KissMeData/276240/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	205300	970	485	485	485	485	1
3	20240906	205200	970	485	485	485	485	0
4	20240906	205100	970	485	485	485	485	0
5	20240906	205000	970	485	485	485	485	0
6	20240906	204900	970	485	485	485	485	0
7	20240906	204800	970	485	485	485	485	0
8	20240906	204700	970	485	485	485	485	0
9	20240906	204600	970	485	485	485	485	0
10	20240906	204500	970	485	485	485	485	0
11	20240906	204400	970	485	485	485	485	0
12	20240906	204300	970	485	485	485	485	0
13	20240906	204200	970	485	485	485	485	0
14	20240906	204100	970	485	485	485	485	0
15	20240906	204000	970	485	485	485	485	0
16	20240906	203900	970	485	485	485	485	0
17	20240906	203800	970	485	485	485	485	0
18	20240906	203700	970	485	485	485	485	0
19	20240906	203600	970	485	485	485	485	0
20	20240906	203500	970	485	485	485	485	0
21	20240906	203400	970	485	485	485	485	0
22	20240906	203300	970	485	485	485	485	0
23	20240906	203200	970	485	485	485	485	0
24	20240906	203100	970	485	485	485	485	0
25	20240906	203000	970	485	485	485	485	0
26	20240906	202900	970	485	485	485	485	0
27	20240906	202800	970	485	485	485	485	0
28	20240906	202700	970	485	485	485	485	0
29	20240906	202600	970	485	485	485	485	0
30	20240906	202500	970	485	485	485	485	0
31	20240906	202400	970	485	485	485	485	0
32	20240906	202300	970	485	485	485	485	1
33	20240906	202200	970	485	485	485	485	0
34	20240906	202100	970	485	485	485	485	0
35	20240906	202000	970	485	485	485	485	0
36	20240906	201900	970	485	485	485	485	0
37	20240906	201800	970	485	485	485	485	0
38	20240906	201700	970	485	485	485	485	0
39	20240906	201600	970	485	485	485	485	0
40	20240906	201500	970	485	485	485	485	0
41	20240906	201400	970	485	485	485	485	0
42	20240906	201300	970	485	485	485	485	0
43	20240906	201200	970	485	485	485	485	0
44	20240906	201100	970	485	485	485	485	0
45	20240906	201000	970	485	485	485	485	0
46	20240906	200900	970	485	485	485	485	0
47	20240906	200800	970	485	485	485	485	0
48	20240906	200700	970	485	485	485	485	0
49	20240906	200600	970	485	485	485	485	0
50	20240906	200500	970	485	485	485	485	0
51	20240906	200400	970	485	485	485	485	0
52	20240906	200300	970	485	485	485	485	0
53	20240906	200200	970	485	485	485	485	0
54	20240906	200100	970	485	485	485	485	0
55	20240906	200000	970	485	485	485	485	0
56	20240906	195900	970	485	485	485	485	0
57	20240906	195800	970	485	485	485	485	0
58	20240906	195700	970	485	485	485	485	0
59	20240906	195600	970	485	485	485	485	0
60	20240906	195500	970	485	485	485	485	0
61	20240906	195400	970	485	485	485	485	0
62	20240906	195300	970	485	485	485	485	1
63	20240906	195200	970	485	485	485	485	0
64	20240906	195100	970	485	485	485	485	0
65	20240906	195000	970	485	485	485	485	0
66	20240906	194900	970	485	485	485	485	0
67	20240906	194800	970	485	485	485	485	0
68	20240906	194700	970	485	485	485	485	0
69	20240906	194600	970	485	485	485	485	0
70	20240906	194500	970	485	485	485	485	0
71	20240906	194400	970	485	485	485	485	0
72	20240906	194300	970	485	485	485	485	0
73	20240906	194200	970	485	485	485	485	0
74	20240906	194100	970	485	485	485	485	0
75	20240906	194000	970	485	485	485	485	0
76	20240906	193900	970	485	485	485	485	0
77	20240906	193800	970	485	485	485	485	0
78	20240906	193700	970	485	485	485	485	0
79	20240906	193600	970	485	485	485	485	0
80	20240906	193500	970	485	485	485	485	0
81	20240906	193400	970	485	485	485	485	0
82	20240906	193300	970	485	485	485	485	0
83	20240906	193200	970	485	485	485	485	0
84	20240906	193100	970	485	485	485	485	0
85	20240906	193000	970	485	485	485	485	0
86	20240906	192900	970	485	485	485	485	0
87	20240906	192800	970	485	485	485	485	0
88	20240906	192700	970	485	485	485	485	0
89	20240906	192600	970	485	485	485	485	0
90	20240906	192500	970	485	485	485	485	0
91	20240906	192400	970	485	485	485	485	0
92	20240906	192300	970	485	485	485	485	1
93	20240906	192200	970	485	485	485	485	0
94	20240906	192100	970	485	485	485	485	0
95	20240906	192000	970	485	485	485	485	0
96	20240906	191900	970	485	485	485	485	0
97	20240906	191800	970	485	485	485	485	0
98	20240906	191700	970	485	485	485	485	0
99	20240906	191600	970	485	485	485	485	0
100	20240906	191500	970	485	485	485	485	0
101	20240906	191400	970	485	485	485	485	0
102	20240906	191300	970	485	485	485	485	0
103	20240906	191200	970	485	485	485	485	0
104	20240906	191100	970	485	485	485	485	0
105	20240906	191000	970	485	485	485	485	0
106	20240906	190900	970	485	485	485	485	0
107	20240906	190800	970	485	485	485	485	0
108	20240906	190700	970	485	485	485	485	0
109	20240906	190600	970	485	485	485	485	0
110	20240906	190500	970	485	485	485	485	0
111	20240906	190400	970	485	485	485	485	0
112	20240906	190300	970	485	485	485	485	0
113	20240906	190200	970	485	485	485	485	0
114	20240906	190100	970	485	485	485	485	0
115	20240906	190000	970	485	485	485	485	0
116	20240906	185900	970	485	485	485	485	0
117	20240906	185800	970	485	485	485	485	0
118	20240906	185700	970	485	485	485	485	0
119	20240906	185600	970	485	485	485	485	0
120	20240906	185500	970	485	485	485	485	0
121	20240906	185400	970	485	485	485	485	0
122	20240906	185300	970	485	485	485	485	1
123	20240906	185200	970	485	485	485	485	0
124	20240906	185100	970	485	485	485	485	0
125	20240906	185000	970	485	485	485	485	0
126	20240906	184900	970	485	485	485	485	0
127	20240906	184800	970	485	485	485	485	0
128	20240906	184700	970	485	485	485	485	0
129	20240906	184600	970	485	485	485	485	0
130	20240906	184500	970	485	485	485	485	0
131	20240906	184400	970	485	485	485	485	0
132	20240906	184300	970	485	485	485	485	0
133	20240906	184200	970	485	485	485	485	0
134	20240906	184100	970	485	485	485	485	0
135	20240906	184000	970	485	485	485	485	0
136	20240906	183900	970	485	485	485	485	0
137	20240906	183800	970	485	485	485	485	0
138	20240906	183700	970	485	485	485	485	0
139	20240906	183600	970	485	485	485	485	0
140	20240906	183500	970	485	485	485	485	0
141	20240906	183400	970	485	485	485	485	0
142	20240906	183300	970	485	485	485	485	0
143	20240906	183200	970	485	485	485	485	0
144	20240906	183100	970	485	485	485	485	0
145	20240906	183000	970	485	485	485	485	0
146	20240906	182900	970	485	485	485	485	0
147	20240906	182800	970	485	485	485	485	0
148	20240906	182700	970	485	485	485	485	0
149	20240906	182600	970	485	485	485	485	0
150	20240906	182500	970	485	485	485	485	0
151	20240906	182400	970	485	485	485	485	0
152	20240906	182300	970	485	485	485	485	1
153	20240906	182200	970	485	485	485	485	0
154	20240906	182100	970	485	485	485	485	0
155	20240906	182000	970	485	485	485	485	0
156	20240906	181900	970	485	485	485	485	0
157	20240906	181800	970	485	485	485	485	0
158	20240906	181700	970	485	485	485	485	0
159	20240906	181600	970	485	485	485	485	0
160	20240906	181500	970	485	485	485	485	0
161	20240906	181400	970	485	485	485	485	0
162	20240906	181300	970	485	485	485	485	0
163	20240906	181200	970	485	485	485	485	0
164	20240906	181100	970	485	485	485	485	0
165	20240906	181000	970	485	485	485	485	0
166	20240906	180900	970	485	485	485	485	0
167	20240906	180800	970	485	485	485	485	0
168	20240906	180700	970	485	485	485	485	0
169	20240906	180600	970	485	485	485	485	0
170	20240906	180500	970	485	485	485	485	0
171	20240906	180400	970	485	485	485	485	0
172	20240906	180300	970	485	485	485	485	0
173	20240906	180200	970	485	485	485	485	0
174	20240906	180100	970	485	485	485	485	0
175	20240906	180000	970	485	485	485	485	0
176	20240906	175900	970	485	485	485	485	0
177	20240906	175800	970	485	485	485	485	0
178	20240906	175700	970	485	485	485	485	0
179	20240906	175600	970	485	485	485	485	0
180	20240906	175500	970	485	485	485	485	0
181	20240906	175400	970	485	485	485	485	0
182	20240906	175300	970	485	485	485	485	1
183	20240906	175200	970	485	485	485	485	0
184	20240906	175100	970	485	485	485	485	0
185	20240906	175000	970	485	485	485	485	0
186	20240906	174900	970	485	485	485	485	0
187	20240906	174800	970	485	485	485	485	0
188	20240906	174700	970	485	485	485	485	0
189	20240906	174600	970	485	485	485	485	0
190	20240906	174500	970	485	485	485	485	0
191	20240906	174400	970	485	485	485	485	0
192	20240906	174300	970	485	485	485	485	0
193	20240906	174200	970	485	485	485	485	0
194	20240906	174100	970	485	485	485	485	0
195	20240906	174000	970	485	485	485	485	0
196	20240906	173900	970	485	485	485	485	0
197	20240906	173800	970	485	485	485	485	0
198	20240906	173700	970	485	485	485	485	0
199	20240906	173600	970	485	485	485	485	0
200	20240906	173500	970	485	485	485	485	0
201	20240906	173400	970	485	485	485	485	0
202	20240906	173300	970	485	485	485	485	0
203	20240906	173200	970	485	485	485	485	0
204	20240906	173100	970	485	485	485	485	0
205	20240906	173000	970	485	485	485	485	0
206	20240906	172900	970	485	485	485	485	0
207	20240906	172800	970	485	485	485	485	0
208	20240906	172700	970	485	485	485	485	0
209	20240906	172600	970	485	485	485	485	0
210	20240906	172500	970	485	485	485	485	0
211	20240906	172400	970	485	485	485	485	0
212	20240906	172300	970	485	485	485	485	1
213	20240906	172200	970	485	485	485	485	0
214	20240906	172100	970	485	485	485	485	0
215	20240906	172000	970	485	485	485	485	0
216	20240906	171900	970	485	485	485	485	0
217	20240906	171800	970	485	485	485	485	0
218	20240906	171700	970	485	485	485	485	0
219	20240906	171600	970	485	485	485	485	0
220	20240906	171500	970	485	485	485	485	0
221	20240906	171400	970	485	485	485	485	0
222	20240906	171300	970	485	485	485	485	0
223	20240906	171200	970	485	485	485	485	0
224	20240906	171100	970	485	485	485	485	0
225	20240906	171000	970	485	485	485	485	0
226	20240906	170900	970	485	485	485	485	0
227	20240906	170800	970	485	485	485	485	0
228	20240906	170700	970	485	485	485	485	0
229	20240906	170600	970	485	485	485	485	0
230	20240906	170500	970	485	485	485	485	0
231	20240906	170400	970	485	485	485	485	0
232	20240906	170300	970	485	485	485	485	0
233	20240906	170200	970	485	485	485	485	0
234	20240906	170100	970	485	485	485	485	0
235	20240906	170000	970	485	485	485	485	0
236	20240906	165900	970	485	485	485	485	0
237	20240906	165800	970	485	485	485	485	0
238	20240906	165700	970	485	485	485	485	0
239	20240906	165600	970	485	485	485	485	0
240	20240906	165500	970	485	485	485	485	0
241	20240906	165400	970	485	485	485	485	0
242	20240906	165300	970	485	485	485	485	1
243	20240906	165200	970	485	485	485	485	0
244	20240906	165100	970	485	485	485	485	0
245	20240906	165000	970	485	485	485	485	0
246	20240906	164900	970	485	485	485	485	0
247	20240906	164800	970	485	485	485	485	0
248	20240906	164700	970	485	485	485	485	0
249	20240906	164600	970	485	485	485	485	0
250	20240906	164500	970	485	485	485	485	0
251	20240906	164400	970	485	485	485	485	0
252	20240906	164300	970	485	485	485	485	0
253	20240906	164200	970	485	485	485	485	0
254	20240906	164100	970	485	485	485	485	0
255	20240906	164000	970	485	485	485	485	0
256	20240906	163900	970	485	485	485	485	0
257	20240906	163800	970	485	485	485	485	0
258	20240906	163700	970	485	485	485	485	0
259	20240906	163600	970	485	485	485	485	0
260	20240906	163500	970	485	485	485	485	0
261	20240906	163400	970	485	485	485	485	0
262	20240906	163300	970	485	485	485	485	0
263	20240906	163200	970	485	485	485	485	0
264	20240906	163100	970	485	485	485	485	0
265	20240906	163000	970	485	485	485	485	0
266	20240906	162900	970	485	485	485	485	0
267	20240906	162800	970	485	485	485	485	0
268	20240906	162700	970	485	485	485	485	0
269	20240906	162600	970	485	485	485	485	0
270	20240906	162500	970	485	485	485	485	0
271	20240906	162400	970	485	485	485	485	0
272	20240906	162300	970	485	485	485	485	1
273	20240906	162200	970	485	485	485	485	0
274	20240906	162100	970	485	485	485	485	0
275	20240906	162000	970	485	485	485	485	0
276	20240906	161900	970	485	485	485	485	0
277	20240906	161800	970	485	485	485	485	0
278	20240906	161700	970	485	485	485	485	0
279	20240906	161600	970	485	485	485	485	0
280	20240906	161500	970	485	485	485	485	0
281	20240906	161400	970	485	485	485	485	0
282	20240906	161300	970	485	485	485	485	0
283	20240906	161200	970	485	485	485	485	0
284	20240906	161100	970	485	485	485	485	0
285	20240906	161000	970	485	485	485	485	0
286	20240906	160900	970	485	485	485	485	0
287	20240906	160800	970	485	485	485	485	0
288	20240906	160700	970	485	485	485	485	0
289	20240906	160600	970	485	485	485	485	0
290	20240906	160500	970	485	485	485	485	0
291	20240906	160400	970	485	485	485	485	0
292	20240906	160300	970	485	485	485	485	0
293	20240906	160200	970	485	485	485	485	0
294	20240906	160100	970	485	485	485	485	0
295	20240906	160000	970	485	485	485	485	0
296	20240906	155900	970	485	485	485	485	0
297	20240906	155800	970	485	485	485	485	0
298	20240906	155700	970	485	485	485	485	0
299	20240906	155600	970	485	485	485	485	0
300	20240906	155500	970	485	485	485	485	0
301	20240906	155400	970	485	485	485	485	0
302	20240906	155300	970	485	485	485	485	1
303	20240906	155200	970	485	485	485	485	0
304	20240906	155100	970	485	485	485	485	0
305	20240906	155000	970	485	485	485	485	0
306	20240906	154900	970	485	485	485	485	0
307	20240906	154800	970	485	485	485	485	0
308	20240906	154700	970	485	485	485	485	0
309	20240906	154600	970	485	485	485	485	0
310	20240906	154500	970	485	485	485	485	0
311	20240906	154400	970	485	485	485	485	0
312	20240906	154300	970	485	485	485	485	0
313	20240906	154200	970	485	485	485	485	0
314	20240906	154100	970	485	485	485	485	0
315	20240906	154000	970	485	485	485	485	0
316	20240906	153900	970	485	485	485	485	0
317	20240906	153800	970	485	485	485	485	0
318	20240906	153700	970	485	485	485	485	0
319	20240906	153600	970	485	485	485	485	0
320	20240906	153500	970	485	485	485	485	0
321	20240906	153400	970	485	485	485	485	0
322	20240906	153300	970	485	485	485	485	0
323	20240906	153200	970	485	485	485	485	0
324	20240906	153100	970	485	485	485	485	0
325	20240906	153000	970	485	485	485	485	0
326	20240906	152900	970	485	485	485	485	0
327	20240906	152800	970	485	485	485	485	0
328	20240906	152700	970	485	485	485	485	0
329	20240906	152600	970	485	485	485	485	0
330	20240906	152500	970	485	485	485	485	0
331	20240906	152400	970	485	485	485	485	0
332	20240906	152300	970	485	485	485	485	0
333	20240906	152200	970	485	485	485	485	0
334	20240906	152100	970	485	485	485	485	0
335	20240906	152000	970	485	485	485	485	0
336	20240906	151900	970	485	485	485	485	0
337	20240906	151800	970	485	485	485	485	0
338	20240906	151700	970	485	485	485	485	0
339	20240906	151600	970	485	485	485	485	0
340	20240906	151500	970	485	485	485	485	0
341	20240906	151400	970	485	485	485	485	0
342	20240906	151300	970	485	485	485	485	0
343	20240906	151200	970	485	485	485	485	0
344	20240906	151100	970	485	485	485	485	0
345	20240906	151000	970	485	485	485	485	0
346	20240906	150900	970	485	485	485	485	0
347	20240906	150800	970	485	485	485	485	0
348	20240906	150700	970	485	485	485	485	0
349	20240906	150600	970	485	485	485	485	0
350	20240906	150500	970	485	485	485	485	0
351	20240906	150400	970	485	485	485	485	0
352	20240906	150300	970	485	485	485	485	0
353	20240906	150200	970	485	485	485	485	0
354	20240906	150100	970	485	485	485	485	0
355	20240906	150000	970	485	485	485	485	0
356	20240906	145900	970	485	485	485	485	0
357	20240906	145800	970	485	485	485	485	0
358	20240906	145700	970	485	485	485	485	0
359	20240906	145600	970	485	485	485	485	0
360	20240906	145500	970	485	485	485	485	0
361	20240906	145400	970	485	485	485	485	0
362	20240906	145300	970	485	485	485	485	0
363	20240906	145200	970	485	485	485	485	0
364	20240906	145100	970	485	485	485	485	0
365	20240906	145000	970	485	485	485	485	0
366	20240906	144900	970	485	485	485	485	1
367	20240906	144800	485	485	485	485	485	0
368	20240906	144700	485	485	485	485	485	0
369	20240906	144600	485	485	485	485	485	0
370	20240906	144500	485	485	485	485	485	0
371	20240906	144400	485	485	485	485	485	0
372	20240906	144300	485	485	485	485	485	0
373	20240906	144200	485	485	485	485	485	0
374	20240906	144100	485	485	485	485	485	0
375	20240906	144000	485	485	485	485	485	0
376	20240906	143900	485	485	485	485	485	0
377	20240906	143800	485	485	485	485	485	0
378	20240906	143700	485	485	485	485	485	0
379	20240906	143600	485	485	485	485	485	0
380	20240906	143500	485	485	485	485	485	0
381	20240906	143400	485	485	485	485	485	0
382	20240906	143300	485	485	485	485	485	0
383	20240906	143200	485	485	485	485	485	0
384	20240906	143100	485	485	485	485	485	0
385	20240906	143000	485	485	485	485	485	0
386	20240906	142900	485	485	485	485	485	0
387	20240906	142800	485	485	485	485	485	0
388	20240906	142700	485	485	485	485	485	0
389	20240906	142600	485	485	485	485	485	0
390	20240906	142500	485	485	485	485	485	0
391	20240906	142400	485	485	485	485	485	0
392	20240906	142300	485	485	485	485	485	0
393	20240906	142200	485	485	485	485	485	0
394	20240906	142100	485	485	485	485	485	0
395	20240906	142000	485	485	485	485	485	0
396	20240906	141900	485	485	485	485	485	0
397	20240906	141800	485	485	485	485	485	0
398	20240906	141700	485	485	485	485	485	0
399	20240906	141600	485	485	485	485	485	0
400	20240906	141500	485	485	485	485	485	0
401	20240906	141400	485	485	485	485	485	0
402	20240906	141300	485	485	485	485	485	0
403	20240906	141200	485	485	485	485	485	0
404	20240906	141100	485	485	485	485	485	0
405	20240906	141000	485	485	485	485	485	0
406	20240906	140900	485	485	485	485	485	0
407	20240906	140800	485	485	485	485	485	0
408	20240906	140700	485	485	485	485	485	0
409	20240906	140600	485	485	485	485	485	0
410	20240906	140500	485	485	485	485	485	0
411	20240906	140400	485	485	485	485	485	0
412	20240906	140300	485	485	485	485	485	0
413	20240906	140200	485	485	485	485	485	0
414	20240906	140100	485	485	485	485	485	0
415	20240906	140000	485	485	485	485	485	0
416	20240906	135900	485	485	485	485	485	0
417	20240906	135800	485	485	485	485	485	0
418	20240906	135700	485	485	485	485	485	0
419	20240906	135600	485	485	485	485	485	1
420	20240906	135500	0	570	570	570	570	0
421	20240906	135400	0	570	570	570	570	0
422	20240906	135300	0	570	570	570	570	0
423	20240906	135200	0	570	570	570	570	0
424	20240906	135100	0	570	570	570	570	0
425	20240906	135000	0	570	570	570	570	0
426	20240906	134900	0	570	570	570	570	0
427	20240906	134800	0	570	570	570	570	0
428	20240906	134700	0	570	570	570	570	0
429	20240906	134600	0	570	570	570	570	0
430	20240906	134500	0	570	570	570	570	0
431	20240906	134400	0	570	570	570	570	0
432	20240906	134300	0	570	570	570	570	0
433	20240906	134200	0	570	570	570	570	0
434	20240906	134100	0	570	570	570	570	0
435	20240906	134000	0	570	570	570	570	0
436	20240906	133900	0	570	570	570	570	0
437	20240906	133800	0	570	570	570	570	0
438	20240906	133700	0	570	570	570	570	0
439	20240906	133600	0	570	570	570	570	0
440	20240906	133500	0	570	570	570	570	0
441	20240906	133400	0	570	570	570	570	0
442	20240906	133300	0	570	570	570	570	0
443	20240906	133200	0	570	570	570	570	0
444	20240906	133100	0	570	570	570	570	0
445	20240906	133000	0	570	570	570	570	0
446	20240906	132900	0	570	570	570	570	0
447	20240906	132800	0	570	570	570	570	0
448	20240906	132700	0	570	570	570	570	0
449	20240906	132600	0	570	570	570	570	0
450	20240906	132500	0	570	570	570	570	0
451	20240906	132400	0	570	570	570	570	0
452	20240906	132300	0	570	570	570	570	0
453	20240906	132200	0	570	570	570	570	0
454	20240906	132100	0	570	570	570	570	0
455	20240906	132000	0	570	570	570	570	0
456	20240906	131900	0	570	570	570	570	0
457	20240906	131800	0	570	570	570	570	0
458	20240906	131700	0	570	570	570	570	0
459	20240906	131600	0	570	570	570	570	0
460	20240906	131500	0	570	570	570	570	0
461	20240906	131400	0	570	570	570	570	0
462	20240906	131300	0	570	570	570	570	0
463	20240906	131200	0	570	570	570	570	0
464	20240906	131100	0	570	570	570	570	0
465	20240906	131000	0	570	570	570	570	0
466	20240906	130900	0	570	570	570	570	0
467	20240906	130800	0	570	570	570	570	0
468	20240906	130700	0	570	570	570	570	0
469	20240906	130600	0	570	570	570	570	0
470	20240906	130500	0	570	570	570	570	0
471	20240906	130400	0	570	570	570	570	0
472	20240906	130300	0	570	570	570	570	0
473	20240906	130200	0	570	570	570	570	0
474	20240906	130100	0	570	570	570	570	0
475	20240906	130000	0	570	570	570	570	0
476	20240906	125900	0	570	570	570	570	0
477	20240906	125800	0	570	570	570	570	0
478	20240906	125700	0	570	570	570	570	0
479	20240906	125600	0	570	570	570	570	0
480	20240906	125500	0	570	570	570	570	0
481	20240906	125400	0	570	570	570	570	0
482	20240906	125300	0	570	570	570	570	0
483	20240906	125200	0	570	570	570	570	0
484	20240906	125100	0	570	570	570	570	0
485	20240906	125000	0	570	570	570	570	0
486	20240906	124900	0	570	570	570	570	0
487	20240906	124800	0	570	570	570	570	0
488	20240906	124700	0	570	570	570	570	0
489	20240906	124600	0	570	570	570	570	0
490	20240906	124500	0	570	570	570	570	0
491	20240906	124400	0	570	570	570	570	0
492	20240906	124300	0	570	570	570	570	0
493	20240906	124200	0	570	570	570	570	0
494	20240906	124100	0	570	570	570	570	0
495	20240906	124000	0	570	570	570	570	0
496	20240906	123900	0	570	570	570	570	0
497	20240906	123800	0	570	570	570	570	0
498	20240906	123700	0	570	570	570	570	0
499	20240906	123600	0	570	570	570	570	0
500	20240906	123500	0	570	570	570	570	0
501	20240906	123400	0	570	570	570	570	0
502	20240906	123300	0	570	570	570	570	0
503	20240906	123200	0	570	570	570	570	0
504	20240906	123100	0	570	570	570	570	0
505	20240906	123000	0	570	570	570	570	0
506	20240906	122900	0	570	570	570	570	0
507	20240906	122800	0	570	570	570	570	0
508	20240906	122700	0	570	570	570	570	0
509	20240906	122600	0	570	570	570	570	0
510	20240906	122500	0	570	570	570	570	0
511	20240906	122400	0	570	570	570	570	0
512	20240906	122300	0	570	570	570	570	0
513	20240906	122200	0	570	570	570	570	0
514	20240906	122100	0	570	570	570	570	0
515	20240906	122000	0	570	570	570	570	0
516	20240906	121900	0	570	570	570	570	0
517	20240906	121800	0	570	570	570	570	0
518	20240906	121700	0	570	570	570	570	0
519	20240906	121600	0	570	570	570	570	0
520	20240906	121500	0	570	570	570	570	0
521	20240906	121400	0	570	570	570	570	0
522	20240906	121300	0	570	570	570	570	0
523	20240906	121200	0	570	570	570	570	0
524	20240906	121100	0	570	570	570	570	0
525	20240906	121000	0	570	570	570	570	0
526	20240906	120900	0	570	570	570	570	0
527	20240906	120800	0	570	570	570	570	0
528	20240906	120700	0	570	570	570	570	0
529	20240906	120600	0	570	570	570	570	0
530	20240906	120500	0	570	570	570	570	0
531	20240906	120400	0	570	570	570	570	0
532	20240906	120300	0	570	570	570	570	0
533	20240906	120200	0	570	570	570	570	0
534	20240906	120100	0	570	570	570	570	0
535	20240906	120000	0	570	570	570	570	0
536	20240906	115900	0	570	570	570	570	0
537	20240906	115800	0	570	570	570	570	0
538	20240906	115700	0	570	570	570	570	0
539	20240906	115600	0	570	570	570	570	0
540	20240906	115500	0	570	570	570	570	0
541	20240906	115400	0	570	570	570	570	0
542	20240906	115300	0	570	570	570	570	0
543	20240906	115200	0	570	570	570	570	0
544	20240906	115100	0	570	570	570	570	0
545	20240906	115000	0	570	570	570	570	0
546	20240906	114900	0	570	570	570	570	0
547	20240906	114800	0	570	570	570	570	0
548	20240906	114700	0	570	570	570	570	0
549	20240906	114600	0	570	570	570	570	0
550	20240906	114500	0	570	570	570	570	0
551	20240906	114400	0	570	570	570	570	0
552	20240906	114300	0	570	570	570	570	0
553	20240906	114200	0	570	570	570	570	0
554	20240906	114100	0	570	570	570	570	0
555	20240906	114000	0	570	570	570	570	0
556	20240906	113900	0	570	570	570	570	0
557	20240906	113800	0	570	570	570	570	0
558	20240906	113700	0	570	570	570	570	0
559	20240906	113600	0	570	570	570	570	0
560	20240906	113500	0	570	570	570	570	0
561	20240906	113400	0	570	570	570	570	0
562	20240906	113300	0	570	570	570	570	0
563	20240906	113200	0	570	570	570	570	0
564	20240906	113100	0	570	570	570	570	0
565	20240906	113000	0	570	570	570	570	0
566	20240906	112900	0	570	570	570	570	0
567	20240906	112800	0	570	570	570	570	0
568	20240906	112700	0	570	570	570	570	0
569	20240906	112600	0	570	570	570	570	0
570	20240906	112500	0	570	570	570	570	0
571	20240906	112400	0	570	570	570	570	0
572	20240906	112300	0	570	570	570	570	0
573	20240906	112200	0	570	570	570	570	0
574	20240906	112100	0	570	570	570	570	0
575	20240906	112000	0	570	570	570	570	0
576	20240906	111900	0	570	570	570	570	0
577	20240906	111800	0	570	570	570	570	0
578	20240906	111700	0	570	570	570	570	0
579	20240906	111600	0	570	570	570	570	0
580	20240906	111500	0	570	570	570	570	0
581	20240906	111400	0	570	570	570	570	0
582	20240906	111300	0	570	570	570	570	0
583	20240906	111200	0	570	570	570	570	0
584	20240906	111100	0	570	570	570	570	0
585	20240906	111000	0	570	570	570	570	0
586	20240906	110900	0	570	570	570	570	0
587	20240906	110800	0	570	570	570	570	0
588	20240906	110700	0	570	570	570	570	0
589	20240906	110600	0	570	570	570	570	0
590	20240906	110500	0	570	570	570	570	0
591	20240906	110400	0	570	570	570	570	0
592	20240906	110300	0	570	570	570	570	0
593	20240906	110200	0	570	570	570	570	0
594	20240906	110100	0	570	570	570	570	0
595	20240906	110000	0	570	570	570	570	0
596	20240906	105900	0	570	570	570	570	0
597	20240906	105800	0	570	570	570	570	0
598	20240906	105700	0	570	570	570	570	0
599	20240906	105600	0	570	570	570	570	0
600	20240906	105500	0	570	570	570	570	0
601	20240906	105400	0	570	570	570	570	0
602	20240906	105300	0	570	570	570	570	0
603	20240906	105200	0	570	570	570	570	0
604	20240906	105100	0	570	570	570	570	0
605	20240906	105000	0	570	570	570	570	0
606	20240906	104900	0	570	570	570	570	0
607	20240906	104800	0	570	570	570	570	0
608	20240906	104700	0	570	570	570	570	0
609	20240906	104600	0	570	570	570	570	0
610	20240906	104500	0	570	570	570	570	0
611	20240906	104400	0	570	570	570	570	0
612	20240906	104300	0	570	570	570	570	0
613	20240906	104200	0	570	570	570	570	0
614	20240906	104100	0	570	570	570	570	0
615	20240906	104000	0	570	570	570	570	0
616	20240906	103900	0	570	570	570	570	0
617	20240906	103800	0	570	570	570	570	0
618	20240906	103700	0	570	570	570	570	0
619	20240906	103600	0	570	570	570	570	0
620	20240906	103500	0	570	570	570	570	0
621	20240906	103400	0	570	570	570	570	0
622	20240906	103300	0	570	570	570	570	0
623	20240906	103200	0	570	570	570	570	0
624	20240906	103100	0	570	570	570	570	0
625	20240906	103000	0	570	570	570	570	0
626	20240906	102900	0	570	570	570	570	0
627	20240906	102800	0	570	570	570	570	0
628	20240906	102700	0	570	570	570	570	0
629	20240906	102600	0	570	570	570	570	0
630	20240906	102500	0	570	570	570	570	0
631	20240906	102400	0	570	570	570	570	0
632	20240906	102300	0	570	570	570	570	0
633	20240906	102200	0	570	570	570	570	0
634	20240906	102100	0	570	570	570	570	0
635	20240906	102000	0	570	570	570	570	0
636	20240906	101900	0	570	570	570	570	0
637	20240906	101800	0	570	570	570	570	0
638	20240906	101700	0	570	570	570	570	0
639	20240906	101600	0	570	570	570	570	0
640	20240906	101500	0	570	570	570	570	0
641	20240906	101400	0	570	570	570	570	0
642	20240906	101300	0	570	570	570	570	0
643	20240906	101200	0	570	570	570	570	0
644	20240906	101100	0	570	570	570	570	0
645	20240906	101000	0	570	570	570	570	0
646	20240906	100900	0	570	570	570	570	0
647	20240906	100800	0	570	570	570	570	0
648	20240906	100700	0	570	570	570	570	0
649	20240906	100600	0	570	570	570	570	0
650	20240906	100500	0	570	570	570	570	0
651	20240906	100400	0	570	570	570	570	0
652	20240906	100300	0	570	570	570	570	0
653	20240906	100200	0	570	570	570	570	0
654	20240906	100100	0	570	570	570	570	0
655	20240906	100000	0	570	570	570	570	0
656	20240906	095900	0	570	570	570	570	0
657	20240906	095800	0	570	570	570	570	0
658	20240906	095700	0	570	570	570	570	0
659	20240906	095600	0	570	570	570	570	0
660	20240906	095500	0	570	570	570	570	0
661	20240906	095400	0	570	570	570	570	0
662	20240906	095300	0	570	570	570	570	0
663	20240906	095200	0	570	570	570	570	0
664	20240906	095100	0	570	570	570	570	0
665	20240906	095000	0	570	570	570	570	0
666	20240906	094900	0	570	570	570	570	0
667	20240906	094800	0	570	570	570	570	0
668	20240906	094700	0	570	570	570	570	0
669	20240906	094600	0	570	570	570	570	0
670	20240906	094500	0	570	570	570	570	0
671	20240906	094400	0	570	570	570	570	0
672	20240906	094300	0	570	570	570	570	0
673	20240906	094200	0	570	570	570	570	0
674	20240906	094100	0	570	570	570	570	0
675	20240906	094000	0	570	570	570	570	0
676	20240906	093900	0	570	570	570	570	0
677	20240906	093800	0	570	570	570	570	0
678	20240906	093700	0	570	570	570	570	0
679	20240906	093600	0	570	570	570	570	0
680	20240906	093500	0	570	570	570	570	0
681	20240906	093400	0	570	570	570	570	0
682	20240906	093300	0	570	570	570	570	0
683	20240906	093200	0	570	570	570	570	0
684	20240906	093100	0	570	570	570	570	0
685	20240906	093000	0	570	570	570	570	0
686	20240906	092900	0	570	570	570	570	0
687	20240906	092800	0	570	570	570	570	0
688	20240906	092700	0	570	570	570	570	0
689	20240906	092600	0	570	570	570	570	0
690	20240906	092500	0	570	570	570	570	0
691	20240906	092400	0	570	570	570	570	0
692	20240906	092300	0	570	570	570	570	0
693	20240906	092200	0	570	570	570	570	0
694	20240906	092100	0	570	570	570	570	0
695	20240906	092000	0	570	570	570	570	0
696	20240906	091900	0	570	570	570	570	0
697	20240906	091800	0	570	570	570	570	0
698	20240906	091700	0	570	570	570	570	0
699	20240906	091600	0	570	570	570	570	0
700	20240906	091500	0	570	570	570	570	0
701	20240906	091400	0	570	570	570	570	0
702	20240906	091300	0	570	570	570	570	0
703	20240906	091200	0	570	570	570	570	0
704	20240906	091100	0	570	570	570	570	0
705	20240906	091000	0	570	570	570	570	0
706	20240906	090900	0	570	570	570	570	0
707	20240906	090800	0	570	570	570	570	0
708	20240906	090700	0	570	570	570	570	0
709	20240906	090600	0	570	570	570	570	0
710	20240906	090500	0	570	570	570	570	0
711	20240906	090400	0	570	570	570	570	0
712	20240906	090300	0	570	570	570	570	0
713	20240906	090200	0	570	570	570	570	0
714	20240906	090100	0	570	570	570	570	0
715	20240906	090000	0	570	570	570	570	0