40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 3 | 20241127 | 210900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241127 | 210800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241127 | 210700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241127 | 210600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241127 | 210500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241127 | 210400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241127 | 210300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241127 | 210200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241127 | 210100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241127 | 210000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241127 | 205900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241127 | 205800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241127 | 205700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241127 | 205600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241127 | 205500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241127 | 205400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241127 | 205300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241127 | 205200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241127 | 205100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241127 | 205000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241127 | 204900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241127 | 204800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241127 | 204700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241127 | 204600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241127 | 204500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241127 | 204400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241127 | 204300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241127 | 204200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241127 | 204100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241127 | 204000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 33 | 20241127 | 203900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241127 | 203800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241127 | 203700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241127 | 203600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241127 | 203500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241127 | 203400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241127 | 203300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241127 | 203200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241127 | 203100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241127 | 203000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241127 | 202900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241127 | 202800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241127 | 202700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241127 | 202600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241127 | 202500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241127 | 202400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241127 | 202300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241127 | 202200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241127 | 202100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241127 | 202000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241127 | 201900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241127 | 201800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241127 | 201700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241127 | 201600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241127 | 201500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241127 | 201400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241127 | 201300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241127 | 201200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241127 | 201100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241127 | 201000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 63 | 20241127 | 200900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241127 | 200800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241127 | 200700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241127 | 200600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241127 | 200500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241127 | 200400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241127 | 200300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241127 | 200200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241127 | 200100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241127 | 200000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241127 | 195900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241127 | 195800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241127 | 195700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241127 | 195600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241127 | 195500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241127 | 195400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241127 | 195300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241127 | 195200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241127 | 195100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241127 | 195000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241127 | 194900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241127 | 194800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241127 | 194700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241127 | 194600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241127 | 194500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241127 | 194400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241127 | 194300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241127 | 194200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241127 | 194100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241127 | 194000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 93 | 20241127 | 193900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241127 | 193800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241127 | 193700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241127 | 193600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241127 | 193500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241127 | 193400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241127 | 193300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241127 | 193200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241127 | 193100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241127 | 193000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241127 | 192900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241127 | 192800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241127 | 192700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241127 | 192600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241127 | 192500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241127 | 192400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241127 | 192300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241127 | 192200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241127 | 192100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241127 | 192000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241127 | 191900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241127 | 191800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241127 | 191700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241127 | 191600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241127 | 191500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241127 | 191400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241127 | 191300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241127 | 191200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241127 | 191100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241127 | 191000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 123 | 20241127 | 190900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241127 | 190800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241127 | 190700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241127 | 190600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241127 | 190500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241127 | 190400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241127 | 190300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241127 | 190200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241127 | 190100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241127 | 190000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241127 | 185900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241127 | 185800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241127 | 185700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241127 | 185600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241127 | 185500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241127 | 185400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241127 | 185300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241127 | 185200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241127 | 185100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241127 | 185000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241127 | 184900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241127 | 184800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241127 | 184700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241127 | 184600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241127 | 184500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241127 | 184400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241127 | 184300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241127 | 184200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241127 | 184100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241127 | 184000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 153 | 20241127 | 183900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241127 | 183800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241127 | 183700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241127 | 183600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241127 | 183500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241127 | 183400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241127 | 183300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241127 | 183200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241127 | 183100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241127 | 183000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241127 | 182900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241127 | 182800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241127 | 182700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241127 | 182600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241127 | 182500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241127 | 182400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241127 | 182300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241127 | 182200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241127 | 182100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241127 | 182000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241127 | 181900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241127 | 181800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241127 | 181700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241127 | 181600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241127 | 181500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241127 | 181400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241127 | 181300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241127 | 181200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241127 | 181100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241127 | 181000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 183 | 20241127 | 180900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241127 | 180800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241127 | 180700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241127 | 180600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241127 | 180500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241127 | 180400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241127 | 180300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241127 | 180200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241127 | 180100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241127 | 180000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241127 | 175900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241127 | 175800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241127 | 175700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241127 | 175600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241127 | 175500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241127 | 175400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241127 | 175300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241127 | 175200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241127 | 175100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241127 | 175000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241127 | 174900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20241127 | 174800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20241127 | 174700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20241127 | 174600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20241127 | 174500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20241127 | 174400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20241127 | 174300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20241127 | 174200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20241127 | 174100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20241127 | 174000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 213 | 20241127 | 173900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20241127 | 173800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20241127 | 173700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20241127 | 173600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20241127 | 173500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20241127 | 173400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20241127 | 173300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20241127 | 173200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20241127 | 173100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20241127 | 173000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20241127 | 172900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20241127 | 172800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20241127 | 172700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20241127 | 172600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20241127 | 172500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20241127 | 172400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20241127 | 172300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20241127 | 172200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20241127 | 172100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20241127 | 172000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20241127 | 171900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20241127 | 171800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20241127 | 171700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20241127 | 171600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20241127 | 171500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20241127 | 171400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20241127 | 171300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20241127 | 171200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20241127 | 171100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20241127 | 171000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 243 | 20241127 | 170900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20241127 | 170800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20241127 | 170700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20241127 | 170600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20241127 | 170500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20241127 | 170400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241127 | 170300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241127 | 170200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241127 | 170100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20241127 | 170000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241127 | 165900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241127 | 165800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241127 | 165700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241127 | 165600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241127 | 165500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241127 | 165400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20241127 | 165300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20241127 | 165200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20241127 | 165100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20241127 | 165000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20241127 | 164900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20241127 | 164800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20241127 | 164700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20241127 | 164600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20241127 | 164500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20241127 | 164400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20241127 | 164300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20241127 | 164200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20241127 | 164100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20241127 | 164000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 273 | 20241127 | 163900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20241127 | 163800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20241127 | 163700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20241127 | 163600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20241127 | 163500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20241127 | 163400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20241127 | 163300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20241127 | 163200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20241127 | 163100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20241127 | 163000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20241127 | 162900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20241127 | 162800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20241127 | 162700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20241127 | 162600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20241127 | 162500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20241127 | 162400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20241127 | 162300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20241127 | 162200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20241127 | 162100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20241127 | 162000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20241127 | 161900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20241127 | 161800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20241127 | 161700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20241127 | 161600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20241127 | 161500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20241127 | 161400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20241127 | 161300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20241127 | 161200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20241127 | 161100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20241127 | 161000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 303 | 20241127 | 160900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20241127 | 160800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20241127 | 160700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20241127 | 160600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20241127 | 160500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20241127 | 160400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20241127 | 160300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20241127 | 160200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20241127 | 160100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20241127 | 160000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20241127 | 155900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20241127 | 155800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20241127 | 155700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20241127 | 155600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20241127 | 155500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20241127 | 155400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20241127 | 155300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20241127 | 155200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20241127 | 155100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20241127 | 155000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20241127 | 154900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20241127 | 154800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20241127 | 154700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20241127 | 154600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20241127 | 154500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20241127 | 154400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20241127 | 154300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20241127 | 154200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20241127 | 154100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20241127 | 154000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 333 | 20241127 | 153900 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20241127 | 153800 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20241127 | 153700 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20241127 | 153600 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20241127 | 153500 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20241127 | 153400 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20241127 | 153300 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20241127 | 153200 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20241127 | 153100 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 342 | 20241127 | 153000 | 80955095650 | 23400 | 23400 | 23400 | 23400 | 95762 |
| 343 | 20241127 | 152900 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20241127 | 152800 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20241127 | 152700 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20241127 | 152600 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20241127 | 152500 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20241127 | 152400 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20241127 | 152300 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20241127 | 152200 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20241127 | 152100 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20241127 | 152000 | 78714264850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20241127 | 151900 | 78714264850 | 23350 | 23400 | 23400 | 23300 | 17555 |
| 354 | 20241127 | 151800 | 78304160500 | 23400 | 23400 | 23400 | 23350 | 12467 |
| 355 | 20241127 | 151700 | 78013020600 | 23400 | 23400 | 23400 | 23350 | 14738 |
| 356 | 20241127 | 151600 | 77668813050 | 23400 | 23400 | 23400 | 23300 | 15208 |
| 357 | 20241127 | 151500 | 77313689900 | 23350 | 23350 | 23400 | 23350 | 7231 |
| 358 | 20241127 | 151400 | 77144811100 | 23350 | 23350 | 23400 | 23350 | 11960 |
| 359 | 20241127 | 151300 | 76865486300 | 23350 | 23400 | 23450 | 23350 | 10866 |
| 360 | 20241127 | 151200 | 76611469100 | 23400 | 23400 | 23450 | 23400 | 14296 |
| 361 | 20241127 | 151100 | 76276887850 | 23450 | 23450 | 23450 | 23400 | 3141 |
| 362 | 20241127 | 151000 | 76203347650 | 23450 | 23450 | 23450 | 23400 | 2408 |
| 363 | 20241127 | 150900 | 76146909400 | 23400 | 23450 | 23500 | 23400 | 13961 |
| 364 | 20241127 | 150800 | 75819537250 | 23500 | 23500 | 23550 | 23450 | 16959 |
| 365 | 20241127 | 150700 | 75421033200 | 23500 | 23450 | 23500 | 23450 | 3569 |
| 366 | 20241127 | 150600 | 75337176300 | 23500 | 23400 | 23500 | 23350 | 52878 |
| 367 | 20241127 | 150500 | 74099204450 | 23400 | 23350 | 23400 | 23350 | 5520 |
| 368 | 20241127 | 150400 | 73970286900 | 23350 | 23450 | 23450 | 23350 | 5458 |
| 369 | 20241127 | 150300 | 73842483750 | 23400 | 23450 | 23450 | 23400 | 7261 |
| 370 | 20241127 | 150200 | 73672560850 | 23400 | 23400 | 23450 | 23400 | 3528 |
| 371 | 20241127 | 150100 | 73589958650 | 23400 | 23400 | 23450 | 23400 | 7122 |
| 372 | 20241127 | 150000 | 73423083700 | 23400 | 23450 | 23500 | 23400 | 2384 |
| 373 | 20241127 | 145900 | 73367204100 | 23450 | 23400 | 23450 | 23400 | 7952 |
| 374 | 20241127 | 145800 | 73180829950 | 23400 | 23400 | 23450 | 23400 | 6727 |
| 375 | 20241127 | 145700 | 73023174200 | 23400 | 23350 | 23450 | 23350 | 9875 |
| 376 | 20241127 | 145600 | 72792055800 | 23350 | 23400 | 23450 | 23350 | 5018 |
| 377 | 20241127 | 145500 | 72674646850 | 23400 | 23450 | 23450 | 23400 | 13170 |
| 378 | 20241127 | 145400 | 72366434800 | 23400 | 23400 | 23450 | 23400 | 1561 |
| 379 | 20241127 | 145300 | 72329880350 | 23450 | 23450 | 23450 | 23400 | 2780 |
| 380 | 20241127 | 145200 | 72264784800 | 23450 | 23400 | 23450 | 23400 | 3394 |
| 381 | 20241127 | 145100 | 72185231600 | 23450 | 23500 | 23500 | 23400 | 4426 |
| 382 | 20241127 | 145000 | 72081448250 | 23450 | 23450 | 23500 | 23450 | 1224 |
| 383 | 20241127 | 144900 | 72052735650 | 23500 | 23450 | 23500 | 23450 | 1993 |
| 384 | 20241127 | 144800 | 72005995750 | 23500 | 23500 | 23500 | 23450 | 1259 |
| 385 | 20241127 | 144700 | 71976462550 | 23500 | 23450 | 23550 | 23400 | 11419 |
| 386 | 20241127 | 144600 | 71708282650 | 23500 | 23450 | 23500 | 23450 | 2091 |
| 387 | 20241127 | 144500 | 71659246950 | 23450 | 23450 | 23500 | 23450 | 2746 |
| 388 | 20241127 | 144400 | 71594852800 | 23450 | 23450 | 23500 | 23450 | 1987 |
| 389 | 20241127 | 144300 | 71548255800 | 23500 | 23450 | 23500 | 23450 | 1779 |
| 390 | 20241127 | 144200 | 71506537850 | 23500 | 23450 | 23500 | 23450 | 1668 |
| 391 | 20241127 | 144100 | 71467420800 | 23450 | 23450 | 23500 | 23450 | 1823 |
| 392 | 20241127 | 144000 | 71424671100 | 23450 | 23450 | 23500 | 23450 | 2159 |
| 393 | 20241127 | 143900 | 71374041400 | 23450 | 23500 | 23550 | 23450 | 18201 |
| 394 | 20241127 | 143800 | 70946331200 | 23500 | 23500 | 23550 | 23500 | 2094 |
| 395 | 20241127 | 143700 | 70897098550 | 23500 | 23500 | 23550 | 23500 | 8073 |
| 396 | 20241127 | 143600 | 70707375000 | 23500 | 23500 | 23550 | 23500 | 12298 |
| 397 | 20241127 | 143500 | 70418202400 | 23500 | 23500 | 23550 | 23500 | 2499 |
| 398 | 20241127 | 143400 | 70359401400 | 23550 | 23550 | 23550 | 23500 | 9749 |
| 399 | 20241127 | 143300 | 70129863800 | 23500 | 23450 | 23550 | 23450 | 19941 |
| 400 | 20241127 | 143200 | 69661116500 | 23450 | 23500 | 23500 | 23450 | 915 |
| 401 | 20241127 | 143100 | 69639650700 | 23500 | 23400 | 23500 | 23400 | 6256 |
| 402 | 20241127 | 143000 | 69492956750 | 23450 | 23400 | 23450 | 23400 | 1209 |
| 403 | 20241127 | 142900 | 69464654000 | 23450 | 23400 | 23450 | 23400 | 2347 |
| 404 | 20241127 | 142800 | 69409697800 | 23400 | 23450 | 23500 | 23400 | 2784 |
| 405 | 20241127 | 142700 | 69344445400 | 23450 | 23450 | 23500 | 23450 | 3442 |
| 406 | 20241127 | 142600 | 69263726650 | 23450 | 23400 | 23500 | 23400 | 6808 |
| 407 | 20241127 | 142500 | 69104101300 | 23400 | 23400 | 23450 | 23400 | 3765 |
| 408 | 20241127 | 142400 | 69015992900 | 23450 | 23400 | 23450 | 23400 | 3373 |
| 409 | 20241127 | 142300 | 68937009450 | 23400 | 23450 | 23500 | 23400 | 3666 |
| 410 | 20241127 | 142200 | 68851049900 | 23450 | 23450 | 23500 | 23450 | 4912 |
| 411 | 20241127 | 142100 | 68735849100 | 23450 | 23450 | 23500 | 23450 | 2285 |
| 412 | 20241127 | 142000 | 68682259550 | 23450 | 23450 | 23500 | 23450 | 3867 |
| 413 | 20241127 | 141900 | 68591552150 | 23450 | 23450 | 23500 | 23400 | 7280 |
| 414 | 20241127 | 141800 | 68420861150 | 23450 | 23500 | 23500 | 23400 | 4295 |
| 415 | 20241127 | 141700 | 68320159950 | 23450 | 23500 | 23500 | 23450 | 2665 |
| 416 | 20241127 | 141600 | 68257664000 | 23450 | 23450 | 23500 | 23400 | 3615 |
| 417 | 20241127 | 141500 | 68172959800 | 23450 | 23450 | 23500 | 23400 | 3759 |
| 418 | 20241127 | 141400 | 68084804000 | 23500 | 23500 | 23500 | 23450 | 2374 |
| 419 | 20241127 | 141300 | 68029127700 | 23450 | 23500 | 23550 | 23450 | 11258 |
| 420 | 20241127 | 141200 | 67764631950 | 23450 | 23450 | 23500 | 23400 | 4199 |
| 421 | 20241127 | 141100 | 67666175400 | 23450 | 23450 | 23500 | 23450 | 2276 |
| 422 | 20241127 | 141000 | 67612801800 | 23400 | 23400 | 23450 | 23400 | 8768 |
| 423 | 20241127 | 140900 | 67407294000 | 23400 | 23400 | 23450 | 23350 | 4012 |
| 424 | 20241127 | 140800 | 67313415050 | 23400 | 23350 | 23450 | 23350 | 3809 |
| 425 | 20241127 | 140700 | 67224276600 | 23400 | 23400 | 23450 | 23350 | 4146 |
| 426 | 20241127 | 140600 | 67127283250 | 23450 | 23400 | 23450 | 23400 | 2842 |
| 427 | 20241127 | 140500 | 67060779450 | 23400 | 23400 | 23450 | 23400 | 5910 |
| 428 | 20241127 | 140400 | 66922484150 | 23400 | 23400 | 23450 | 23400 | 3173 |
| 429 | 20241127 | 140300 | 66848233250 | 23450 | 23400 | 23450 | 23400 | 3934 |
| 430 | 20241127 | 140200 | 66756173350 | 23400 | 23400 | 23450 | 23400 | 3209 |
| 431 | 20241127 | 140100 | 66681025750 | 23400 | 23450 | 23450 | 23400 | 2859 |
| 432 | 20241127 | 140000 | 66614071500 | 23400 | 23400 | 23450 | 23350 | 3689 |
| 433 | 20241127 | 135900 | 66527747750 | 23400 | 23400 | 23450 | 23400 | 1437 |
| 434 | 20241127 | 135800 | 66494119300 | 23400 | 23400 | 23450 | 23400 | 1983 |
| 435 | 20241127 | 135700 | 66447713050 | 23400 | 23500 | 23500 | 23400 | 2614 |
| 436 | 20241127 | 135600 | 66386471800 | 23450 | 23400 | 23500 | 23400 | 5943 |
| 437 | 20241127 | 135500 | 66247064500 | 23450 | 23450 | 23450 | 23400 | 4196 |
| 438 | 20241127 | 135400 | 66148753800 | 23450 | 23350 | 23500 | 23350 | 15278 |
| 439 | 20241127 | 135300 | 65791003500 | 23300 | 23350 | 23400 | 23300 | 7192 |
| 440 | 20241127 | 135200 | 65623407800 | 23350 | 23350 | 23400 | 23350 | 5604 |
| 441 | 20241127 | 135100 | 65492541250 | 23350 | 23300 | 23400 | 23300 | 8331 |
| 442 | 20241127 | 135000 | 65298080150 | 23300 | 23350 | 23400 | 23300 | 9755 |
| 443 | 20241127 | 134900 | 65070710300 | 23300 | 23350 | 23400 | 23300 | 4207 |
| 444 | 20241127 | 134800 | 64972485450 | 23350 | 23300 | 23400 | 23300 | 11369 |
| 445 | 20241127 | 134700 | 64707089350 | 23350 | 23400 | 23400 | 23300 | 8168 |
| 446 | 20241127 | 134600 | 64516362050 | 23400 | 23400 | 23400 | 23350 | 3815 |
| 447 | 20241127 | 134500 | 64427248500 | 23350 | 23350 | 23400 | 23350 | 4152 |
| 448 | 20241127 | 134400 | 64330294700 | 23400 | 23350 | 23400 | 23350 | 5823 |
| 449 | 20241127 | 134300 | 64194283850 | 23400 | 23350 | 23400 | 23350 | 3350 |
| 450 | 20241127 | 134200 | 64115993600 | 23350 | 23400 | 23400 | 23350 | 15950 |
| 451 | 20241127 | 134100 | 63743517050 | 23350 | 23350 | 23400 | 23300 | 91477 |
| 452 | 20241127 | 134000 | 61607501000 | 23350 | 23400 | 23450 | 23350 | 27040 |
| 453 | 20241127 | 133900 | 60974996850 | 23400 | 23450 | 23500 | 23400 | 7980 |
| 454 | 20241127 | 133800 | 60787908100 | 23450 | 23450 | 23500 | 23450 | 3030 |
| 455 | 20241127 | 133700 | 60716848800 | 23500 | 23500 | 23500 | 23450 | 2383 |
| 456 | 20241127 | 133600 | 60660954450 | 23500 | 23500 | 23500 | 23450 | 3514 |
| 457 | 20241127 | 133500 | 60578502350 | 23500 | 23450 | 23500 | 23450 | 3852 |
| 458 | 20241127 | 133400 | 60488132400 | 23500 | 23550 | 23550 | 23450 | 4822 |
| 459 | 20241127 | 133300 | 60374900450 | 23500 | 23500 | 23550 | 23450 | 22416 |
| 460 | 20241127 | 133200 | 59849123100 | 23500 | 23550 | 23550 | 23450 | 5042 |
| 461 | 20241127 | 133100 | 59730665650 | 23500 | 23500 | 23550 | 23500 | 2278 |
| 462 | 20241127 | 133000 | 59677088700 | 23500 | 23550 | 23600 | 23500 | 7266 |
| 463 | 20241127 | 132900 | 59506240400 | 23550 | 23550 | 23600 | 23550 | 3024 |
| 464 | 20241127 | 132800 | 59434948850 | 23550 | 23550 | 23600 | 23550 | 4632 |
| 465 | 20241127 | 132700 | 59325838550 | 23550 | 23600 | 23600 | 23550 | 2737 |
| 466 | 20241127 | 132600 | 59261334900 | 23550 | 23600 | 23600 | 23500 | 4395 |
| 467 | 20241127 | 132500 | 59157882250 | 23600 | 23550 | 23650 | 23500 | 8890 |
| 468 | 20241127 | 132400 | 58948052100 | 23550 | 23450 | 23550 | 23450 | 9386 |
| 469 | 20241127 | 132300 | 58727509400 | 23500 | 23500 | 23500 | 23400 | 10104 |
| 470 | 20241127 | 132200 | 58490639700 | 23450 | 23450 | 23500 | 23400 | 5007 |
| 471 | 20241127 | 132100 | 58373319700 | 23450 | 23500 | 23500 | 23450 | 21162 |
| 472 | 20241127 | 132000 | 57877043350 | 23450 | 23450 | 23500 | 23450 | 7284 |
| 473 | 20241127 | 131900 | 57706199400 | 23500 | 23500 | 23550 | 23450 | 5986 |
| 474 | 20241127 | 131800 | 57565511400 | 23500 | 23500 | 23550 | 23500 | 8513 |
| 475 | 20241127 | 131700 | 57365447950 | 23500 | 23550 | 23600 | 23500 | 7847 |
| 476 | 20241127 | 131600 | 57180977800 | 23550 | 23600 | 23650 | 23550 | 19281 |
| 477 | 20241127 | 131500 | 56726403050 | 23600 | 23700 | 23700 | 23600 | 4392 |
| 478 | 20241127 | 131400 | 56622591000 | 23700 | 23700 | 23700 | 23600 | 8923 |
| 479 | 20241127 | 131300 | 56411725500 | 23700 | 23650 | 23700 | 23600 | 2086 |
| 480 | 20241127 | 131200 | 56362395150 | 23650 | 23650 | 23700 | 23600 | 2732 |
| 481 | 20241127 | 131100 | 56297785150 | 23650 | 23700 | 23700 | 23650 | 2730 |
| 482 | 20241127 | 131000 | 56233215400 | 23700 | 23700 | 23700 | 23650 | 1796 |
| 483 | 20241127 | 130900 | 56190732750 | 23650 | 23700 | 23700 | 23650 | 2402 |
| 484 | 20241127 | 130800 | 56133916150 | 23650 | 23650 | 23700 | 23600 | 1649 |
| 485 | 20241127 | 130700 | 56094914450 | 23650 | 23650 | 23700 | 23600 | 893 |
| 486 | 20241127 | 130600 | 56073803400 | 23650 | 23700 | 23700 | 23600 | 1390 |
| 487 | 20241127 | 130500 | 56040927450 | 23700 | 23750 | 23750 | 23650 | 2679 |
| 488 | 20241127 | 130400 | 55977438800 | 23700 | 23650 | 23750 | 23650 | 4323 |
| 489 | 20241127 | 130300 | 55874996050 | 23700 | 23600 | 23700 | 23600 | 3022 |
| 490 | 20241127 | 130200 | 55803563750 | 23600 | 23650 | 23650 | 23600 | 5452 |
| 491 | 20241127 | 130100 | 55674868550 | 23600 | 23600 | 23700 | 23600 | 1373 |
| 492 | 20241127 | 130000 | 55642416700 | 23650 | 23700 | 23700 | 23600 | 2377 |
| 493 | 20241127 | 125900 | 55586197750 | 23700 | 23650 | 23750 | 23650 | 10289 |
| 494 | 20241127 | 125800 | 55342380200 | 23650 | 23750 | 23750 | 23650 | 8885 |
| 495 | 20241127 | 125700 | 55131794300 | 23700 | 23750 | 23750 | 23700 | 1212 |
| 496 | 20241127 | 125600 | 55103033450 | 23700 | 23750 | 23750 | 23700 | 2357 |
| 497 | 20241127 | 125500 | 55047105300 | 23750 | 23750 | 23750 | 23700 | 1089 |
| 498 | 20241127 | 125400 | 55021290800 | 23700 | 23700 | 23750 | 23700 | 748 |
| 499 | 20241127 | 125300 | 55003559500 | 23700 | 23650 | 23750 | 23650 | 9011 |
| 500 | 20241127 | 125200 | 54790027600 | 23700 | 23650 | 23700 | 23650 | 383 |
| 501 | 20241127 | 125100 | 54780962800 | 23700 | 23700 | 23700 | 23650 | 1551 |
| 502 | 20241127 | 125000 | 54744242550 | 23700 | 23700 | 23700 | 23650 | 1216 |
| 503 | 20241127 | 124900 | 54715460850 | 23650 | 23700 | 23700 | 23650 | 2260 |
| 504 | 20241127 | 124800 | 54661998750 | 23700 | 23700 | 23700 | 23650 | 2074 |
| 505 | 20241127 | 124700 | 54612871150 | 23700 | 23650 | 23700 | 23650 | 662 |
| 506 | 20241127 | 124600 | 54597191900 | 23700 | 23650 | 23700 | 23650 | 3495 |
| 507 | 20241127 | 124500 | 54514393250 | 23700 | 23750 | 23750 | 23650 | 2052 |
| 508 | 20241127 | 124400 | 54465747700 | 23700 | 23700 | 23750 | 23650 | 3419 |
| 509 | 20241127 | 124300 | 54384717400 | 23700 | 23700 | 23700 | 23650 | 1702 |
| 510 | 20241127 | 124200 | 54344437200 | 23700 | 23650 | 23700 | 23650 | 854 |
| 511 | 20241127 | 124100 | 54324226400 | 23650 | 23700 | 23700 | 23650 | 1276 |
| 512 | 20241127 | 124000 | 54294045050 | 23700 | 23650 | 23700 | 23650 | 820 |
| 513 | 20241127 | 123900 | 54274633550 | 23650 | 23650 | 23700 | 23600 | 1447 |
| 514 | 20241127 | 123800 | 54240421100 | 23650 | 23650 | 23650 | 23600 | 543 |
| 515 | 20241127 | 123700 | 54227596450 | 23650 | 23650 | 23650 | 23600 | 1518 |
| 516 | 20241127 | 123600 | 54191712900 | 23650 | 23600 | 23700 | 23600 | 374 |
| 517 | 20241127 | 123500 | 54182867650 | 23650 | 23700 | 23700 | 23600 | 2995 |
| 518 | 20241127 | 123400 | 54112021900 | 23700 | 23650 | 23700 | 23600 | 5694 |
| 519 | 20241127 | 123300 | 53977170600 | 23650 | 23600 | 23650 | 23600 | 2072 |
| 520 | 20241127 | 123200 | 53928210950 | 23650 | 23600 | 23650 | 23600 | 654 |
| 521 | 20241127 | 123100 | 53912771700 | 23600 | 23600 | 23650 | 23600 | 1990 |
| 522 | 20241127 | 123000 | 53865800500 | 23650 | 23600 | 23650 | 23600 | 932 |
| 523 | 20241127 | 122900 | 53843802900 | 23650 | 23600 | 23650 | 23600 | 2535 |
| 524 | 20241127 | 122800 | 53783968100 | 23650 | 23650 | 23650 | 23600 | 4039 |
| 525 | 20241127 | 122700 | 53688638550 | 23650 | 23600 | 23650 | 23600 | 1118 |
| 526 | 20241127 | 122600 | 53662227100 | 23650 | 23650 | 23700 | 23600 | 2918 |
| 527 | 20241127 | 122500 | 53593220150 | 23650 | 23650 | 23700 | 23600 | 3613 |
| 528 | 20241127 | 122400 | 53507753450 | 23700 | 23750 | 23750 | 23650 | 2166 |
| 529 | 20241127 | 122300 | 53456421000 | 23750 | 23750 | 23750 | 23700 | 727 |
| 530 | 20241127 | 122200 | 53439170500 | 23750 | 23750 | 23750 | 23700 | 2870 |
| 531 | 20241127 | 122100 | 53371044600 | 23700 | 23750 | 23750 | 23700 | 510 |
| 532 | 20241127 | 122000 | 53358951800 | 23750 | 23700 | 23750 | 23650 | 1593 |
| 533 | 20241127 | 121900 | 53321190900 | 23650 | 23700 | 23750 | 23650 | 2552 |
| 534 | 20241127 | 121800 | 53260696600 | 23700 | 23700 | 23750 | 23700 | 430 |
| 535 | 20241127 | 121700 | 53250502100 | 23700 | 23700 | 23750 | 23650 | 8241 |
| 536 | 20241127 | 121600 | 53055164750 | 23700 | 23700 | 23750 | 23650 | 928 |
| 537 | 20241127 | 121500 | 53033175200 | 23700 | 23750 | 23750 | 23700 | 3149 |
| 538 | 20241127 | 121400 | 52958540000 | 23750 | 23800 | 23800 | 23700 | 3433 |
| 539 | 20241127 | 121300 | 52877007950 | 23800 | 23850 | 23850 | 23750 | 6598 |
| 540 | 20241127 | 121200 | 52719958650 | 23800 | 23800 | 23850 | 23750 | 5477 |
| 541 | 20241127 | 121100 | 52589615000 | 23800 | 23750 | 23850 | 23700 | 33239 |
| 542 | 20241127 | 121000 | 51799196100 | 23750 | 23750 | 23750 | 23650 | 3643 |
| 543 | 20241127 | 120900 | 51712751000 | 23700 | 23750 | 23750 | 23700 | 3738 |
| 544 | 20241127 | 120800 | 51624122300 | 23750 | 23750 | 23750 | 23700 | 2652 |
| 545 | 20241127 | 120700 | 51561180450 | 23750 | 23700 | 23750 | 23650 | 6996 |
| 546 | 20241127 | 120600 | 51395331950 | 23700 | 23650 | 23700 | 23650 | 4136 |
| 547 | 20241127 | 120500 | 51297505250 | 23650 | 23650 | 23700 | 23650 | 1135 |
| 548 | 20241127 | 120400 | 51270655850 | 23700 | 23650 | 23700 | 23650 | 4815 |
| 549 | 20241127 | 120300 | 51156773650 | 23700 | 23700 | 23750 | 23650 | 4512 |
| 550 | 20241127 | 120200 | 51049876650 | 23700 | 23600 | 23700 | 23550 | 20156 |
| 551 | 20241127 | 120100 | 50573152550 | 23550 | 23550 | 23600 | 23550 | 2877 |
| 552 | 20241127 | 120000 | 50505371350 | 23550 | 23550 | 23600 | 23550 | 1972 |
| 553 | 20241127 | 115900 | 50458925850 | 23600 | 23600 | 23600 | 23550 | 2902 |
| 554 | 20241127 | 115800 | 50390575900 | 23600 | 23550 | 23600 | 23550 | 1795 |
| 555 | 20241127 | 115700 | 50348262700 | 23550 | 23550 | 23600 | 23550 | 1792 |
| 556 | 20241127 | 115600 | 50306054100 | 23550 | 23600 | 23600 | 23550 | 1725 |
| 557 | 20241127 | 115500 | 50265409650 | 23550 | 23550 | 23600 | 23550 | 1843 |
| 558 | 20241127 | 115400 | 50221971650 | 23550 | 23650 | 23650 | 23550 | 4217 |
| 559 | 20241127 | 115300 | 50122486600 | 23600 | 23600 | 23650 | 23550 | 5355 |
| 560 | 20241127 | 115200 | 49996133200 | 23550 | 23550 | 23600 | 23500 | 10371 |
| 561 | 20241127 | 115100 | 49751666150 | 23500 | 23450 | 23550 | 23450 | 8019 |
| 562 | 20241127 | 115000 | 49563237450 | 23450 | 23500 | 23500 | 23450 | 1119 |
| 563 | 20241127 | 114900 | 49536990800 | 23450 | 23450 | 23500 | 23450 | 1488 |
| 564 | 20241127 | 114800 | 49502095850 | 23450 | 23450 | 23500 | 23450 | 1230 |
| 565 | 20241127 | 114700 | 49473241050 | 23500 | 23500 | 23500 | 23400 | 4175 |
| 566 | 20241127 | 114600 | 49375346850 | 23500 | 23500 | 23500 | 23450 | 1708 |
| 567 | 20241127 | 114500 | 49335286400 | 23500 | 23550 | 23550 | 23450 | 1868 |
| 568 | 20241127 | 114400 | 49291405650 | 23550 | 23450 | 23550 | 23450 | 8167 |
| 569 | 20241127 | 114300 | 49099543600 | 23450 | 23450 | 23500 | 23400 | 24835 |
| 570 | 20241127 | 114200 | 48517689550 | 23400 | 23450 | 23450 | 23400 | 24608 |
| 571 | 20241127 | 114100 | 47941838750 | 23450 | 23450 | 23500 | 23400 | 2812 |
| 572 | 20241127 | 114000 | 47875951050 | 23450 | 23500 | 23500 | 23450 | 4184 |
| 573 | 20241127 | 113900 | 47777828950 | 23450 | 23500 | 23500 | 23450 | 2399 |
| 574 | 20241127 | 113800 | 47721564600 | 23450 | 23450 | 23500 | 23450 | 4506 |
| 575 | 20241127 | 113700 | 47615896200 | 23450 | 23500 | 23500 | 23400 | 19764 |
| 576 | 20241127 | 113600 | 47152422500 | 23500 | 23500 | 23500 | 23450 | 3670 |
| 577 | 20241127 | 113500 | 47066321050 | 23500 | 23450 | 23500 | 23450 | 5146 |
| 578 | 20241127 | 113400 | 46945552450 | 23500 | 23450 | 23500 | 23450 | 2035 |
| 579 | 20241127 | 113300 | 46897807200 | 23500 | 23550 | 23600 | 23450 | 32934 |
| 580 | 20241127 | 113200 | 46124023000 | 23600 | 23550 | 23600 | 23550 | 2591 |
| 581 | 20241127 | 113100 | 46062951050 | 23600 | 23550 | 23600 | 23500 | 4268 |
| 582 | 20241127 | 113000 | 45962433050 | 23550 | 23500 | 23550 | 23500 | 3754 |
| 583 | 20241127 | 112900 | 45874098700 | 23550 | 23550 | 23550 | 23500 | 2360 |
| 584 | 20241127 | 112800 | 45818593300 | 23550 | 23600 | 23600 | 23550 | 11413 |
| 585 | 20241127 | 112700 | 45549786100 | 23600 | 23550 | 23600 | 23550 | 781 |
| 586 | 20241127 | 112600 | 45531380850 | 23550 | 23550 | 23600 | 23550 | 3663 |
| 587 | 20241127 | 112500 | 45445059700 | 23550 | 23650 | 23650 | 23550 | 7852 |
| 588 | 20241127 | 112400 | 45259760800 | 23600 | 23600 | 23650 | 23600 | 3219 |
| 589 | 20241127 | 112300 | 45183675150 | 23600 | 23700 | 23700 | 23600 | 9181 |
| 590 | 20241127 | 112200 | 44966634800 | 23650 | 23650 | 23700 | 23650 | 4175 |
| 591 | 20241127 | 112100 | 44867877700 | 23650 | 23700 | 23750 | 23650 | 3037 |
| 592 | 20241127 | 112000 | 44795915700 | 23700 | 23600 | 23750 | 23600 | 13974 |
| 593 | 20241127 | 111900 | 44464972000 | 23650 | 23650 | 23650 | 23600 | 4053 |
| 594 | 20241127 | 111800 | 44369272850 | 23600 | 23600 | 23650 | 23600 | 2150 |
| 595 | 20241127 | 111700 | 44318470300 | 23650 | 23600 | 23650 | 23600 | 1639 |
| 596 | 20241127 | 111600 | 44279731950 | 23650 | 23650 | 23650 | 23600 | 1152 |
| 597 | 20241127 | 111500 | 44252532750 | 23600 | 23600 | 23650 | 23600 | 1849 |
| 598 | 20241127 | 111400 | 44208869700 | 23600 | 23600 | 23650 | 23550 | 9041 |
| 599 | 20241127 | 111300 | 43995513350 | 23650 | 23600 | 23650 | 23550 | 4392 |
| 600 | 20241127 | 111200 | 43891861800 | 23600 | 23600 | 23650 | 23600 | 1057 |
| 601 | 20241127 | 111100 | 43866888400 | 23600 | 23550 | 23650 | 23550 | 2664 |
| 602 | 20241127 | 111000 | 43804008750 | 23550 | 23650 | 23650 | 23550 | 7404 |
| 603 | 20241127 | 110900 | 43629267750 | 23650 | 23600 | 23650 | 23600 | 1179 |
| 604 | 20241127 | 110800 | 43601407500 | 23600 | 23650 | 23700 | 23600 | 1674 |
| 605 | 20241127 | 110700 | 43561848550 | 23600 | 23650 | 23650 | 23600 | 2341 |
| 606 | 20241127 | 110600 | 43506572400 | 23650 | 23650 | 23650 | 23600 | 1632 |
| 607 | 20241127 | 110500 | 43467999800 | 23600 | 23550 | 23650 | 23550 | 7557 |
| 608 | 20241127 | 110400 | 43289672550 | 23550 | 23550 | 23600 | 23550 | 1642 |
| 609 | 20241127 | 110300 | 43250999200 | 23550 | 23550 | 23600 | 23550 | 2160 |
| 610 | 20241127 | 110200 | 43200100500 | 23550 | 23600 | 23600 | 23550 | 3990 |
| 611 | 20241127 | 110100 | 43106123700 | 23550 | 23550 | 23600 | 23550 | 5774 |
| 612 | 20241127 | 110000 | 42970059950 | 23550 | 23600 | 23600 | 23550 | 4452 |
| 613 | 20241127 | 105900 | 42865192350 | 23550 | 23550 | 23600 | 23550 | 1592 |
| 614 | 20241127 | 105800 | 42827664000 | 23550 | 23650 | 23650 | 23550 | 5593 |
| 615 | 20241127 | 105700 | 42695660750 | 23650 | 23600 | 23650 | 23550 | 3084 |
| 616 | 20241127 | 105600 | 42622867800 | 23600 | 23550 | 23600 | 23550 | 5975 |
| 617 | 20241127 | 105500 | 42482103100 | 23550 | 23650 | 23650 | 23500 | 22340 |
| 618 | 20241127 | 105400 | 41955624100 | 23650 | 23700 | 23700 | 23600 | 8622 |
| 619 | 20241127 | 105300 | 41751610150 | 23700 | 23650 | 23750 | 23650 | 3717 |
| 620 | 20241127 | 105200 | 41663528500 | 23650 | 23650 | 23700 | 23650 | 3375 |
| 621 | 20241127 | 105100 | 41583686050 | 23650 | 23650 | 23700 | 23650 | 2105 |
| 622 | 20241127 | 105000 | 41533843600 | 23700 | 23700 | 23750 | 23650 | 8472 |
| 623 | 20241127 | 104900 | 41333198950 | 23700 | 23750 | 23800 | 23700 | 3309 |
| 624 | 20241127 | 104800 | 41254623950 | 23800 | 23750 | 23800 | 23750 | 4593 |
| 625 | 20241127 | 104700 | 41145535150 | 23750 | 23800 | 23800 | 23750 | 5996 |
| 626 | 20241127 | 104600 | 41002905050 | 23800 | 23850 | 23900 | 23800 | 2737 |
| 627 | 20241127 | 104500 | 40937653150 | 23850 | 23900 | 23900 | 23800 | 4539 |
| 628 | 20241127 | 104400 | 40829384900 | 23900 | 23850 | 23900 | 23800 | 7360 |
| 629 | 20241127 | 104300 | 40653781550 | 23850 | 23750 | 23900 | 23750 | 18698 |
| 630 | 20241127 | 104200 | 40208041800 | 23800 | 23750 | 23800 | 23750 | 6799 |
| 631 | 20241127 | 104100 | 40046564300 | 23800 | 23850 | 23850 | 23750 | 5592 |
| 632 | 20241127 | 104000 | 39913450050 | 23800 | 23800 | 23850 | 23750 | 4863 |
| 633 | 20241127 | 103900 | 39797709400 | 23800 | 23750 | 23800 | 23750 | 1563 |
| 634 | 20241127 | 103800 | 39760534200 | 23750 | 23800 | 23850 | 23700 | 8540 |
| 635 | 20241127 | 103700 | 39557463950 | 23800 | 23800 | 23850 | 23800 | 3005 |
| 636 | 20241127 | 103600 | 39485939350 | 23800 | 23650 | 23850 | 23650 | 27782 |
| 637 | 20241127 | 103500 | 38826330350 | 23700 | 23650 | 23750 | 23650 | 7770 |
| 638 | 20241127 | 103400 | 38642205500 | 23700 | 23650 | 23700 | 23600 | 6377 |
| 639 | 20241127 | 103300 | 38491290600 | 23650 | 23650 | 23650 | 23600 | 1724 |
| 640 | 20241127 | 103200 | 38450551900 | 23650 | 23600 | 23650 | 23600 | 2119 |
| 641 | 20241127 | 103100 | 38400471700 | 23650 | 23500 | 23650 | 23500 | 17595 |
| 642 | 20241127 | 103000 | 37985940750 | 23500 | 23500 | 23550 | 23500 | 2853 |
| 643 | 20241127 | 102900 | 37918881750 | 23550 | 23500 | 23550 | 23500 | 6378 |
| 644 | 20241127 | 102800 | 37768983450 | 23500 | 23500 | 23550 | 23450 | 27840 |
| 645 | 20241127 | 102700 | 37115742100 | 23500 | 23500 | 23550 | 23500 | 27470 |
| 646 | 20241127 | 102600 | 36470128800 | 23500 | 23550 | 23600 | 23500 | 6263 |
| 647 | 20241127 | 102500 | 36322712400 | 23550 | 23600 | 23650 | 23500 | 14331 |
| 648 | 20241127 | 102400 | 35985155850 | 23600 | 23650 | 23650 | 23600 | 2929 |
| 649 | 20241127 | 102300 | 35916001900 | 23650 | 23650 | 23650 | 23550 | 13009 |
| 650 | 20241127 | 102200 | 35609144300 | 23650 | 23650 | 23650 | 23600 | 5507 |
| 651 | 20241127 | 102100 | 35479082600 | 23600 | 23650 | 23650 | 23600 | 2656 |
| 652 | 20241127 | 102000 | 35416342550 | 23600 | 23650 | 23650 | 23600 | 1427 |
| 653 | 20241127 | 101900 | 35382653050 | 23650 | 23650 | 23700 | 23650 | 2306 |
| 654 | 20241127 | 101800 | 35328095200 | 23650 | 23750 | 23750 | 23600 | 18868 |
| 655 | 20241127 | 101700 | 34881924150 | 23750 | 23750 | 23800 | 23700 | 11834 |
| 656 | 20241127 | 101600 | 34601151750 | 23750 | 23800 | 23800 | 23700 | 2122 |
| 657 | 20241127 | 101500 | 34550737200 | 23800 | 23700 | 23800 | 23700 | 5741 |
| 658 | 20241127 | 101400 | 34414438850 | 23700 | 23750 | 23750 | 23700 | 3018 |
| 659 | 20241127 | 101300 | 34342879850 | 23700 | 23700 | 23750 | 23700 | 1537 |
| 660 | 20241127 | 101200 | 34306410750 | 23700 | 23750 | 23750 | 23700 | 12950 |
| 661 | 20241127 | 101100 | 33999356850 | 23750 | 23750 | 23800 | 23700 | 13767 |
| 662 | 20241127 | 101000 | 33672650350 | 23800 | 23800 | 23800 | 23750 | 2534 |
| 663 | 20241127 | 100900 | 33612346350 | 23800 | 23850 | 23850 | 23800 | 13629 |
| 664 | 20241127 | 100800 | 33287975100 | 23850 | 23850 | 23850 | 23800 | 2839 |
| 665 | 20241127 | 100700 | 33220284700 | 23850 | 23800 | 23850 | 23750 | 3804 |
| 666 | 20241127 | 100600 | 33129754550 | 23800 | 23800 | 23800 | 23750 | 2420 |
| 667 | 20241127 | 100500 | 33072200700 | 23800 | 23800 | 23800 | 23750 | 1448 |
| 668 | 20241127 | 100400 | 33037760100 | 23800 | 23800 | 23800 | 23750 | 990 |
| 669 | 20241127 | 100300 | 33014210450 | 23800 | 23750 | 23800 | 23750 | 2030 |
| 670 | 20241127 | 100200 | 32965959550 | 23800 | 23750 | 23800 | 23750 | 3411 |
| 671 | 20241127 | 100100 | 32884944850 | 23750 | 23800 | 23800 | 23700 | 12582 |
| 672 | 20241127 | 100000 | 32586200800 | 23800 | 23750 | 23800 | 23750 | 3143 |
| 673 | 20241127 | 095900 | 32511462800 | 23750 | 23700 | 23800 | 23700 | 4829 |
| 674 | 20241127 | 095800 | 32396791000 | 23700 | 23700 | 23750 | 23700 | 3839 |
| 675 | 20241127 | 095700 | 32305748950 | 23750 | 23850 | 23900 | 23700 | 22027 |
| 676 | 20241127 | 095600 | 31781946200 | 23850 | 23850 | 23900 | 23800 | 4624 |
| 677 | 20241127 | 095500 | 31671662950 | 23850 | 23850 | 23850 | 23800 | 5754 |
| 678 | 20241127 | 095400 | 31534487750 | 23800 | 23850 | 23900 | 23800 | 4750 |
| 679 | 20241127 | 095300 | 31421192500 | 23850 | 23900 | 23900 | 23800 | 10829 |
| 680 | 20241127 | 095200 | 31162707450 | 23850 | 23850 | 23900 | 23800 | 15738 |
| 681 | 20241127 | 095100 | 30787397400 | 23850 | 23850 | 23900 | 23800 | 13468 |
| 682 | 20241127 | 095000 | 30466155600 | 23850 | 23750 | 23850 | 23700 | 24263 |
| 683 | 20241127 | 094900 | 29889070450 | 23700 | 23700 | 23750 | 23650 | 12995 |
| 684 | 20241127 | 094800 | 29581057450 | 23650 | 23550 | 23700 | 23550 | 7503 |
| 685 | 20241127 | 094700 | 29403841950 | 23550 | 23550 | 23600 | 23450 | 25961 |
| 686 | 20241127 | 094600 | 28794119350 | 23550 | 23550 | 23650 | 23500 | 9062 |
| 687 | 20241127 | 094500 | 28580683450 | 23550 | 23700 | 23700 | 23550 | 12797 |
| 688 | 20241127 | 094400 | 28278605050 | 23650 | 23550 | 23700 | 23500 | 33880 |
| 689 | 20241127 | 094300 | 27479824300 | 23500 | 23550 | 23600 | 23500 | 11858 |
| 690 | 20241127 | 094200 | 27200453400 | 23550 | 23550 | 23600 | 23550 | 5460 |
| 691 | 20241127 | 094100 | 27071858550 | 23550 | 23600 | 23600 | 23550 | 2440 |
| 692 | 20241127 | 094000 | 27014375000 | 23550 | 23600 | 23650 | 23550 | 20938 |
| 693 | 20241127 | 093900 | 26520672350 | 23650 | 23550 | 23650 | 23500 | 7886 |
| 694 | 20241127 | 093800 | 26334755100 | 23550 | 23450 | 23550 | 23450 | 16246 |
| 695 | 20241127 | 093700 | 25953365550 | 23450 | 23450 | 23500 | 23400 | 27577 |
| 696 | 20241127 | 093600 | 25306733600 | 23450 | 23450 | 23550 | 23400 | 42269 |
| 697 | 20241127 | 093500 | 24314328100 | 23450 | 23650 | 23650 | 23400 | 47712 |
| 698 | 20241127 | 093400 | 23193084150 | 23650 | 23600 | 23700 | 23600 | 6878 |
| 699 | 20241127 | 093300 | 23030428700 | 23600 | 23700 | 23700 | 23550 | 28350 |
| 700 | 20241127 | 093200 | 22360551400 | 23700 | 23750 | 23750 | 23650 | 13342 |
| 701 | 20241127 | 093100 | 22044208700 | 23750 | 23750 | 23800 | 23700 | 8771 |
| 702 | 20241127 | 093000 | 21835924100 | 23750 | 23850 | 23850 | 23750 | 11245 |
| 703 | 20241127 | 092900 | 21568696700 | 23800 | 23800 | 23850 | 23750 | 8618 |
| 704 | 20241127 | 092800 | 21363581600 | 23800 | 23800 | 23850 | 23750 | 6714 |
| 705 | 20241127 | 092700 | 21203784700 | 23850 | 23800 | 23850 | 23750 | 5682 |
| 706 | 20241127 | 092600 | 21068616650 | 23800 | 23750 | 23800 | 23700 | 9598 |
| 707 | 20241127 | 092500 | 20840822400 | 23750 | 23900 | 23900 | 23700 | 21049 |
| 708 | 20241127 | 092400 | 20339633300 | 23900 | 23950 | 23950 | 23850 | 11351 |
| 709 | 20241127 | 092300 | 20068313650 | 23900 | 23850 | 23950 | 23850 | 11417 |
| 710 | 20241127 | 092200 | 19795467450 | 23850 | 23800 | 23900 | 23800 | 9243 |
| 711 | 20241127 | 092100 | 19575056400 | 23750 | 23700 | 23850 | 23650 | 11318 |
| 712 | 20241127 | 092000 | 19306072700 | 23650 | 23800 | 23850 | 23650 | 13912 |
| 713 | 20241127 | 091900 | 18975721500 | 23800 | 23850 | 23850 | 23800 | 12468 |
| 714 | 20241127 | 091800 | 18678872250 | 23850 | 23850 | 23900 | 23800 | 17795 |
| 715 | 20241127 | 091700 | 18254277200 | 23850 | 23850 | 23950 | 23800 | 13540 |
| 716 | 20241127 | 091600 | 17930881250 | 23850 | 23800 | 23900 | 23800 | 19772 |
| 717 | 20241127 | 091500 | 17459554550 | 23850 | 23650 | 23900 | 23650 | 16138 |
| 718 | 20241127 | 091400 | 17076358900 | 23650 | 23750 | 23750 | 23650 | 16492 |
| 719 | 20241127 | 091300 | 16685549700 | 23700 | 23650 | 23750 | 23600 | 22246 |
| 720 | 20241127 | 091200 | 16158782300 | 23650 | 23700 | 23800 | 23650 | 12652 |
| 721 | 20241127 | 091100 | 15858717600 | 23700 | 23700 | 23750 | 23600 | 30994 |
| 722 | 20241127 | 091000 | 15124841500 | 23650 | 23850 | 23950 | 23600 | 32529 |
| 723 | 20241127 | 090900 | 14352484350 | 23850 | 24000 | 24050 | 23800 | 23755 |
| 724 | 20241127 | 090800 | 13784695300 | 24000 | 23950 | 24050 | 23900 | 14315 |
| 725 | 20241127 | 090700 | 13441619300 | 23900 | 24000 | 24100 | 23850 | 37505 |
| 726 | 20241127 | 090600 | 12541615100 | 24000 | 23950 | 24050 | 23850 | 28660 |
| 727 | 20241127 | 090500 | 11855455200 | 23950 | 24000 | 24050 | 23900 | 14496 |
| 728 | 20241127 | 090400 | 11508409450 | 24000 | 23900 | 24050 | 23850 | 43867 |
| 729 | 20241127 | 090300 | 10455331950 | 23900 | 24100 | 24200 | 23750 | 68501 |
| 730 | 20241127 | 090200 | 8815460200 | 24100 | 24150 | 24350 | 23950 | 122231 |
| 731 | 20241127 | 090100 | 5858229350 | 24250 | 24000 | 24250 | 23800 | 73859 |
| 732 | 20241127 | 090000 | 4079347100 | 24000 | 23550 | 24050 | 23500 | 167991 |