | 3940 |
| 660 | 20240705 | 101100 | 55509477370 | 21750 | 21800 | 21850 | 21750 | 3639 |
| 661 | 20240705 | 101000 | 55430157570 | 21750 | 21750 | 21800 | 21750 | 2463 |
| 662 | 20240705 | 100900 | 55376542570 | 21800 | 21800 | 21900 | 21750 | 8592 |
| 663 | 20240705 | 100800 | 55189100070 | 21850 | 21950 | 21950 | 21750 | 10895 |
| 664 | 20240705 | 100700 | 54950921220 | 21900 | 21800 | 21950 | 21750 | 20133 |
| 665 | 20240705 | 100600 | 54510326370 | 21800 | 21650 | 21850 | 21650 | 13358 |
| 666 | 20240705 | 100500 | 54219759970 | 21700 | 21700 | 21750 | 21650 | 7129 |
| 667 | 20240705 | 100400 | 54065196670 | 21750 | 21700 | 21750 | 21700 | 8364 |
| 668 | 20240705 | 100300 | 53883583870 | 21700 | 21600 | 21750 | 21600 | 13112 |
| 669 | 20240705 | 100200 | 53599175270 | 21650 | 21800 | 21800 | 21600 | 28392 |
| 670 | 20240705 | 100100 | 52983798620 | 21750 | 21800 | 21850 | 21750 | 9376 |
| 671 | 20240705 | 100000 | 52779593970 | 21800 | 21800 | 21900 | 21750 | 12724 |
| 672 | 20240705 | 095900 | 52502032170 | 21800 | 21800 | 21900 | 21800 | 13451 |
| 673 | 20240705 | 095800 | 52208283120 | 21800 | 21900 | 21950 | 21750 | 38492 |
| 674 | 20240705 | 095700 | 51368202920 | 21900 | 22100 | 22300 | 21900 | 39976 |
| 675 | 20240705 | 095600 | 50487241420 | 22100 | 22150 | 22200 | 22100 | 6861 |
| 676 | 20240705 | 095500 | 50335340520 | 22150 | 22200 | 22250 | 22150 | 1704 |
| 677 | 20240705 | 095400 | 50297544670 | 22250 | 22250 | 22300 | 22150 | 4075 |
| 678 | 20240705 | 095300 | 50206951870 | 22300 | 22150 | 22300 | 22100 | 8674 |
| 679 | 20240705 | 095200 | 50014189170 | 22150 | 22100 | 22150 | 22050 | 5806 |
| 680 | 20240705 | 095100 | 49885933420 | 22100 | 22200 | 22200 | 22050 | 7607 |
| 681 | 20240705 | 095000 | 49717789870 | 22100 | 22100 | 22300 | 22100 | 11211 |
| 682 | 20240705 | 094900 | 49469116270 | 22100 | 22100 | 22150 | 22100 | 3190 |
| 683 | 20240705 | 094800 | 49398573620 | 22100 | 22200 | 22200 | 22050 | 6887 |
| 684 | 20240705 | 094700 | 49246283720 | 22200 | 22300 | 22300 | 22050 | 16351 |
| 685 | 20240705 | 094600 | 48884013870 | 22250 | 22450 | 22450 | 22250 | 11331 |
| 686 | 20240705 | 094500 | 48630728070 | 22450 | 22250 | 22450 | 22200 | 17082 |
| 687 | 20240705 | 094400 | 48249298420 | 22250 | 22350 | 22350 | 22200 | 12339 |
| 688 | 20240705 | 094300 | 47974384970 | 22350 | 22350 | 22450 | 22300 | 35366 |
| 689 | 20240705 | 094200 | 47182955270 | 22350 | 22250 | 22350 | 22200 | 15656 |
| 690 | 20240705 | 094100 | 46834119570 | 22250 | 22100 | 22300 | 22050 | 13497 |
| 691 | 20240705 | 094000 | 46534937820 | 22050 | 22150 | 22150 | 21950 | 24937 |
| 692 | 20240705 | 093900 | 45986025520 | 22150 | 22200 | 22250 | 22050 | 14483 |
| 693 | 20240705 | 093800 | 45665863220 | 22200 | 22300 | 22300 | 22200 | 12360 |
| 694 | 20240705 | 093700 | 45390721170 | 22300 | 22300 | 22400 | 22250 | 12900 |
| 695 | 20240705 | 093600 | 45102704720 | 22350 | 22400 | 22400 | 22250 | 24045 |
| 696 | 20240705 | 093500 | 44565447720 | 22400 | 22100 | 22400 | 22050 | 33285 |
| 697 | 20240705 | 093400 | 43823755670 | 22100 | 22150 | 22150 | 22050 | 13065 |
| 698 | 20240705 | 093300 | 43535215220 | 22100 | 22150 | 22200 | 22000 | 30922 |
| 699 | 20240705 | 093200 | 42852532570 | 22150 | 22200 | 22200 | 22050 | 35616 |
| 700 | 20240705 | 093100 | 42064323120 | 22200 | 22350 | 22350 | 22150 | 25500 |
| 701 | 20240705 | 093000 | 41497217720 | 22300 | 22250 | 22350 | 22150 | 28988 |
| 702 | 20240705 | 092900 | 40850924520 | 22200 | 22250 | 22300 | 22150 | 40887 |
| 703 | 20240705 | 092800 | 39941890470 | 22250 | 22400 | 22450 | 22200 | 50191 |
| 704 | 20240705 | 092700 | 38821939320 | 22400 | 22650 | 22750 | 22400 | 26875 |
| 705 | 20240705 | 092600 | 38214939070 | 22600 | 22600 | 22600 | 22450 | 16788 |
| 706 | 20240705 | 092500 | 37837157420 | 22550 | 22750 | 22800 | 22500 | 19022 |
| 707 | 20240705 | 092400 | 37406873920 | 22750 | 22600 | 22800 | 22450 | 38703 |
| 708 | 20240705 | 092300 | 36533171220 | 22600 | 22800 | 22950 | 22500 | 54071 |
| 709 | 20240705 | 092200 | 35307414270 | 22850 | 22900 | 23200 | 22750 | 126310 |
| 710 | 20240705 | 092100 | 32401701370 | 22900 | 22600 | 22900 | 22550 | 64185 |
| 711 | 20240705 | 092000 | 30940646320 | 22600 | 22600 | 22650 | 22400 | 50433 |
| 712 | 20240705 | 091900 | 29804992020 | 22550 | 22650 | 22650 | 22450 | 57145 |
| 713 | 20240705 | 091800 | 28516966820 | 22600 | 22800 | 23000 | 22550 | 90212 |
| 714 | 20240705 | 091700 | 26465930420 | 22700 | 22800 | 23050 | 22700 | 87976 |
| 715 | 20240705 | 091600 | 24455138570 | 22850 | 23050 | 23250 | 22700 | 160771 |
| 716 | 20240705 | 091500 | 20765386920 | 23050 | 23150 | 23400 | 23000 | 171688 |
| 717 | 20240705 | 091400 | 16789404470 | 23150 | 23150 | 23150 | 23150 | 0 |
| 718 | 20240705 | 091300 | 16789404470 | 23150 | 22850 | 23150 | 22850 | 80994 |
| 719 | 20240705 | 091200 | 14921754570 | 22900 | 22400 | 22950 | 22100 | 225670 |
| 720 | 20240705 | 091100 | 9842868320 | 22400 | 21550 | 22450 | 21400 | 195170 |
| 721 | 20240705 | 091000 | 5547932170 | 21500 | 21050 | 21800 | 20700 | 107656 |
| 722 | 20240705 | 090900 | 3257615320 | 21100 | 21100 | 21100 | 21100 | 0 |
| 723 | 20240705 | 090800 | 3257615320 | 21100 | 20100 | 21100 | 20050 | 48267 |
| 724 | 20240705 | 090700 | 2264889570 | 20050 | 20150 | 20150 | 20000 | 7236 |
| 725 | 20240705 | 090600 | 2119695120 | 20150 | 20100 | 20250 | 20050 | 10632 |
| 726 | 20240705 | 090500 | 1905603220 | 20100 | 20150 | 20250 | 20050 | 9689 |
| 727 | 20240705 | 090400 | 1710535070 | 20100 | 19860 | 20150 | 19860 | 8402 |
| 728 | 20240705 | 090300 | 1542538060 | 19860 | 20050 | 20050 | 19860 | 14617 |
| 729 | 20240705 | 090200 | 1251137560 | 20050 | 20150 | 20600 | 20000 | 29649 |
| 730 | 20240705 | 090100 | 651150060 | 20200 | 19570 | 20250 | 19520 | 21399 |
| 731 | 20240705 | 090000 | 225950460 | 19520 | 19210 | 19570 | 19210 | 11639 |