38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 3 | 20250109 | 210000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250109 | 205900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250109 | 205800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250109 | 205700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250109 | 205600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250109 | 205500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250109 | 205400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250109 | 205300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250109 | 205200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250109 | 205100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250109 | 205000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250109 | 204900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250109 | 204800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250109 | 204700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250109 | 204600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250109 | 204500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250109 | 204400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250109 | 204300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250109 | 204200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250109 | 204100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250109 | 204000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250109 | 203900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250109 | 203800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250109 | 203700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250109 | 203600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250109 | 203500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250109 | 203400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250109 | 203300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250109 | 203200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250109 | 203100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 33 | 20250109 | 203000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250109 | 202900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250109 | 202800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250109 | 202700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250109 | 202600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250109 | 202500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250109 | 202400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250109 | 202300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250109 | 202200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250109 | 202100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250109 | 202000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250109 | 201900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250109 | 201800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250109 | 201700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250109 | 201600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250109 | 201500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250109 | 201400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250109 | 201300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250109 | 201200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250109 | 201100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250109 | 201000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250109 | 200900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250109 | 200800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250109 | 200700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250109 | 200600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250109 | 200500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250109 | 200400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250109 | 200300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250109 | 200200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250109 | 200100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 63 | 20250109 | 200000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250109 | 195900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250109 | 195800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250109 | 195700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250109 | 195600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250109 | 195500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250109 | 195400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250109 | 195300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250109 | 195200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250109 | 195100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250109 | 195000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250109 | 194900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250109 | 194800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250109 | 194700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250109 | 194600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250109 | 194500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250109 | 194400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250109 | 194300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250109 | 194200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250109 | 194100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250109 | 194000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250109 | 193900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250109 | 193800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250109 | 193700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250109 | 193600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250109 | 193500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250109 | 193400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250109 | 193300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250109 | 193200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250109 | 193100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 93 | 20250109 | 193000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250109 | 192900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250109 | 192800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250109 | 192700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250109 | 192600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250109 | 192500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250109 | 192400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250109 | 192300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250109 | 192200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250109 | 192100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250109 | 192000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250109 | 191900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250109 | 191800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250109 | 191700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250109 | 191600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250109 | 191500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250109 | 191400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250109 | 191300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250109 | 191200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250109 | 191100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250109 | 191000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250109 | 190900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250109 | 190800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250109 | 190700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250109 | 190600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250109 | 190500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250109 | 190400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250109 | 190300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250109 | 190200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250109 | 190100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 123 | 20250109 | 190000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250109 | 185900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250109 | 185800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250109 | 185700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250109 | 185600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250109 | 185500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250109 | 185400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250109 | 185300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250109 | 185200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250109 | 185100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250109 | 185000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250109 | 184900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250109 | 184800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250109 | 184700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250109 | 184600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250109 | 184500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250109 | 184400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250109 | 184300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250109 | 184200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250109 | 184100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250109 | 184000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250109 | 183900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250109 | 183800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250109 | 183700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250109 | 183600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250109 | 183500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250109 | 183400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250109 | 183300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250109 | 183200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250109 | 183100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 153 | 20250109 | 183000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250109 | 182900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250109 | 182800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250109 | 182700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250109 | 182600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250109 | 182500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250109 | 182400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250109 | 182300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250109 | 182200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250109 | 182100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250109 | 182000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250109 | 181900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250109 | 181800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250109 | 181700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250109 | 181600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250109 | 181500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250109 | 181400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250109 | 181300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250109 | 181200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250109 | 181100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250109 | 181000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250109 | 180900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250109 | 180800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250109 | 180700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250109 | 180600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250109 | 180500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250109 | 180400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250109 | 180300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250109 | 180200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250109 | 180100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 183 | 20250109 | 180000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250109 | 175900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250109 | 175800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250109 | 175700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250109 | 175600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250109 | 175500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250109 | 175400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250109 | 175300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250109 | 175200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250109 | 175100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250109 | 175000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250109 | 174900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250109 | 174800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250109 | 174700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250109 | 174600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250109 | 174500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250109 | 174400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250109 | 174300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250109 | 174200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250109 | 174100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250109 | 174000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250109 | 173900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250109 | 173800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250109 | 173700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250109 | 173600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250109 | 173500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250109 | 173400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250109 | 173300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250109 | 173200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250109 | 173100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 213 | 20250109 | 173000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20250109 | 172900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20250109 | 172800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20250109 | 172700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20250109 | 172600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20250109 | 172500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20250109 | 172400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20250109 | 172300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20250109 | 172200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20250109 | 172100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20250109 | 172000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20250109 | 171900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20250109 | 171800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20250109 | 171700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20250109 | 171600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20250109 | 171500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20250109 | 171400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20250109 | 171300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20250109 | 171200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20250109 | 171100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20250109 | 171000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20250109 | 170900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20250109 | 170800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20250109 | 170700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20250109 | 170600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20250109 | 170500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20250109 | 170400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20250109 | 170300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20250109 | 170200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20250109 | 170100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 243 | 20250109 | 170000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20250109 | 165900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20250109 | 165800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20250109 | 165700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20250109 | 165600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20250109 | 165500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20250109 | 165400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20250109 | 165300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20250109 | 165200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20250109 | 165100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20250109 | 165000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20250109 | 164900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20250109 | 164800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20250109 | 164700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20250109 | 164600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20250109 | 164500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20250109 | 164400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20250109 | 164300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20250109 | 164200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20250109 | 164100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20250109 | 164000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20250109 | 163900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20250109 | 163800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20250109 | 163700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20250109 | 163600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20250109 | 163500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20250109 | 163400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20250109 | 163300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20250109 | 163200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20250109 | 163100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 273 | 20250109 | 163000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20250109 | 162900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20250109 | 162800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20250109 | 162700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20250109 | 162600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20250109 | 162500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20250109 | 162400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20250109 | 162300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20250109 | 162200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20250109 | 162100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20250109 | 162000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20250109 | 161900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20250109 | 161800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20250109 | 161700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20250109 | 161600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20250109 | 161500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20250109 | 161400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20250109 | 161300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20250109 | 161200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20250109 | 161100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20250109 | 161000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20250109 | 160900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20250109 | 160800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20250109 | 160700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20250109 | 160600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20250109 | 160500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20250109 | 160400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20250109 | 160300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20250109 | 160200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20250109 | 160100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 303 | 20250109 | 160000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20250109 | 155900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20250109 | 155800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20250109 | 155700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20250109 | 155600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20250109 | 155500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20250109 | 155400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20250109 | 155300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20250109 | 155200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20250109 | 155100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20250109 | 155000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20250109 | 154900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20250109 | 154800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20250109 | 154700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20250109 | 154600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20250109 | 154500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20250109 | 154400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20250109 | 154300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20250109 | 154200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20250109 | 154100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20250109 | 154000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20250109 | 153900 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20250109 | 153800 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20250109 | 153700 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20250109 | 153600 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20250109 | 153500 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20250109 | 153400 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20250109 | 153300 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20250109 | 153200 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20250109 | 153100 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 333 | 20250109 | 153000 | 9621203310 | 18700 | 18700 | 18700 | 18700 | 6086 |
| 334 | 20250109 | 152900 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 335 | 20250109 | 152800 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 336 | 20250109 | 152700 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 337 | 20250109 | 152600 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 338 | 20250109 | 152500 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 339 | 20250109 | 152400 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 340 | 20250109 | 152300 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 341 | 20250109 | 152200 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 342 | 20250109 | 152100 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 343 | 20250109 | 152000 | 9507395110 | 18670 | 18670 | 18670 | 18670 | 0 |
| 344 | 20250109 | 151900 | 9507395110 | 18670 | 18680 | 18730 | 18660 | 1368 |
| 345 | 20250109 | 151800 | 9481855700 | 18730 | 18690 | 18740 | 18650 | 1815 |
| 346 | 20250109 | 151700 | 9447964340 | 18690 | 18710 | 18750 | 18690 | 4469 |
| 347 | 20250109 | 151600 | 9364385290 | 18750 | 18780 | 18780 | 18720 | 1571 |
| 348 | 20250109 | 151500 | 9334925050 | 18780 | 18790 | 18800 | 18750 | 844 |
| 349 | 20250109 | 151400 | 9319071360 | 18790 | 18750 | 18800 | 18750 | 584 |
| 350 | 20250109 | 151300 | 9308105060 | 18750 | 18790 | 18810 | 18710 | 2864 |
| 351 | 20250109 | 151200 | 9254381970 | 18800 | 18800 | 18810 | 18800 | 3487 |
| 352 | 20250109 | 151100 | 9188825430 | 18810 | 18800 | 18820 | 18800 | 5272 |
| 353 | 20250109 | 151000 | 9089706080 | 18800 | 18810 | 18810 | 18800 | 820 |
| 354 | 20250109 | 150900 | 9074287410 | 18810 | 18810 | 18830 | 18800 | 1034 |
| 355 | 20250109 | 150800 | 9054836480 | 18810 | 18810 | 18820 | 18800 | 1937 |
| 356 | 20250109 | 150700 | 9018411870 | 18820 | 18830 | 18830 | 18810 | 882 |
| 357 | 20250109 | 150600 | 9001814770 | 18830 | 18830 | 18840 | 18820 | 482 |
| 358 | 20250109 | 150500 | 8992738360 | 18830 | 18770 | 18830 | 18730 | 2663 |
| 359 | 20250109 | 150400 | 8942747820 | 18770 | 18760 | 18770 | 18760 | 672 |
| 360 | 20250109 | 150300 | 8930140710 | 18760 | 18720 | 18800 | 18710 | 4097 |
| 361 | 20250109 | 150200 | 8853342430 | 18710 | 18770 | 18770 | 18710 | 3907 |
| 362 | 20250109 | 150100 | 8780159490 | 18770 | 18800 | 18800 | 18770 | 1757 |
| 363 | 20250109 | 150000 | 8747164530 | 18790 | 18810 | 18830 | 18790 | 3148 |
| 364 | 20250109 | 145900 | 8687926140 | 18810 | 18850 | 18850 | 18800 | 1502 |
| 365 | 20250109 | 145800 | 8659628230 | 18860 | 18780 | 18860 | 18770 | 1203 |
| 366 | 20250109 | 145700 | 8636972410 | 18830 | 18810 | 18830 | 18770 | 4792 |
| 367 | 20250109 | 145600 | 8546887130 | 18820 | 18790 | 18820 | 18770 | 1827 |
| 368 | 20250109 | 145500 | 8512529330 | 18760 | 18770 | 18800 | 18760 | 1972 |
| 369 | 20250109 | 145400 | 8475512320 | 18770 | 18790 | 18810 | 18770 | 5513 |
| 370 | 20250109 | 145300 | 8371943510 | 18800 | 18860 | 18860 | 18800 | 3656 |
| 371 | 20250109 | 145200 | 8303162630 | 18850 | 18840 | 18900 | 18840 | 3506 |
| 372 | 20250109 | 145100 | 8236971090 | 18900 | 18820 | 18900 | 18810 | 4543 |
| 373 | 20250109 | 145000 | 8151306650 | 18790 | 18790 | 18840 | 18780 | 4412 |
| 374 | 20250109 | 144900 | 8068316580 | 18790 | 18760 | 18850 | 18750 | 9533 |
| 375 | 20250109 | 144800 | 7889122490 | 18760 | 18900 | 18910 | 18750 | 10917 |
| 376 | 20250109 | 144700 | 7683612410 | 18890 | 18970 | 19040 | 18860 | 15964 |
| 377 | 20250109 | 144600 | 7381049810 | 18970 | 18950 | 19230 | 18900 | 44261 |
| 378 | 20250109 | 144500 | 6537218400 | 18960 | 18750 | 18970 | 18750 | 13939 |
| 379 | 20250109 | 144400 | 6274448170 | 18750 | 18750 | 18770 | 18730 | 3460 |
| 380 | 20250109 | 144300 | 6209555840 | 18750 | 18720 | 18790 | 18710 | 5690 |
| 381 | 20250109 | 144200 | 6102813500 | 18730 | 18630 | 18730 | 18600 | 10921 |
| 382 | 20250109 | 144100 | 5898694870 | 18630 | 18630 | 18670 | 18610 | 7514 |
| 383 | 20250109 | 144000 | 5758715040 | 18640 | 18680 | 18700 | 18640 | 3203 |
| 384 | 20250109 | 143900 | 5698901320 | 18680 | 18590 | 18680 | 18590 | 4709 |
| 385 | 20250109 | 143800 | 5611193160 | 18590 | 18560 | 18590 | 18560 | 4939 |
| 386 | 20250109 | 143700 | 5519465070 | 18560 | 18510 | 18560 | 18510 | 6529 |
| 387 | 20250109 | 143600 | 5398447680 | 18510 | 18510 | 18510 | 18500 | 533 |
| 388 | 20250109 | 143500 | 5388582360 | 18500 | 18510 | 18510 | 18500 | 721 |
| 389 | 20250109 | 143400 | 5375238390 | 18510 | 18460 | 18510 | 18460 | 1364 |
| 390 | 20250109 | 143300 | 5350012770 | 18450 | 18450 | 18470 | 18440 | 2291 |
| 391 | 20250109 | 143200 | 5307721510 | 18440 | 18440 | 18460 | 18440 | 357 |
| 392 | 20250109 | 143100 | 5301137630 | 18440 | 18450 | 18460 | 18440 | 648 |
| 393 | 20250109 | 143000 | 5289184080 | 18460 | 18460 | 18470 | 18460 | 560 |
| 394 | 20250109 | 142900 | 5278845450 | 18470 | 18460 | 18470 | 18460 | 108 |
| 395 | 20250109 | 142800 | 5276851470 | 18460 | 18440 | 18460 | 18430 | 284 |
| 396 | 20250109 | 142700 | 5271611520 | 18430 | 18430 | 18430 | 18400 | 1001 |
| 397 | 20250109 | 142600 | 5253180170 | 18430 | 18460 | 18460 | 18420 | 736 |
| 398 | 20250109 | 142500 | 5239604660 | 18460 | 18450 | 18470 | 18420 | 493 |
| 399 | 20250109 | 142400 | 5230519160 | 18430 | 18480 | 18480 | 18430 | 281 |
| 400 | 20250109 | 142300 | 5225336970 | 18480 | 18450 | 18480 | 18430 | 346 |
| 401 | 20250109 | 142200 | 5218953140 | 18450 | 18450 | 18500 | 18430 | 288 |
| 402 | 20250109 | 142100 | 5213638040 | 18450 | 18470 | 18490 | 18440 | 2711 |
| 403 | 20250109 | 142000 | 5163563350 | 18470 | 18510 | 18510 | 18470 | 925 |
| 404 | 20250109 | 141900 | 5146456090 | 18510 | 18490 | 18510 | 18480 | 1276 |
| 405 | 20250109 | 141800 | 5122859740 | 18490 | 18480 | 18490 | 18470 | 530 |
| 406 | 20250109 | 141700 | 5113065860 | 18480 | 18450 | 18480 | 18450 | 268 |
| 407 | 20250109 | 141600 | 5108118210 | 18460 | 18470 | 18470 | 18450 | 1144 |
| 408 | 20250109 | 141500 | 5086997490 | 18490 | 18510 | 18510 | 18480 | 606 |
| 409 | 20250109 | 141400 | 5075793160 | 18510 | 18490 | 18510 | 18490 | 504 |
| 410 | 20250109 | 141300 | 5066471860 | 18500 | 18500 | 18510 | 18470 | 1506 |
| 411 | 20250109 | 141200 | 5038620470 | 18500 | 18490 | 18500 | 18450 | 1477 |
| 412 | 20250109 | 141100 | 5011336000 | 18500 | 18480 | 18520 | 18470 | 1256 |
| 413 | 20250109 | 141000 | 4988107710 | 18470 | 18510 | 18520 | 18450 | 3906 |
| 414 | 20250109 | 140900 | 4915959040 | 18520 | 18530 | 18530 | 18510 | 1615 |
| 415 | 20250109 | 140800 | 4886051240 | 18530 | 18520 | 18540 | 18470 | 1348 |
| 416 | 20250109 | 140700 | 4861098480 | 18470 | 18580 | 18580 | 18470 | 6186 |
| 417 | 20250109 | 140600 | 4746476520 | 18560 | 18440 | 18570 | 18440 | 7234 |
| 418 | 20250109 | 140500 | 4612553400 | 18430 | 18400 | 18440 | 18400 | 4010 |
| 419 | 20250109 | 140400 | 4538693010 | 18400 | 18400 | 18410 | 18380 | 2825 |
| 420 | 20250109 | 140300 | 4486709560 | 18400 | 18330 | 18400 | 18320 | 4191 |
| 421 | 20250109 | 140200 | 4409787810 | 18330 | 18270 | 18330 | 18270 | 5287 |
| 422 | 20250109 | 140100 | 4313049420 | 18270 | 18240 | 18280 | 18240 | 1739 |
| 423 | 20250109 | 140000 | 4281294000 | 18240 | 18230 | 18250 | 18230 | 745 |
| 424 | 20250109 | 135900 | 4267700930 | 18240 | 18200 | 18240 | 18200 | 123 |
| 425 | 20250109 | 135800 | 4265457770 | 18200 | 18200 | 18240 | 18200 | 253 |
| 426 | 20250109 | 135700 | 4260845040 | 18200 | 18240 | 18240 | 18200 | 334 |
| 427 | 20250109 | 135600 | 4254761070 | 18240 | 18200 | 18240 | 18200 | 429 |
| 428 | 20250109 | 135500 | 4246942630 | 18190 | 18200 | 18200 | 18180 | 82 |
| 429 | 20250109 | 135400 | 4245451120 | 18190 | 18180 | 18200 | 18180 | 71 |
| 430 | 20250109 | 135300 | 4244159420 | 18200 | 18190 | 18210 | 18190 | 562 |
| 431 | 20250109 | 135200 | 4233931060 | 18190 | 18190 | 18190 | 18190 | 101 |
| 432 | 20250109 | 135100 | 4232093870 | 18190 | 18170 | 18190 | 18170 | 21 |
| 433 | 20250109 | 135000 | 4231712080 | 18170 | 18170 | 18200 | 18170 | 406 |
| 434 | 20250109 | 134900 | 4224334370 | 18170 | 18150 | 18170 | 18150 | 433 |
| 435 | 20250109 | 134800 | 4216473680 | 18100 | 18150 | 18150 | 18100 | 242 |
| 436 | 20250109 | 134700 | 4212083010 | 18150 | 18120 | 18150 | 18100 | 710 |
| 437 | 20250109 | 134600 | 4199227080 | 18110 | 18130 | 18130 | 18110 | 285 |
| 438 | 20250109 | 134500 | 4194062590 | 18150 | 18130 | 18150 | 18120 | 461 |
| 439 | 20250109 | 134400 | 4185709080 | 18120 | 18140 | 18140 | 18120 | 76 |
| 440 | 20250109 | 134300 | 4184331150 | 18150 | 18150 | 18180 | 18120 | 770 |
| 441 | 20250109 | 134200 | 4170358070 | 18150 | 18190 | 18190 | 18150 | 807 |
| 442 | 20250109 | 134100 | 4155692150 | 18190 | 18190 | 18200 | 18190 | 317 |
| 443 | 20250109 | 134000 | 4149925720 | 18180 | 18190 | 18190 | 18180 | 198 |
| 444 | 20250109 | 133900 | 4146325800 | 18190 | 18200 | 18210 | 18170 | 236 |
| 445 | 20250109 | 133800 | 4142036530 | 18200 | 18180 | 18200 | 18180 | 703 |
| 446 | 20250109 | 133700 | 4129248380 | 18180 | 18170 | 18190 | 18170 | 62 |
| 447 | 20250109 | 133600 | 4128121020 | 18200 | 18200 | 18200 | 18200 | 4 |
| 448 | 20250109 | 133500 | 4128048220 | 18200 | 18180 | 18200 | 18180 | 555 |
| 449 | 20250109 | 133400 | 4117954800 | 18190 | 18190 | 18190 | 18190 | 40 |
| 450 | 20250109 | 133300 | 4117227200 | 18190 | 18180 | 18190 | 18160 | 362 |
| 451 | 20250109 | 133200 | 4110645250 | 18180 | 18180 | 18180 | 18180 | 75 |
| 452 | 20250109 | 133100 | 4109281750 | 18180 | 18190 | 18190 | 18180 | 31 |
| 453 | 20250109 | 133000 | 4108718140 | 18190 | 18200 | 18210 | 18190 | 374 |
| 454 | 20250109 | 132900 | 4101911430 | 18210 | 18210 | 18220 | 18200 | 1352 |
| 455 | 20250109 | 132800 | 4077300600 | 18200 | 18120 | 18200 | 18120 | 417 |
| 456 | 20250109 | 132700 | 4069724580 | 18120 | 18130 | 18140 | 18120 | 41 |
| 457 | 20250109 | 132600 | 4068981230 | 18130 | 18110 | 18130 | 18110 | 386 |
| 458 | 20250109 | 132500 | 4061990730 | 18110 | 18140 | 18140 | 18110 | 336 |
| 459 | 20250109 | 132400 | 4055898690 | 18140 | 18110 | 18140 | 18110 | 347 |
| 460 | 20250109 | 132300 | 4049609250 | 18120 | 18110 | 18120 | 18110 | 82 |
| 461 | 20250109 | 132200 | 4048123860 | 18120 | 18110 | 18120 | 18110 | 88 |
| 462 | 20250109 | 132100 | 4046530070 | 18120 | 18120 | 18120 | 18120 | 16 |
| 463 | 20250109 | 132000 | 4046240150 | 18120 | 18120 | 18120 | 18120 | 361 |
| 464 | 20250109 | 131900 | 4039698830 | 18120 | 18120 | 18120 | 18120 | 10 |
| 465 | 20250109 | 131800 | 4039517630 | 18100 | 18100 | 18100 | 18100 | 2 |
| 466 | 20250109 | 131700 | 4039481430 | 18100 | 18090 | 18100 | 18090 | 578 |
| 467 | 20250109 | 131600 | 4029021820 | 18090 | 18070 | 18090 | 18060 | 502 |
| 468 | 20250109 | 131500 | 4019951480 | 18050 | 18050 | 18070 | 18050 | 152 |
| 469 | 20250109 | 131400 | 4017205750 | 18050 | 18050 | 18060 | 18050 | 346 |
| 470 | 20250109 | 131300 | 4010960350 | 18060 | 18090 | 18090 | 18060 | 521 |
| 471 | 20250109 | 131200 | 4001540710 | 18100 | 18130 | 18130 | 18100 | 929 |
| 472 | 20250109 | 131100 | 3984713500 | 18130 | 18140 | 18140 | 18130 | 711 |
| 473 | 20250109 | 131000 | 3971818050 | 18140 | 18160 | 18200 | 18140 | 423 |
| 474 | 20250109 | 130900 | 3964139880 | 18160 | 18150 | 18160 | 18150 | 110 |
| 475 | 20250109 | 130800 | 3962142480 | 18150 | 18220 | 18220 | 18150 | 956 |
| 476 | 20250109 | 130700 | 3944788060 | 18160 | 18160 | 18170 | 18160 | 256 |
| 477 | 20250109 | 130600 | 3940138100 | 18160 | 18170 | 18170 | 18150 | 1113 |
| 478 | 20250109 | 130500 | 3919924440 | 18170 | 18200 | 18230 | 18170 | 171 |
| 479 | 20250109 | 130400 | 3916816510 | 18180 | 18210 | 18220 | 18160 | 1111 |
| 480 | 20250109 | 130300 | 3896614510 | 18210 | 18200 | 18210 | 18200 | 131 |
| 481 | 20250109 | 130200 | 3894229310 | 18200 | 18240 | 18240 | 18200 | 378 |
| 482 | 20250109 | 130100 | 3887349050 | 18240 | 18210 | 18240 | 18200 | 371 |
| 483 | 20250109 | 130000 | 3880592040 | 18210 | 18210 | 18210 | 18210 | 81 |
| 484 | 20250109 | 125900 | 3879117030 | 18220 | 18220 | 18230 | 18190 | 965 |
| 485 | 20250109 | 125800 | 3861553440 | 18220 | 18210 | 18220 | 18200 | 1074 |
| 486 | 20250109 | 125700 | 3841993920 | 18210 | 18220 | 18220 | 18210 | 201 |
| 487 | 20250109 | 125600 | 3838332690 | 18240 | 18220 | 18240 | 18220 | 195 |
| 488 | 20250109 | 125500 | 3834777130 | 18180 | 18220 | 18220 | 18180 | 839 |
| 489 | 20250109 | 125400 | 3819515900 | 18220 | 18200 | 18220 | 18190 | 568 |
| 490 | 20250109 | 125300 | 3809169240 | 18200 | 18270 | 18270 | 18200 | 1515 |
| 491 | 20250109 | 125200 | 3781530590 | 18270 | 18260 | 18270 | 18260 | 376 |
| 492 | 20250109 | 125100 | 3774661090 | 18270 | 18270 | 18270 | 18240 | 50 |
| 493 | 20250109 | 125000 | 3773748570 | 18270 | 18250 | 18270 | 18250 | 236 |
| 494 | 20250109 | 124900 | 3769438590 | 18230 | 18230 | 18250 | 18230 | 957 |
| 495 | 20250109 | 124800 | 3751990800 | 18230 | 18220 | 18240 | 18190 | 755 |
| 496 | 20250109 | 124700 | 3738230080 | 18220 | 18220 | 18220 | 18220 | 26 |
| 497 | 20250109 | 124600 | 3737756360 | 18160 | 18230 | 18230 | 18150 | 90 |
| 498 | 20250109 | 124500 | 3736122600 | 18150 | 18220 | 18270 | 18140 | 2987 |
| 499 | 20250109 | 124400 | 3681785790 | 18230 | 18220 | 18240 | 18200 | 2579 |
| 500 | 20250109 | 124300 | 3634831630 | 18250 | 18240 | 18250 | 18210 | 217 |
| 501 | 20250109 | 124200 | 3630876900 | 18250 | 18270 | 18290 | 18250 | 1949 |
| 502 | 20250109 | 124100 | 3595263830 | 18260 | 18260 | 18290 | 18260 | 648 |
| 503 | 20250109 | 124000 | 3583417260 | 18260 | 18310 | 18310 | 18260 | 1453 |
| 504 | 20250109 | 123900 | 3556845150 | 18310 | 18220 | 18330 | 18190 | 6517 |
| 505 | 20250109 | 123800 | 3437801570 | 18210 | 18170 | 18210 | 18150 | 2552 |
| 506 | 20250109 | 123700 | 3391367400 | 18170 | 18190 | 18190 | 18170 | 161 |
| 507 | 20250109 | 123600 | 3388440800 | 18190 | 18160 | 18190 | 18160 | 2184 |
| 508 | 20250109 | 123500 | 3348730280 | 18160 | 18110 | 18160 | 18110 | 523 |
| 509 | 20250109 | 123400 | 3339246340 | 18130 | 18130 | 18130 | 18130 | 2 |
| 510 | 20250109 | 123300 | 3339210080 | 18090 | 18140 | 18140 | 18090 | 214 |
| 511 | 20250109 | 123200 | 3335335180 | 18150 | 18160 | 18170 | 18150 | 177 |
| 512 | 20250109 | 123100 | 3332121590 | 18180 | 18150 | 18180 | 18150 | 1331 |
| 513 | 20250109 | 123000 | 3307932830 | 18150 | 18090 | 18150 | 18090 | 852 |
| 514 | 20250109 | 122900 | 3292504400 | 18070 | 18090 | 18090 | 18070 | 53 |
| 515 | 20250109 | 122800 | 3291546670 | 18090 | 18090 | 18090 | 18050 | 32 |
| 516 | 20250109 | 122700 | 3290968330 | 18090 | 18060 | 18090 | 18050 | 52 |
| 517 | 20250109 | 122600 | 3290029370 | 18060 | 18060 | 18070 | 18060 | 288 |
| 518 | 20250109 | 122500 | 3284828080 | 18070 | 18080 | 18080 | 18060 | 150 |
| 519 | 20250109 | 122400 | 3282118340 | 18080 | 18060 | 18080 | 18060 | 2 |
| 520 | 20250109 | 122300 | 3282082200 | 18080 | 18080 | 18080 | 18080 | 120 |
| 521 | 20250109 | 122200 | 3279912600 | 18070 | 18070 | 18090 | 18070 | 302 |
| 522 | 20250109 | 122100 | 3274453460 | 18070 | 18070 | 18070 | 18070 | 0 |
| 523 | 20250109 | 122000 | 3274453460 | 18070 | 18070 | 18070 | 18070 | 50 |
| 524 | 20250109 | 121900 | 3273549960 | 18070 | 18100 | 18100 | 18070 | 621 |
| 525 | 20250109 | 121800 | 3262323340 | 18100 | 18110 | 18150 | 18100 | 270 |
| 526 | 20250109 | 121700 | 3257431200 | 18100 | 18070 | 18100 | 18070 | 484 |
| 527 | 20250109 | 121600 | 3248672240 | 18070 | 18070 | 18070 | 18070 | 213 |
| 528 | 20250109 | 121500 | 3244823330 | 18070 | 18070 | 18070 | 18070 | 356 |
| 529 | 20250109 | 121400 | 3238390410 | 18070 | 18080 | 18080 | 18070 | 66 |
| 530 | 20250109 | 121300 | 3237197650 | 18090 | 18090 | 18090 | 18080 | 142 |
| 531 | 20250109 | 121200 | 3234629100 | 18090 | 18100 | 18100 | 18090 | 122 |
| 532 | 20250109 | 121100 | 3232421920 | 18100 | 18050 | 18100 | 18050 | 116 |
| 533 | 20250109 | 121000 | 3230322670 | 18100 | 18050 | 18100 | 18050 | 1081 |
| 534 | 20250109 | 120900 | 3210803770 | 18060 | 18120 | 18120 | 18060 | 725 |
| 535 | 20250109 | 120800 | 3197694100 | 18120 | 18180 | 18180 | 18120 | 1439 |
| 536 | 20250109 | 120700 | 3171556570 | 18180 | 18170 | 18190 | 18170 | 631 |
| 537 | 20250109 | 120600 | 3160087880 | 18170 | 18140 | 18180 | 18140 | 2084 |
| 538 | 20250109 | 120500 | 3122256100 | 18140 | 18150 | 18160 | 18140 | 2448 |
| 539 | 20250109 | 120400 | 3077834500 | 18160 | 18130 | 18160 | 18120 | 6088 |
| 540 | 20250109 | 120300 | 2967408750 | 18130 | 18050 | 18130 | 18050 | 4481 |
| 541 | 20250109 | 120200 | 2886361340 | 18030 | 18030 | 18050 | 18030 | 451 |
| 542 | 20250109 | 120100 | 2878225440 | 18040 | 18030 | 18040 | 18030 | 168 |
| 543 | 20250109 | 120000 | 2875195010 | 18030 | 18010 | 18030 | 18010 | 175 |
| 544 | 20250109 | 115900 | 2872039940 | 18010 | 18010 | 18010 | 18000 | 35 |
| 545 | 20250109 | 115800 | 2871409920 | 18010 | 18010 | 18010 | 18010 | 250 |
| 546 | 20250109 | 115700 | 2866907420 | 18030 | 18010 | 18030 | 18010 | 671 |
| 547 | 20250109 | 115600 | 2854817480 | 18020 | 18020 | 18030 | 18010 | 416 |
| 548 | 20250109 | 115500 | 2847321820 | 18010 | 18010 | 18020 | 18010 | 181 |
| 549 | 20250109 | 115400 | 2844060620 | 18010 | 17970 | 18010 | 17970 | 1000 |
| 550 | 20250109 | 115300 | 2826057560 | 17940 | 17930 | 17970 | 17930 | 1010 |
| 551 | 20250109 | 115200 | 2807932960 | 17920 | 17920 | 17920 | 17920 | 247 |
| 552 | 20250109 | 115100 | 2803506720 | 17910 | 17910 | 17910 | 17910 | 330 |
| 553 | 20250109 | 115000 | 2797596420 | 17910 | 17910 | 17910 | 17910 | 100 |
| 554 | 20250109 | 114900 | 2795805420 | 17910 | 17990 | 17990 | 17910 | 680 |
| 555 | 20250109 | 114800 | 2783593890 | 17970 | 17980 | 17990 | 17970 | 228 |
| 556 | 20250109 | 114700 | 2779494360 | 17990 | 17980 | 17990 | 17980 | 43 |
| 557 | 20250109 | 114600 | 2778720810 | 17970 | 17970 | 17980 | 17970 | 641 |
| 558 | 20250109 | 114500 | 2767196140 | 17970 | 17970 | 17980 | 17970 | 289 |
| 559 | 20250109 | 114400 | 2762002320 | 17970 | 17990 | 17990 | 17970 | 975 |
| 560 | 20250109 | 114300 | 2744469610 | 17990 | 17990 | 18000 | 17980 | 626 |
| 561 | 20250109 | 114200 | 2733207680 | 18000 | 17950 | 18000 | 17950 | 764 |
| 562 | 20250109 | 114100 | 2719474060 | 17950 | 17950 | 17950 | 17950 | 84 |
| 563 | 20250109 | 114000 | 2717966260 | 17950 | 17910 | 17950 | 17910 | 26 |
| 564 | 20250109 | 113900 | 2717500360 | 17910 | 17940 | 17940 | 17910 | 350 |
| 565 | 20250109 | 113800 | 2711231490 | 17940 | 17940 | 17940 | 17940 | 108 |
| 566 | 20250109 | 113700 | 2709293970 | 17940 | 17950 | 17950 | 17940 | 69 |
| 567 | 20250109 | 113600 | 2708055640 | 17950 | 17920 | 17950 | 17910 | 835 |
| 568 | 20250109 | 113500 | 2693083950 | 17920 | 17920 | 17920 | 17920 | 202 |
| 569 | 20250109 | 113400 | 2689464110 | 17920 | 17920 | 17920 | 17920 | 0 |
| 570 | 20250109 | 113300 | 2689464110 | 17920 | 17910 | 17920 | 17910 | 46 |
| 571 | 20250109 | 113200 | 2688639810 | 17910 | 17930 | 17930 | 17910 | 99 |
| 572 | 20250109 | 113100 | 2686866050 | 17930 | 17920 | 17930 | 17920 | 36 |
| 573 | 20250109 | 113000 | 2686220870 | 17910 | 17920 | 17920 | 17910 | 208 |
| 574 | 20250109 | 112900 | 2682494590 | 17910 | 17910 | 17910 | 17910 | 20 |
| 575 | 20250109 | 112800 | 2682136390 | 17910 | 17950 | 17950 | 17910 | 1255 |
| 576 | 20250109 | 112700 | 2659642030 | 17950 | 17950 | 17950 | 17950 | 822 |
| 577 | 20250109 | 112600 | 2644887130 | 17950 | 17930 | 17950 | 17930 | 290 |
| 578 | 20250109 | 112500 | 2639683030 | 17940 | 17950 | 17950 | 17940 | 275 |
| 579 | 20250109 | 112400 | 2634746810 | 17960 | 17940 | 17960 | 17930 | 438 |
| 580 | 20250109 | 112300 | 2626886970 | 17930 | 17940 | 17940 | 17930 | 80 |
| 581 | 20250109 | 112200 | 2625451970 | 17950 | 17950 | 17950 | 17940 | 85 |
| 582 | 20250109 | 112100 | 2623926280 | 17950 | 17910 | 17950 | 17900 | 186 |
| 583 | 20250109 | 112000 | 2620594230 | 17910 | 17920 | 17920 | 17910 | 75 |
| 584 | 20250109 | 111900 | 2619250950 | 17910 | 17950 | 17950 | 17910 | 117 |
| 585 | 20250109 | 111800 | 2617153780 | 17960 | 17960 | 17960 | 17950 | 642 |
| 586 | 20250109 | 111700 | 2605629120 | 17960 | 17950 | 17960 | 17950 | 183 |
| 587 | 20250109 | 111600 | 2602344170 | 17960 | 17950 | 17960 | 17950 | 148 |
| 588 | 20250109 | 111500 | 2599686390 | 17950 | 17910 | 17950 | 17910 | 233 |
| 589 | 20250109 | 111400 | 2595504080 | 17910 | 17950 | 17960 | 17910 | 62 |
| 590 | 20250109 | 111300 | 2594391300 | 17950 | 17950 | 17950 | 17950 | 231 |
| 591 | 20250109 | 111200 | 2590244850 | 17950 | 17950 | 17950 | 17880 | 171 |
| 592 | 20250109 | 111100 | 2587175610 | 17950 | 17950 | 17950 | 17950 | 295 |
| 593 | 20250109 | 111000 | 2581880360 | 17960 | 17940 | 17960 | 17840 | 228 |
| 594 | 20250109 | 110900 | 2577796820 | 17910 | 17900 | 17950 | 17900 | 405 |
| 595 | 20250109 | 110800 | 2570542060 | 17870 | 17870 | 17870 | 17870 | 13 |
| 596 | 20250109 | 110700 | 2570309750 | 17870 | 17900 | 17900 | 17870 | 96 |
| 597 | 20250109 | 110600 | 2568593930 | 17870 | 17840 | 17870 | 17840 | 718 |
| 598 | 20250109 | 110500 | 2555770860 | 17840 | 17840 | 17840 | 17840 | 104 |
| 599 | 20250109 | 110400 | 2553915500 | 17840 | 17790 | 17840 | 17790 | 67 |
| 600 | 20250109 | 110300 | 2552722720 | 17790 | 17860 | 17860 | 17790 | 828 |
| 601 | 20250109 | 110200 | 2537988790 | 17860 | 17810 | 17860 | 17800 | 1000 |
| 602 | 20250109 | 110100 | 2520187910 | 17810 | 17810 | 17810 | 17810 | 50 |
| 603 | 20250109 | 110000 | 2519297410 | 17810 | 17810 | 17820 | 17810 | 12 |
| 604 | 20250109 | 105900 | 2519083680 | 17810 | 17830 | 17840 | 17810 | 264 |
| 605 | 20250109 | 105800 | 2514376130 | 17840 | 17840 | 17840 | 17840 | 196 |
| 606 | 20250109 | 105700 | 2510879490 | 17840 | 17840 | 17840 | 17840 | 58 |
| 607 | 20250109 | 105600 | 2509844770 | 17840 | 17840 | 17840 | 17840 | 186 |
| 608 | 20250109 | 105500 | 2506526530 | 17860 | 17860 | 17860 | 17860 | 32 |
| 609 | 20250109 | 105400 | 2505955010 | 17850 | 17830 | 17850 | 17830 | 437 |
| 610 | 20250109 | 105300 | 2498158310 | 17840 | 17840 | 17840 | 17840 | 15 |
| 611 | 20250109 | 105200 | 2497890710 | 17830 | 17830 | 17830 | 17830 | 51 |
| 612 | 20250109 | 105100 | 2496981380 | 17820 | 17780 | 17820 | 17760 | 235 |
| 613 | 20250109 | 105000 | 2492798980 | 17760 | 17810 | 17810 | 17760 | 3142 |
| 614 | 20250109 | 104900 | 2436879090 | 17810 | 17810 | 17810 | 17810 | 80 |
| 615 | 20250109 | 104800 | 2435454290 | 17800 | 17810 | 17810 | 17800 | 1051 |
| 616 | 20250109 | 104700 | 2416743960 | 17820 | 17810 | 17820 | 17810 | 117 |
| 617 | 20250109 | 104600 | 2414659690 | 17820 | 17820 | 17830 | 17810 | 700 |
| 618 | 20250109 | 104500 | 2402187330 | 17820 | 17820 | 17820 | 17810 | 286 |
| 619 | 20250109 | 104400 | 2397091020 | 17820 | 17870 | 17870 | 17820 | 1972 |
| 620 | 20250109 | 104300 | 2361895810 | 17870 | 17880 | 17890 | 17870 | 1538 |
| 621 | 20250109 | 104200 | 2334401300 | 17880 | 17910 | 17910 | 17870 | 584 |
| 622 | 20250109 | 104100 | 2323957960 | 17900 | 17930 | 17930 | 17900 | 540 |
| 623 | 20250109 | 104000 | 2314282860 | 17880 | 17950 | 17950 | 17880 | 2429 |
| 624 | 20250109 | 103900 | 2270798650 | 17950 | 18000 | 18040 | 17920 | 983 |
| 625 | 20250109 | 103800 | 2253134850 | 17940 | 18050 | 18050 | 17940 | 1425 |
| 626 | 20250109 | 103700 | 2227471530 | 18050 | 18060 | 18060 | 18010 | 664 |
| 627 | 20250109 | 103600 | 2215488030 | 18070 | 17880 | 18070 | 17880 | 5022 |
| 628 | 20250109 | 103500 | 2125180980 | 17880 | 17910 | 17960 | 17870 | 1281 |
| 629 | 20250109 | 103400 | 2102244070 | 17910 | 17910 | 17920 | 17900 | 1303 |
| 630 | 20250109 | 103300 | 2078917110 | 17910 | 17990 | 17990 | 17900 | 4484 |
| 631 | 20250109 | 103200 | 1998404420 | 18000 | 18020 | 18060 | 17990 | 2591 |
| 632 | 20250109 | 103100 | 1951743620 | 18020 | 18040 | 18080 | 18010 | 2013 |
| 633 | 20250109 | 103000 | 1915466400 | 18050 | 18100 | 18100 | 18050 | 2128 |
| 634 | 20250109 | 102900 | 1876983970 | 18090 | 18040 | 18100 | 18020 | 2351 |
| 635 | 20250109 | 102800 | 1834540790 | 18040 | 18040 | 18040 | 18020 | 365 |
| 636 | 20250109 | 102700 | 1827958110 | 18040 | 18040 | 18050 | 18000 | 968 |
| 637 | 20250109 | 102600 | 1810518170 | 18040 | 18000 | 18040 | 17990 | 652 |
| 638 | 20250109 | 102500 | 1798778750 | 18000 | 18000 | 18040 | 17950 | 884 |
| 639 | 20250109 | 102400 | 1782855870 | 17950 | 18040 | 18040 | 17890 | 4550 |
| 640 | 20250109 | 102300 | 1701053210 | 18050 | 18100 | 18130 | 18020 | 3408 |
| 641 | 20250109 | 102200 | 1639488780 | 18090 | 17990 | 18140 | 17970 | 6839 |
| 642 | 20250109 | 102100 | 1516094650 | 17990 | 17960 | 18000 | 17960 | 2453 |
| 643 | 20250109 | 102000 | 1471988970 | 17960 | 17900 | 17960 | 17850 | 7807 |
| 644 | 20250109 | 101900 | 1332188160 | 17900 | 17830 | 17930 | 17830 | 3343 |
| 645 | 20250109 | 101800 | 1272365000 | 17830 | 17790 | 17840 | 17790 | 1955 |
| 646 | 20250109 | 101700 | 1237529630 | 17790 | 17710 | 17790 | 17700 | 1294 |
| 647 | 20250109 | 101600 | 1214565330 | 17710 | 17690 | 17720 | 17680 | 380 |
| 648 | 20250109 | 101500 | 1207837100 | 17700 | 17700 | 17710 | 17620 | 211 |
| 649 | 20250109 | 101400 | 1204102270 | 17710 | 17580 | 17710 | 17570 | 1246 |
| 650 | 20250109 | 101300 | 1182140580 | 17590 | 17600 | 17600 | 17590 | 243 |
| 651 | 20250109 | 101200 | 1177865080 | 17600 | 17560 | 17600 | 17560 | 613 |
| 652 | 20250109 | 101100 | 1167088850 | 17560 | 17540 | 17570 | 17540 | 338 |
| 653 | 20250109 | 101000 | 1161159020 | 17550 | 17550 | 17550 | 17550 | 70 |
| 654 | 20250109 | 100900 | 1159930520 | 17550 | 17480 | 17570 | 17480 | 3362 |
| 655 | 20250109 | 100800 | 1101029780 | 17480 | 17450 | 17480 | 17430 | 548 |
| 656 | 20250109 | 100700 | 1091464750 | 17450 | 17420 | 17450 | 17420 | 415 |
| 657 | 20250109 | 100600 | 1084235120 | 17420 | 17410 | 17430 | 17410 | 176 |
| 658 | 20250109 | 100500 | 1081168950 | 17400 | 17370 | 17400 | 17370 | 267 |
| 659 | 20250109 | 100400 | 1076528150 | 17380 | 17350 | 17380 | 17280 | 1437 |
| 660 | 20250109 | 100300 | 1051666980 | 17350 | 17330 | 17350 | 17300 | 616 |
| 661 | 20250109 | 100200 | 1041006480 | 17290 | 17330 | 17330 | 17290 | 56 |
| 662 | 20250109 | 100100 | 1040037800 | 17330 | 17330 | 17330 | 17330 | 60 |
| 663 | 20250109 | 100000 | 1038998000 | 17330 | 17280 | 17330 | 17270 | 805 |
| 664 | 20250109 | 095900 | 1025087340 | 17280 | 17280 | 17280 | 17280 | 20 |
| 665 | 20250109 | 095800 | 1024741740 | 17270 | 17270 | 17270 | 17250 | 37 |
| 666 | 20250109 | 095700 | 1024102790 | 17250 | 17260 | 17270 | 17250 | 282 |
| 667 | 20250109 | 095600 | 1019235090 | 17260 | 17260 | 17260 | 17250 | 1217 |
| 668 | 20250109 | 095500 | 998240170 | 17260 | 17270 | 17270 | 17260 | 97 |
| 669 | 20250109 | 095400 | 996565490 | 17240 | 17210 | 17240 | 17210 | 735 |
| 670 | 20250109 | 095300 | 983901820 | 17220 | 17230 | 17230 | 17220 | 51 |
| 671 | 20250109 | 095200 | 983023300 | 17240 | 17210 | 17240 | 17210 | 78 |
| 672 | 20250109 | 095100 | 981679960 | 17210 | 17210 | 17230 | 17210 | 112 |
| 673 | 20250109 | 095000 | 979752410 | 17210 | 17210 | 17210 | 17210 | 222 |
| 674 | 20250109 | 094900 | 975931790 | 17250 | 17250 | 17250 | 17220 | 1288 |
| 675 | 20250109 | 094800 | 953725600 | 17280 | 17250 | 17280 | 17250 | 1375 |
| 676 | 20250109 | 094700 | 929990280 | 17260 | 17250 | 17260 | 17250 | 64 |
| 677 | 20250109 | 094600 | 928886250 | 17250 | 17250 | 17260 | 17250 | 64 |
| 678 | 20250109 | 094500 | 927782130 | 17270 | 17270 | 17270 | 17260 | 43 |
| 679 | 20250109 | 094400 | 927039530 | 17280 | 17210 | 17280 | 17210 | 2258 |
| 680 | 20250109 | 094300 | 888167220 | 17210 | 17210 | 17220 | 17210 | 399 |
| 681 | 20250109 | 094200 | 881299990 | 17210 | 17200 | 17220 | 17200 | 576 |
| 682 | 20250109 | 094100 | 871389310 | 17190 | 17200 | 17210 | 17190 | 1395 |
| 683 | 20250109 | 094000 | 847397030 | 17200 | 17220 | 17220 | 17200 | 872 |
| 684 | 20250109 | 093900 | 832388880 | 17210 | 17240 | 17250 | 17210 | 843 |
| 685 | 20250109 | 093800 | 817869860 | 17240 | 17280 | 17290 | 17240 | 2296 |
| 686 | 20250109 | 093700 | 778246180 | 17280 | 17280 | 17290 | 17280 | 227 |
| 687 | 20250109 | 093600 | 774322980 | 17280 | 17290 | 17290 | 17280 | 580 |
| 688 | 20250109 | 093500 | 764299600 | 17290 | 17310 | 17310 | 17290 | 713 |
| 689 | 20250109 | 093400 | 751963990 | 17310 | 17310 | 17320 | 17310 | 175 |
| 690 | 20250109 | 093300 | 748934730 | 17300 | 17300 | 17320 | 17300 | 1062 |
| 691 | 20250109 | 093200 | 730553020 | 17310 | 17280 | 17320 | 17280 | 368 |
| 692 | 20250109 | 093100 | 724190430 | 17280 | 17300 | 17300 | 17280 | 458 |
| 693 | 20250109 | 093000 | 716273290 | 17300 | 17300 | 17310 | 17290 | 1319 |
| 694 | 20250109 | 092900 | 693454450 | 17300 | 17310 | 17310 | 17300 | 370 |
| 695 | 20250109 | 092800 | 687051450 | 17300 | 17330 | 17330 | 17300 | 1785 |
| 696 | 20250109 | 092700 | 656153640 | 17330 | 17370 | 17370 | 17330 | 709 |
| 697 | 20250109 | 092600 | 643861040 | 17370 | 17360 | 17370 | 17350 | 448 |
| 698 | 20250109 | 092500 | 636084520 | 17370 | 17380 | 17390 | 17370 | 701 |
| 699 | 20250109 | 092400 | 623905610 | 17380 | 17380 | 17380 | 17380 | 10 |
| 700 | 20250109 | 092300 | 623731810 | 17380 | 17450 | 17450 | 17380 | 436 |
| 701 | 20250109 | 092200 | 616144980 | 17460 | 17490 | 17490 | 17410 | 139 |
| 702 | 20250109 | 092100 | 613724380 | 17500 | 17400 | 17500 | 17400 | 844 |
| 703 | 20250109 | 092000 | 598994780 | 17350 | 17350 | 17350 | 17350 | 510 |
| 704 | 20250109 | 091900 | 590146280 | 17350 | 17350 | 17350 | 17350 | 99 |
| 705 | 20250109 | 091800 | 588428630 | 17350 | 17360 | 17380 | 17350 | 321 |
| 706 | 20250109 | 091700 | 582856630 | 17360 | 17340 | 17360 | 17330 | 2068 |
| 707 | 20250109 | 091600 | 546983500 | 17330 | 17330 | 17340 | 17330 | 196 |
| 708 | 20250109 | 091500 | 543586690 | 17340 | 17350 | 17350 | 17330 | 1510 |
| 709 | 20250109 | 091400 | 517391110 | 17360 | 17370 | 17370 | 17360 | 328 |
| 710 | 20250109 | 091300 | 511696870 | 17350 | 17380 | 17380 | 17350 | 3444 |
| 711 | 20250109 | 091200 | 451930860 | 17380 | 17530 | 17530 | 17380 | 704 |
| 712 | 20250109 | 091100 | 439677710 | 17540 | 17550 | 17550 | 17350 | 3504 |
| 713 | 20250109 | 091000 | 378640680 | 17550 | 17500 | 17550 | 17500 | 1156 |
| 714 | 20250109 | 090900 | 358385960 | 17500 | 17420 | 17500 | 17400 | 940 |
| 715 | 20250109 | 090800 | 341971100 | 17420 | 17440 | 17480 | 17390 | 932 |
| 716 | 20250109 | 090700 | 325705440 | 17450 | 17350 | 17470 | 17350 | 2606 |
| 717 | 20250109 | 090600 | 280456010 | 17350 | 17500 | 17500 | 17350 | 3056 |
| 718 | 20250109 | 090500 | 227346670 | 17500 | 17400 | 17500 | 17400 | 311 |
| 719 | 20250109 | 090400 | 221934750 | 17400 | 17390 | 17440 | 17380 | 1567 |
| 720 | 20250109 | 090300 | 194681710 | 17390 | 17440 | 17450 | 17380 | 2775 |
| 721 | 20250109 | 090200 | 146386170 | 17430 | 17470 | 17470 | 17430 | 1635 |
| 722 | 20250109 | 090100 | 117857300 | 17470 | 17450 | 17470 | 17450 | 1361 |
| 723 | 20250109 | 090000 | 94081720 | 17450 | 17570 | 17570 | 17400 | 4359 |