34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 3 | 20231017 | 202600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20231017 | 202500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20231017 | 202400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20231017 | 202300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20231017 | 202200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20231017 | 202100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20231017 | 202000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20231017 | 201900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20231017 | 201800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20231017 | 201700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20231017 | 201600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20231017 | 201500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20231017 | 201400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20231017 | 201300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20231017 | 201200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20231017 | 201100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20231017 | 201000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20231017 | 200900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20231017 | 200800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20231017 | 200700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20231017 | 200600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20231017 | 200500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20231017 | 200400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20231017 | 200300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20231017 | 200200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20231017 | 200100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20231017 | 200000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20231017 | 195900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20231017 | 195800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20231017 | 195700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 33 | 20231017 | 195600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20231017 | 195500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20231017 | 195400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20231017 | 195300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20231017 | 195200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20231017 | 195100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20231017 | 195000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20231017 | 194900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20231017 | 194800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20231017 | 194700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20231017 | 194600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20231017 | 194500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20231017 | 194400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20231017 | 194300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20231017 | 194200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20231017 | 194100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20231017 | 194000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20231017 | 193900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20231017 | 193800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20231017 | 193700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20231017 | 193600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20231017 | 193500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20231017 | 193400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20231017 | 193300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20231017 | 193200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20231017 | 193100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20231017 | 193000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20231017 | 192900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20231017 | 192800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20231017 | 192700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 63 | 20231017 | 192600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20231017 | 192500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20231017 | 192400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20231017 | 192300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20231017 | 192200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20231017 | 192100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20231017 | 192000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20231017 | 191900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20231017 | 191800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20231017 | 191700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20231017 | 191600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20231017 | 191500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20231017 | 191400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20231017 | 191300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20231017 | 191200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20231017 | 191100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20231017 | 191000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20231017 | 190900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20231017 | 190800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20231017 | 190700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20231017 | 190600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20231017 | 190500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20231017 | 190400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20231017 | 190300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20231017 | 190200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20231017 | 190100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20231017 | 190000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20231017 | 185900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20231017 | 185800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20231017 | 185700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 93 | 20231017 | 185600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20231017 | 185500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20231017 | 185400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20231017 | 185300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20231017 | 185200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20231017 | 185100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20231017 | 185000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20231017 | 184900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20231017 | 184800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20231017 | 184700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20231017 | 184600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20231017 | 184500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20231017 | 184400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20231017 | 184300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20231017 | 184200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20231017 | 184100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20231017 | 184000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20231017 | 183900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20231017 | 183800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20231017 | 183700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20231017 | 183600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20231017 | 183500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20231017 | 183400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20231017 | 183300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20231017 | 183200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20231017 | 183100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20231017 | 183000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20231017 | 182900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20231017 | 182800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20231017 | 182700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 123 | 20231017 | 182600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20231017 | 182500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20231017 | 182400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20231017 | 182300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20231017 | 182200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20231017 | 182100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20231017 | 182000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20231017 | 181900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20231017 | 181800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20231017 | 181700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20231017 | 181600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20231017 | 181500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20231017 | 181400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20231017 | 181300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20231017 | 181200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20231017 | 181100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20231017 | 181000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20231017 | 180900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20231017 | 180800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20231017 | 180700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20231017 | 180600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20231017 | 180500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20231017 | 180400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20231017 | 180300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20231017 | 180200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20231017 | 180100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20231017 | 180000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20231017 | 175900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20231017 | 175800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20231017 | 175700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 153 | 20231017 | 175600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20231017 | 175500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20231017 | 175400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20231017 | 175300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20231017 | 175200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20231017 | 175100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20231017 | 175000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20231017 | 174900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20231017 | 174800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20231017 | 174700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20231017 | 174600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20231017 | 174500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20231017 | 174400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20231017 | 174300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20231017 | 174200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20231017 | 174100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20231017 | 174000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20231017 | 173900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20231017 | 173800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20231017 | 173700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20231017 | 173600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20231017 | 173500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20231017 | 173400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20231017 | 173300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20231017 | 173200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20231017 | 173100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20231017 | 173000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20231017 | 172900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20231017 | 172800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20231017 | 172700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 183 | 20231017 | 172600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20231017 | 172500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20231017 | 172400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20231017 | 172300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20231017 | 172200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20231017 | 172100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20231017 | 172000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20231017 | 171900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20231017 | 171800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20231017 | 171700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20231017 | 171600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20231017 | 171500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20231017 | 171400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20231017 | 171300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20231017 | 171200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20231017 | 171100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20231017 | 171000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20231017 | 170900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20231017 | 170800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20231017 | 170700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20231017 | 170600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20231017 | 170500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20231017 | 170400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20231017 | 170300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20231017 | 170200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20231017 | 170100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20231017 | 170000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20231017 | 165900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20231017 | 165800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20231017 | 165700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 213 | 20231017 | 165600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20231017 | 165500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20231017 | 165400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20231017 | 165300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20231017 | 165200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20231017 | 165100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20231017 | 165000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20231017 | 164900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20231017 | 164800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20231017 | 164700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20231017 | 164600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20231017 | 164500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20231017 | 164400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20231017 | 164300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20231017 | 164200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20231017 | 164100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20231017 | 164000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20231017 | 163900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20231017 | 163800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20231017 | 163700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231017 | 163600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20231017 | 163500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20231017 | 163400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20231017 | 163300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20231017 | 163200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20231017 | 163100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20231017 | 163000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20231017 | 162900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20231017 | 162800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20231017 | 162700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 243 | 20231017 | 162600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20231017 | 162500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20231017 | 162400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20231017 | 162300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20231017 | 162200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20231017 | 162100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20231017 | 162000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20231017 | 161900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20231017 | 161800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20231017 | 161700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20231017 | 161600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20231017 | 161500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20231017 | 161400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20231017 | 161300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20231017 | 161200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20231017 | 161100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20231017 | 161000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20231017 | 160900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20231017 | 160800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20231017 | 160700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20231017 | 160600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20231017 | 160500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20231017 | 160400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20231017 | 160300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20231017 | 160200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20231017 | 160100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20231017 | 160000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20231017 | 155900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20231017 | 155800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20231017 | 155700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 273 | 20231017 | 155600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20231017 | 155500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20231017 | 155400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20231017 | 155300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20231017 | 155200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20231017 | 155100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20231017 | 155000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20231017 | 154900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20231017 | 154800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20231017 | 154700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20231017 | 154600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20231017 | 154500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20231017 | 154400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20231017 | 154300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20231017 | 154200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20231017 | 154100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20231017 | 154000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20231017 | 153900 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20231017 | 153800 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20231017 | 153700 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20231017 | 153600 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20231017 | 153500 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20231017 | 153400 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20231017 | 153300 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20231017 | 153200 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20231017 | 153100 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20231017 | 153000 | 4624870570 | 2245 | 2245 | 2245 | 2245 | 24315 |
| 300 | 20231017 | 152900 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20231017 | 152800 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20231017 | 152700 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 303 | 20231017 | 152600 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20231017 | 152500 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20231017 | 152400 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20231017 | 152300 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20231017 | 152200 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20231017 | 152100 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20231017 | 152000 | 4570283395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20231017 | 151900 | 4570283395 | 2245 | 2250 | 2250 | 2245 | 7159 |
| 311 | 20231017 | 151800 | 4554193070 | 2250 | 2245 | 2250 | 2245 | 3623 |
| 312 | 20231017 | 151700 | 4546056855 | 2250 | 2240 | 2250 | 2240 | 2497 |
| 313 | 20231017 | 151600 | 4540447425 | 2250 | 2245 | 2250 | 2240 | 7002 |
| 314 | 20231017 | 151500 | 4524747420 | 2250 | 2245 | 2250 | 2240 | 6634 |
| 315 | 20231017 | 151400 | 4509864390 | 2250 | 2245 | 2250 | 2245 | 1296 |
| 316 | 20231017 | 151300 | 4506953600 | 2250 | 2245 | 2250 | 2245 | 699 |
| 317 | 20231017 | 151200 | 4505381615 | 2250 | 2245 | 2250 | 2245 | 2440 |
| 318 | 20231017 | 151100 | 4499899220 | 2240 | 2235 | 2245 | 2235 | 1212 |
| 319 | 20231017 | 151000 | 4497183830 | 2240 | 2230 | 2240 | 2230 | 9711 |
| 320 | 20231017 | 150900 | 4475483900 | 2235 | 2235 | 2235 | 2230 | 1986 |
| 321 | 20231017 | 150800 | 4471053970 | 2235 | 2235 | 2245 | 2225 | 24902 |
| 322 | 20231017 | 150700 | 4415502030 | 2245 | 2245 | 2250 | 2235 | 2790 |
| 323 | 20231017 | 150600 | 4409256985 | 2250 | 2250 | 2250 | 2240 | 22262 |
| 324 | 20231017 | 150500 | 4359345575 | 2250 | 2245 | 2250 | 2245 | 454 |
| 325 | 20231017 | 150400 | 4358325580 | 2250 | 2245 | 2250 | 2245 | 1339 |
| 326 | 20231017 | 150300 | 4355319065 | 2250 | 2250 | 2250 | 2245 | 6092 |
| 327 | 20231017 | 150200 | 4341639265 | 2255 | 2250 | 2255 | 2250 | 2323 |
| 328 | 20231017 | 150100 | 4336409275 | 2250 | 2255 | 2255 | 2250 | 4334 |
| 329 | 20231017 | 150000 | 4326657755 | 2255 | 2255 | 2255 | 2250 | 84 |
| 330 | 20231017 | 145900 | 4326468385 | 2250 | 2260 | 2260 | 2250 | 1866 |
| 331 | 20231017 | 145800 | 4322254085 | 2250 | 2255 | 2260 | 2250 | 8838 |
| 332 | 20231017 | 145700 | 4302325300 | 2255 | 2250 | 2255 | 2250 | 2326 |
| 333 | 20231017 | 145600 | 4297091515 | 2255 | 2255 | 2255 | 2255 | 2 |
| 334 | 20231017 | 145500 | 4297087005 | 2255 | 2255 | 2255 | 2250 | 102 |
| 335 | 20231017 | 145400 | 4296857495 | 2255 | 2255 | 2255 | 2250 | 1393 |
| 336 | 20231017 | 145300 | 4293722980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20231017 | 145200 | 4293722980 | 2255 | 2250 | 2255 | 2250 | 2273 |
| 338 | 20231017 | 145100 | 4288598215 | 2255 | 2255 | 2255 | 2255 | 1 |
| 339 | 20231017 | 145000 | 4288595960 | 2255 | 2250 | 2255 | 2245 | 782 |
| 340 | 20231017 | 144900 | 4286839415 | 2255 | 2250 | 2255 | 2250 | 322 |
| 341 | 20231017 | 144800 | 4286113830 | 2255 | 2260 | 2260 | 2250 | 1028 |
| 342 | 20231017 | 144700 | 4283800495 | 2260 | 2255 | 2260 | 2255 | 5103 |
| 343 | 20231017 | 144600 | 4272292720 | 2255 | 2250 | 2255 | 2250 | 2763 |
| 344 | 20231017 | 144500 | 4266075955 | 2255 | 2250 | 2255 | 2250 | 5218 |
| 345 | 20231017 | 144400 | 4254335445 | 2250 | 2250 | 2255 | 2250 | 6888 |
| 346 | 20231017 | 144300 | 4238837115 | 2255 | 2255 | 2255 | 2250 | 94 |
| 347 | 20231017 | 144200 | 4238625500 | 2255 | 2260 | 2260 | 2250 | 5428 |
| 348 | 20231017 | 144100 | 4226407360 | 2260 | 2255 | 2260 | 2255 | 1779 |
| 349 | 20231017 | 144000 | 4222395585 | 2260 | 2260 | 2260 | 2255 | 1083 |
| 350 | 20231017 | 143900 | 4219953355 | 2260 | 2255 | 2260 | 2255 | 237 |
| 351 | 20231017 | 143800 | 4219417905 | 2260 | 2255 | 2260 | 2255 | 732 |
| 352 | 20231017 | 143700 | 4217766550 | 2255 | 2255 | 2255 | 2255 | 676 |
| 353 | 20231017 | 143600 | 4216242170 | 2255 | 2255 | 2255 | 2250 | 3017 |
| 354 | 20231017 | 143500 | 4209438840 | 2255 | 2255 | 2255 | 2250 | 2802 |
| 355 | 20231017 | 143400 | 4203122830 | 2255 | 2255 | 2255 | 2255 | 1646 |
| 356 | 20231017 | 143300 | 4199411100 | 2255 | 2250 | 2255 | 2250 | 501 |
| 357 | 20231017 | 143200 | 4198283345 | 2255 | 2255 | 2255 | 2255 | 1370 |
| 358 | 20231017 | 143100 | 4195193995 | 2255 | 2255 | 2255 | 2255 | 4 |
| 359 | 20231017 | 143000 | 4195184975 | 2255 | 2255 | 2255 | 2255 | 714 |
| 360 | 20231017 | 142900 | 4193574905 | 2255 | 2255 | 2255 | 2250 | 126 |
| 361 | 20231017 | 142800 | 4193290885 | 2255 | 2255 | 2255 | 2255 | 11 |
| 362 | 20231017 | 142700 | 4193266080 | 2255 | 2255 | 2255 | 2255 | 507 |
| 363 | 20231017 | 142600 | 4192122795 | 2260 | 2260 | 2260 | 2250 | 5528 |
| 364 | 20231017 | 142500 | 4179678155 | 2260 | 2260 | 2260 | 2255 | 309 |
| 365 | 20231017 | 142400 | 4178979890 | 2260 | 2255 | 2260 | 2255 | 315 |
| 366 | 20231017 | 142300 | 4178269425 | 2255 | 2250 | 2255 | 2250 | 501 |
| 367 | 20231017 | 142200 | 4177142170 | 2260 | 2260 | 2260 | 2250 | 4551 |
| 368 | 20231017 | 142100 | 4166857410 | 2260 | 2260 | 2260 | 2250 | 748 |
| 369 | 20231017 | 142000 | 4165173430 | 2260 | 2260 | 2260 | 2260 | 0 |
| 370 | 20231017 | 141900 | 4165173430 | 2260 | 2260 | 2260 | 2260 | 132 |
| 371 | 20231017 | 141800 | 4164875110 | 2260 | 2255 | 2260 | 2250 | 1411 |
| 372 | 20231017 | 141700 | 4161695340 | 2260 | 2265 | 2265 | 2260 | 3976 |
| 373 | 20231017 | 141600 | 4152709560 | 2260 | 2265 | 2265 | 2260 | 376 |
| 374 | 20231017 | 141500 | 4151858205 | 2260 | 2265 | 2265 | 2260 | 612 |
| 375 | 20231017 | 141400 | 4150475070 | 2265 | 2250 | 2265 | 2250 | 2084 |
| 376 | 20231017 | 141300 | 4145769915 | 2250 | 2260 | 2260 | 2250 | 7005 |
| 377 | 20231017 | 141200 | 4130002520 | 2260 | 2250 | 2260 | 2250 | 673 |
| 378 | 20231017 | 141100 | 4128481750 | 2260 | 2260 | 2260 | 2260 | 500 |
| 379 | 20231017 | 141000 | 4127351750 | 2260 | 2260 | 2260 | 2255 | 816 |
| 380 | 20231017 | 140900 | 4125510140 | 2260 | 2260 | 2260 | 2255 | 742 |
| 381 | 20231017 | 140800 | 4123836220 | 2260 | 2255 | 2260 | 2250 | 1095 |
| 382 | 20231017 | 140700 | 4121369575 | 2260 | 2260 | 2260 | 2250 | 21617 |
| 383 | 20231017 | 140600 | 4072623455 | 2260 | 2260 | 2260 | 2255 | 1128 |
| 384 | 20231017 | 140500 | 4070074275 | 2260 | 2260 | 2260 | 2260 | 200 |
| 385 | 20231017 | 140400 | 4069622275 | 2260 | 2265 | 2265 | 2255 | 603 |
| 386 | 20231017 | 140300 | 4068260385 | 2265 | 2260 | 2265 | 2260 | 3354 |
| 387 | 20231017 | 140200 | 4060679325 | 2265 | 2265 | 2265 | 2265 | 1 |
| 388 | 20231017 | 140100 | 4060677060 | 2265 | 2260 | 2265 | 2260 | 803 |
| 389 | 20231017 | 140000 | 4058862270 | 2265 | 2265 | 2265 | 2260 | 3 |
| 390 | 20231017 | 135900 | 4058855480 | 2260 | 2265 | 2270 | 2260 | 2009 |
| 391 | 20231017 | 135800 | 4054314560 | 2270 | 2265 | 2270 | 2260 | 1822 |
| 392 | 20231017 | 135700 | 4050190190 | 2270 | 2265 | 2270 | 2265 | 2818 |
| 393 | 20231017 | 135600 | 4043807415 | 2265 | 2265 | 2265 | 2260 | 21227 |
| 394 | 20231017 | 135500 | 3995733880 | 2265 | 2260 | 2265 | 2260 | 3775 |
| 395 | 20231017 | 135400 | 3987202365 | 2265 | 2260 | 2265 | 2260 | 105 |
| 396 | 20231017 | 135300 | 3986965055 | 2265 | 2260 | 2265 | 2260 | 252 |
| 397 | 20231017 | 135200 | 3986395525 | 2265 | 2260 | 2265 | 2260 | 2508 |
| 398 | 20231017 | 135100 | 3980727430 | 2265 | 2260 | 2265 | 2260 | 4314 |
| 399 | 20231017 | 135000 | 3970977775 | 2260 | 2255 | 2260 | 2255 | 1001 |
| 400 | 20231017 | 134900 | 3968720515 | 2265 | 2260 | 2265 | 2260 | 8874 |
| 401 | 20231017 | 134800 | 3948665255 | 2265 | 2260 | 2265 | 2260 | 7483 |
| 402 | 20231017 | 134700 | 3931753665 | 2260 | 2255 | 2260 | 2255 | 323 |
| 403 | 20231017 | 134600 | 3931025295 | 2260 | 2255 | 2260 | 2255 | 560 |
| 404 | 20231017 | 134500 | 3929759700 | 2260 | 2255 | 2260 | 2255 | 178 |
| 405 | 20231017 | 134400 | 3929358295 | 2255 | 2255 | 2260 | 2255 | 181 |
| 406 | 20231017 | 134300 | 3928950130 | 2260 | 2260 | 2260 | 2255 | 229 |
| 407 | 20231017 | 134200 | 3928433695 | 2260 | 2260 | 2260 | 2260 | 206 |
| 408 | 20231017 | 134100 | 3927968135 | 2265 | 2260 | 2265 | 2260 | 201 |
| 409 | 20231017 | 134000 | 3927513870 | 2265 | 2260 | 2265 | 2260 | 113 |
| 410 | 20231017 | 133900 | 3927258475 | 2265 | 2255 | 2265 | 2255 | 1113 |
| 411 | 20231017 | 133800 | 3924747530 | 2265 | 2260 | 2265 | 2260 | 3388 |
| 412 | 20231017 | 133700 | 3917090385 | 2265 | 2260 | 2265 | 2260 | 95 |
| 413 | 20231017 | 133600 | 3916875420 | 2265 | 2260 | 2265 | 2260 | 1062 |
| 414 | 20231017 | 133500 | 3914474780 | 2265 | 2265 | 2265 | 2265 | 10 |
| 415 | 20231017 | 133400 | 3914452130 | 2265 | 2260 | 2265 | 2260 | 215 |
| 416 | 20231017 | 133300 | 3913966220 | 2265 | 2260 | 2265 | 2260 | 133 |
| 417 | 20231017 | 133200 | 3913665560 | 2265 | 2265 | 2265 | 2260 | 31 |
| 418 | 20231017 | 133100 | 3913595490 | 2265 | 2265 | 2265 | 2265 | 100 |
| 419 | 20231017 | 133000 | 3913368990 | 2265 | 2260 | 2265 | 2255 | 713 |
| 420 | 20231017 | 132900 | 3911758665 | 2265 | 2265 | 2265 | 2260 | 16 |
| 421 | 20231017 | 132800 | 3911722495 | 2260 | 2260 | 2260 | 2260 | 5441 |
| 422 | 20231017 | 132700 | 3899425835 | 2260 | 2260 | 2260 | 2260 | 550 |
| 423 | 20231017 | 132600 | 3898182835 | 2260 | 2255 | 2260 | 2255 | 10 |
| 424 | 20231017 | 132500 | 3898160280 | 2260 | 2260 | 2260 | 2255 | 4162 |
| 425 | 20231017 | 132400 | 3888774865 | 2260 | 2260 | 2260 | 2260 | 1 |
| 426 | 20231017 | 132300 | 3888772605 | 2260 | 2255 | 2260 | 2255 | 1023 |
| 427 | 20231017 | 132200 | 3886465730 | 2260 | 2255 | 2260 | 2255 | 1070 |
| 428 | 20231017 | 132100 | 3884052780 | 2260 | 2260 | 2260 | 2260 | 5 |
| 429 | 20231017 | 132000 | 3884041480 | 2260 | 2255 | 2260 | 2255 | 500 |
| 430 | 20231017 | 131900 | 3882911550 | 2260 | 2260 | 2260 | 2255 | 351 |
| 431 | 20231017 | 131800 | 3882119790 | 2260 | 2260 | 2260 | 2260 | 126 |
| 432 | 20231017 | 131700 | 3881835030 | 2260 | 2260 | 2260 | 2260 | 435 |
| 433 | 20231017 | 131600 | 3880851930 | 2260 | 2260 | 2260 | 2260 | 237 |
| 434 | 20231017 | 131500 | 3880316310 | 2260 | 2260 | 2260 | 2260 | 288 |
| 435 | 20231017 | 131400 | 3879665430 | 2260 | 2260 | 2260 | 2255 | 603 |
| 436 | 20231017 | 131300 | 3878304155 | 2260 | 2260 | 2260 | 2255 | 1205 |
| 437 | 20231017 | 131200 | 3875586855 | 2260 | 2260 | 2260 | 2260 | 4164 |
| 438 | 20231017 | 131100 | 3866176215 | 2265 | 2270 | 2270 | 2260 | 4978 |
| 439 | 20231017 | 131000 | 3854887900 | 2270 | 2270 | 2270 | 2265 | 437 |
| 440 | 20231017 | 130900 | 3853898075 | 2270 | 2270 | 2270 | 2265 | 924 |
| 441 | 20231017 | 130800 | 3851805195 | 2270 | 2265 | 2270 | 2265 | 729 |
| 442 | 20231017 | 130700 | 3850153660 | 2270 | 2270 | 2270 | 2265 | 36 |
| 443 | 20231017 | 130600 | 3850072100 | 2270 | 2265 | 2270 | 2265 | 1094 |
| 444 | 20231017 | 130500 | 3847594165 | 2270 | 2265 | 2270 | 2265 | 24 |
| 445 | 20231017 | 130400 | 3847539785 | 2270 | 2270 | 2270 | 2265 | 401 |
| 446 | 20231017 | 130300 | 3846629560 | 2265 | 2270 | 2270 | 2265 | 1815 |
| 447 | 20231017 | 130200 | 3842510160 | 2260 | 2265 | 2270 | 2260 | 24812 |
| 448 | 20231017 | 130100 | 3786311035 | 2265 | 2260 | 2265 | 2260 | 5208 |
| 449 | 20231017 | 130000 | 3774539930 | 2265 | 2260 | 2265 | 2260 | 4 |
| 450 | 20231017 | 125900 | 3774530880 | 2265 | 2265 | 2265 | 2255 | 4315 |
| 451 | 20231017 | 125800 | 3764787005 | 2265 | 2265 | 2265 | 2260 | 5924 |
| 452 | 20231017 | 125700 | 3751397205 | 2265 | 2265 | 2265 | 2260 | 624 |
| 453 | 20231017 | 125600 | 3749986945 | 2265 | 2260 | 2265 | 2260 | 4278 |
| 454 | 20231017 | 125500 | 3740318660 | 2260 | 2255 | 2260 | 2255 | 2022 |
| 455 | 20231017 | 125400 | 3735749040 | 2260 | 2260 | 2260 | 2260 | 300 |
| 456 | 20231017 | 125300 | 3735071040 | 2260 | 2260 | 2260 | 2255 | 187 |
| 457 | 20231017 | 125200 | 3734648845 | 2260 | 2255 | 2260 | 2255 | 1364 |
| 458 | 20231017 | 125100 | 3731572455 | 2260 | 2265 | 2265 | 2260 | 3215 |
| 459 | 20231017 | 125000 | 3724294445 | 2265 | 2265 | 2265 | 2255 | 15926 |
| 460 | 20231017 | 124900 | 3688358335 | 2265 | 2260 | 2265 | 2260 | 330 |
| 461 | 20231017 | 124800 | 3687611230 | 2260 | 2260 | 2265 | 2260 | 2185 |
| 462 | 20231017 | 124700 | 3682673125 | 2265 | 2260 | 2265 | 2260 | 1261 |
| 463 | 20231017 | 124600 | 3679823250 | 2265 | 2260 | 2265 | 2260 | 3107 |
| 464 | 20231017 | 124500 | 3672800460 | 2265 | 2260 | 2265 | 2260 | 2872 |
| 465 | 20231017 | 124400 | 3666305385 | 2265 | 2260 | 2265 | 2260 | 1501 |
| 466 | 20231017 | 124300 | 3662913120 | 2265 | 2265 | 2265 | 2265 | 5 |
| 467 | 20231017 | 124200 | 3662901795 | 2265 | 2265 | 2265 | 2260 | 324 |
| 468 | 20231017 | 124100 | 3662168485 | 2265 | 2265 | 2265 | 2260 | 1078 |
| 469 | 20231017 | 124000 | 3659731915 | 2265 | 2260 | 2265 | 2260 | 281 |
| 470 | 20231017 | 123900 | 3659095700 | 2265 | 2260 | 2265 | 2260 | 2 |
| 471 | 20231017 | 123800 | 3659091175 | 2265 | 2265 | 2265 | 2260 | 194 |
| 472 | 20231017 | 123700 | 3658652725 | 2265 | 2260 | 2265 | 2260 | 2016 |
| 473 | 20231017 | 123600 | 3654086540 | 2265 | 2260 | 2265 | 2260 | 479 |
| 474 | 20231017 | 123500 | 3653003495 | 2265 | 2265 | 2265 | 2260 | 942 |
| 475 | 20231017 | 123400 | 3650873460 | 2265 | 2265 | 2265 | 2265 | 1 |
| 476 | 20231017 | 123300 | 3650871195 | 2265 | 2260 | 2265 | 2260 | 37 |
| 477 | 20231017 | 123200 | 3650787510 | 2260 | 2260 | 2265 | 2260 | 167 |
| 478 | 20231017 | 123100 | 3650410080 | 2265 | 2265 | 2265 | 2260 | 217 |
| 479 | 20231017 | 123000 | 3649919635 | 2265 | 2260 | 2265 | 2260 | 1288 |
| 480 | 20231017 | 122900 | 3647008740 | 2265 | 2260 | 2265 | 2260 | 669 |
| 481 | 20231017 | 122800 | 3645496765 | 2260 | 2260 | 2265 | 2260 | 1151 |
| 482 | 20231017 | 122700 | 3642895490 | 2260 | 2260 | 2265 | 2255 | 1247 |
| 483 | 20231017 | 122600 | 3640077250 | 2265 | 2260 | 2265 | 2260 | 136 |
| 484 | 20231017 | 122500 | 3639769885 | 2265 | 2260 | 2265 | 2255 | 1317 |
| 485 | 20231017 | 122400 | 3636796095 | 2260 | 2255 | 2260 | 2255 | 2388 |
| 486 | 20231017 | 122300 | 3631399250 | 2260 | 2260 | 2260 | 2260 | 10 |
| 487 | 20231017 | 122200 | 3631376650 | 2260 | 2260 | 2260 | 2260 | 0 |
| 488 | 20231017 | 122100 | 3631376650 | 2260 | 2260 | 2260 | 2255 | 862 |
| 489 | 20231017 | 122000 | 3629431985 | 2260 | 2260 | 2260 | 2260 | 100 |
| 490 | 20231017 | 121900 | 3629205985 | 2260 | 2260 | 2260 | 2260 | 3 |
| 491 | 20231017 | 121800 | 3629199205 | 2260 | 2260 | 2260 | 2260 | 856 |
| 492 | 20231017 | 121700 | 3627264645 | 2260 | 2255 | 2260 | 2255 | 220 |
| 493 | 20231017 | 121600 | 3626768535 | 2260 | 2255 | 2260 | 2250 | 96 |
| 494 | 20231017 | 121500 | 3626552040 | 2260 | 2255 | 2260 | 2250 | 5773 |
| 495 | 20231017 | 121400 | 3613533885 | 2260 | 2260 | 2265 | 2255 | 422 |
| 496 | 20231017 | 121300 | 3612581660 | 2265 | 2260 | 2265 | 2260 | 141 |
| 497 | 20231017 | 121200 | 3612262925 | 2265 | 2265 | 2265 | 2260 | 655 |
| 498 | 20231017 | 121100 | 3610779355 | 2265 | 2265 | 2265 | 2260 | 4070 |
| 499 | 20231017 | 121000 | 3601580865 | 2265 | 2265 | 2265 | 2265 | 371 |
| 500 | 20231017 | 120900 | 3600740550 | 2265 | 2265 | 2265 | 2265 | 86 |
| 501 | 20231017 | 120800 | 3600545760 | 2265 | 2260 | 2265 | 2260 | 288 |
| 502 | 20231017 | 120700 | 3599894870 | 2265 | 2255 | 2265 | 2255 | 6667 |
| 503 | 20231017 | 120600 | 3584827750 | 2260 | 2260 | 2260 | 2255 | 1142 |
| 504 | 20231017 | 120500 | 3582247255 | 2260 | 2255 | 2260 | 2255 | 585 |
| 505 | 20231017 | 120400 | 3580925950 | 2260 | 2255 | 2260 | 2255 | 685 |
| 506 | 20231017 | 120300 | 3579381265 | 2260 | 2255 | 2260 | 2255 | 1465 |
| 507 | 20231017 | 120200 | 3576075895 | 2260 | 2260 | 2260 | 2255 | 825 |
| 508 | 20231017 | 120100 | 3574213895 | 2260 | 2255 | 2260 | 2255 | 494 |
| 509 | 20231017 | 120000 | 3573099820 | 2255 | 2255 | 2255 | 2255 | 353 |
| 510 | 20231017 | 115900 | 3572303805 | 2250 | 2255 | 2255 | 2250 | 1057 |
| 511 | 20231017 | 115800 | 3569924275 | 2255 | 2255 | 2255 | 2250 | 2089 |
| 512 | 20231017 | 115700 | 3565222365 | 2255 | 2255 | 2260 | 2250 | 1045 |
| 513 | 20231017 | 115600 | 3562867315 | 2260 | 2255 | 2260 | 2250 | 1761 |
| 514 | 20231017 | 115500 | 3558901555 | 2260 | 2255 | 2260 | 2255 | 1125 |
| 515 | 20231017 | 115400 | 3556359245 | 2255 | 2260 | 2260 | 2255 | 1807 |
| 516 | 20231017 | 115300 | 3552281940 | 2260 | 2255 | 2260 | 2255 | 1016 |
| 517 | 20231017 | 115200 | 3549990815 | 2260 | 2260 | 2260 | 2255 | 18 |
| 518 | 20231017 | 115100 | 3549950215 | 2250 | 2260 | 2260 | 2250 | 85 |
| 519 | 20231017 | 115000 | 3549758305 | 2260 | 2255 | 2260 | 2255 | 367 |
| 520 | 20231017 | 114900 | 3548930710 | 2255 | 2255 | 2255 | 2255 | 955 |
| 521 | 20231017 | 114800 | 3546777185 | 2260 | 2250 | 2260 | 2250 | 696 |
| 522 | 20231017 | 114700 | 3545208210 | 2255 | 2255 | 2260 | 2250 | 281 |
| 523 | 20231017 | 114600 | 3544575205 | 2260 | 2260 | 2260 | 2260 | 17 |
| 524 | 20231017 | 114500 | 3544536785 | 2260 | 2250 | 2260 | 2250 | 1881 |
| 525 | 20231017 | 114400 | 3540297875 | 2255 | 2255 | 2260 | 2255 | 4775 |
| 526 | 20231017 | 114300 | 3529530220 | 2260 | 2255 | 2260 | 2255 | 260 |
| 527 | 20231017 | 114200 | 3528943915 | 2260 | 2255 | 2260 | 2255 | 582 |
| 528 | 20231017 | 114100 | 3527631345 | 2260 | 2260 | 2260 | 2260 | 2 |
| 529 | 20231017 | 114000 | 3527626825 | 2260 | 2260 | 2260 | 2260 | 50 |
| 530 | 20231017 | 113900 | 3527513825 | 2260 | 2255 | 2260 | 2255 | 51 |
| 531 | 20231017 | 113800 | 3527398815 | 2260 | 2255 | 2260 | 2255 | 1078 |
| 532 | 20231017 | 113700 | 3524967915 | 2260 | 2260 | 2260 | 2260 | 0 |
| 533 | 20231017 | 113600 | 3524967915 | 2260 | 2260 | 2260 | 2260 | 0 |
| 534 | 20231017 | 113500 | 3524967915 | 2260 | 2260 | 2260 | 2255 | 1654 |
| 535 | 20231017 | 113400 | 3521238125 | 2255 | 2255 | 2260 | 2255 | 651 |
| 536 | 20231017 | 113300 | 3519770115 | 2260 | 2255 | 2260 | 2250 | 993 |
| 537 | 20231017 | 113200 | 3517531795 | 2260 | 2255 | 2260 | 2255 | 2 |
| 538 | 20231017 | 113100 | 3517527280 | 2260 | 2255 | 2260 | 2250 | 8754 |
| 539 | 20231017 | 113000 | 3497818750 | 2255 | 2255 | 2255 | 2250 | 653 |
| 540 | 20231017 | 112900 | 3496346285 | 2250 | 2250 | 2255 | 2250 | 7970 |
| 541 | 20231017 | 112800 | 3478411815 | 2255 | 2255 | 2255 | 2250 | 641 |
| 542 | 20231017 | 112700 | 3476969300 | 2255 | 2255 | 2255 | 2250 | 284 |
| 543 | 20231017 | 112600 | 3476329680 | 2255 | 2255 | 2255 | 2255 | 71 |
| 544 | 20231017 | 112500 | 3476169575 | 2260 | 2260 | 2260 | 2255 | 48 |
| 545 | 20231017 | 112400 | 3476061320 | 2260 | 2255 | 2260 | 2255 | 112 |
| 546 | 20231017 | 112300 | 3475808750 | 2260 | 2250 | 2260 | 2250 | 1969 |
| 547 | 20231017 | 112200 | 3471370595 | 2255 | 2250 | 2255 | 2250 | 1123 |
| 548 | 20231017 | 112100 | 3468843835 | 2255 | 2250 | 2255 | 2250 | 2666 |
| 549 | 20231017 | 112000 | 3462845325 | 2260 | 2255 | 2260 | 2250 | 3764 |
| 550 | 20231017 | 111900 | 3454371640 | 2260 | 2260 | 2260 | 2260 | 1521 |
| 551 | 20231017 | 111800 | 3450934180 | 2260 | 2260 | 2260 | 2250 | 2237 |
| 552 | 20231017 | 111700 | 3445889710 | 2260 | 2260 | 2260 | 2255 | 324 |
| 553 | 20231017 | 111600 | 3445158555 | 2260 | 2260 | 2260 | 2260 | 28 |
| 554 | 20231017 | 111500 | 3445095275 | 2260 | 2255 | 2260 | 2255 | 137 |
| 555 | 20231017 | 111400 | 3444786335 | 2260 | 2255 | 2260 | 2255 | 201 |
| 556 | 20231017 | 111300 | 3444333075 | 2260 | 2260 | 2260 | 2250 | 9800 |
| 557 | 20231017 | 111200 | 3422253575 | 2260 | 2260 | 2265 | 2255 | 1969 |
| 558 | 20231017 | 111100 | 3417812380 | 2265 | 2255 | 2265 | 2255 | 6294 |
| 559 | 20231017 | 111000 | 3403591540 | 2260 | 2260 | 2260 | 2255 | 257 |
| 560 | 20231017 | 110900 | 3403011470 | 2260 | 2255 | 2260 | 2255 | 34 |
| 561 | 20231017 | 110800 | 3402934795 | 2260 | 2255 | 2260 | 2255 | 4 |
| 562 | 20231017 | 110700 | 3402925770 | 2260 | 2260 | 2260 | 2250 | 689 |
| 563 | 20231017 | 110600 | 3401369640 | 2260 | 2260 | 2260 | 2250 | 6132 |
| 564 | 20231017 | 110500 | 3387559965 | 2260 | 2260 | 2260 | 2255 | 4496 |
| 565 | 20231017 | 110400 | 3377418450 | 2265 | 2260 | 2265 | 2260 | 2125 |
| 566 | 20231017 | 110300 | 3372615935 | 2265 | 2265 | 2265 | 2260 | 462 |
| 567 | 20231017 | 110200 | 3371570510 | 2265 | 2265 | 2265 | 2265 | 1336 |
| 568 | 20231017 | 110100 | 3368544470 | 2265 | 2265 | 2265 | 2265 | 0 |
| 569 | 20231017 | 110000 | 3368544470 | 2265 | 2265 | 2265 | 2260 | 373 |
| 570 | 20231017 | 105900 | 3367700975 | 2265 | 2260 | 2265 | 2260 | 921 |
| 571 | 20231017 | 105800 | 3365619510 | 2260 | 2260 | 2260 | 2255 | 2806 |
| 572 | 20231017 | 105700 | 3359289290 | 2265 | 2260 | 2265 | 2260 | 895 |
| 573 | 20231017 | 105600 | 3357266325 | 2265 | 2260 | 2265 | 2260 | 825 |
| 574 | 20231017 | 105500 | 3355401445 | 2265 | 2260 | 2265 | 2260 | 3 |
| 575 | 20231017 | 105400 | 3355394655 | 2265 | 2260 | 2265 | 2260 | 635 |
| 576 | 20231017 | 105300 | 3353956390 | 2265 | 2255 | 2265 | 2255 | 6389 |
| 577 | 20231017 | 105200 | 3339519660 | 2260 | 2255 | 2260 | 2255 | 788 |
| 578 | 20231017 | 105100 | 3337742690 | 2255 | 2260 | 2260 | 2255 | 510 |
| 579 | 20231017 | 105000 | 3336592280 | 2260 | 2260 | 2260 | 2255 | 221 |
| 580 | 20231017 | 104900 | 3336093020 | 2260 | 2260 | 2260 | 2260 | 1585 |
| 581 | 20231017 | 104800 | 3332510920 | 2260 | 2255 | 2260 | 2255 | 7091 |
| 582 | 20231017 | 104700 | 3316507700 | 2255 | 2255 | 2255 | 2250 | 739 |
| 583 | 20231017 | 104600 | 3314844430 | 2255 | 2250 | 2255 | 2250 | 1312 |
| 584 | 20231017 | 104500 | 3311891405 | 2255 | 2255 | 2255 | 2250 | 1961 |
| 585 | 20231017 | 104400 | 3307477975 | 2255 | 2255 | 2255 | 2250 | 458 |
| 586 | 20231017 | 104300 | 3306447385 | 2250 | 2255 | 2255 | 2250 | 543 |
| 587 | 20231017 | 104200 | 3305222945 | 2250 | 2255 | 2255 | 2250 | 157 |
| 588 | 20231017 | 104100 | 3304868920 | 2255 | 2250 | 2255 | 2250 | 1734 |
| 589 | 20231017 | 104000 | 3300967395 | 2250 | 2255 | 2255 | 2245 | 2391 |
| 590 | 20231017 | 103900 | 3295588910 | 2255 | 2255 | 2255 | 2255 | 1040 |
| 591 | 20231017 | 103800 | 3293243710 | 2255 | 2255 | 2260 | 2255 | 1401 |
| 592 | 20231017 | 103700 | 3290084445 | 2255 | 2250 | 2255 | 2250 | 523 |
| 593 | 20231017 | 103600 | 3288907585 | 2255 | 2250 | 2255 | 2245 | 2889 |
| 594 | 20231017 | 103500 | 3282411760 | 2250 | 2250 | 2255 | 2250 | 1518 |
| 595 | 20231017 | 103400 | 3278994245 | 2255 | 2250 | 2260 | 2245 | 12861 |
| 596 | 20231017 | 103300 | 3250094880 | 2260 | 2255 | 2260 | 2250 | 2660 |
| 597 | 20231017 | 103200 | 3244107885 | 2255 | 2260 | 2260 | 2250 | 13742 |
| 598 | 20231017 | 103100 | 3213158365 | 2255 | 2260 | 2260 | 2255 | 3922 |
| 599 | 20231017 | 103000 | 3204313945 | 2260 | 2255 | 2260 | 2255 | 6563 |
| 600 | 20231017 | 102900 | 3189513025 | 2260 | 2255 | 2260 | 2250 | 4749 |
| 601 | 20231017 | 102800 | 3178815435 | 2260 | 2255 | 2260 | 2255 | 1563 |
| 602 | 20231017 | 102700 | 3175288950 | 2260 | 2255 | 2260 | 2255 | 6829 |
| 603 | 20231017 | 102600 | 3159869600 | 2260 | 2260 | 2265 | 2255 | 1044 |
| 604 | 20231017 | 102500 | 3157515010 | 2265 | 2270 | 2270 | 2255 | 3380 |
| 605 | 20231017 | 102400 | 3149885965 | 2270 | 2265 | 2270 | 2265 | 445 |
| 606 | 20231017 | 102300 | 3148878035 | 2260 | 2265 | 2270 | 2260 | 314 |
| 607 | 20231017 | 102200 | 3148165835 | 2270 | 2265 | 2270 | 2255 | 20130 |
| 608 | 20231017 | 102100 | 3102689265 | 2270 | 2260 | 2270 | 2260 | 14259 |
| 609 | 20231017 | 102000 | 3070412380 | 2270 | 2265 | 2270 | 2265 | 4266 |
| 610 | 20231017 | 101900 | 3060735245 | 2270 | 2260 | 2270 | 2260 | 3997 |
| 611 | 20231017 | 101800 | 3051701925 | 2270 | 2270 | 2270 | 2260 | 10933 |
| 612 | 20231017 | 101700 | 3026946540 | 2270 | 2270 | 2270 | 2260 | 123 |
| 613 | 20231017 | 101600 | 3026667380 | 2270 | 2270 | 2270 | 2260 | 12849 |
| 614 | 20231017 | 101500 | 2997546700 | 2270 | 2270 | 2275 | 2265 | 10549 |
| 615 | 20231017 | 101400 | 2973584590 | 2275 | 2270 | 2275 | 2270 | 1130 |
| 616 | 20231017 | 101300 | 2971018840 | 2275 | 2275 | 2275 | 2270 | 732 |
| 617 | 20231017 | 101200 | 2969356040 | 2275 | 2270 | 2275 | 2270 | 286 |
| 618 | 20231017 | 101100 | 2968706160 | 2275 | 2275 | 2275 | 2275 | 1024 |
| 619 | 20231017 | 101000 | 2966376560 | 2275 | 2265 | 2275 | 2265 | 2650 |
| 620 | 20231017 | 100900 | 2960361090 | 2270 | 2270 | 2270 | 2265 | 3864 |
| 621 | 20231017 | 100800 | 2951603610 | 2270 | 2275 | 2275 | 2265 | 2583 |
| 622 | 20231017 | 100700 | 2945740180 | 2270 | 2275 | 2275 | 2270 | 5485 |
| 623 | 20231017 | 100600 | 2933265765 | 2275 | 2275 | 2275 | 2270 | 5418 |
| 624 | 20231017 | 100500 | 2920944830 | 2275 | 2275 | 2275 | 2270 | 3298 |
| 625 | 20231017 | 100400 | 2913451760 | 2275 | 2270 | 2275 | 2270 | 5651 |
| 626 | 20231017 | 100300 | 2900606735 | 2270 | 2265 | 2275 | 2265 | 10212 |
| 627 | 20231017 | 100200 | 2877444925 | 2265 | 2265 | 2270 | 2260 | 6712 |
| 628 | 20231017 | 100100 | 2862242030 | 2265 | 2265 | 2270 | 2265 | 2128 |
| 629 | 20231017 | 100000 | 2857419880 | 2265 | 2275 | 2275 | 2265 | 3745 |
| 630 | 20231017 | 095900 | 2848919915 | 2275 | 2270 | 2275 | 2270 | 145 |
| 631 | 20231017 | 095800 | 2848590260 | 2275 | 2265 | 2275 | 2260 | 5756 |
| 632 | 20231017 | 095700 | 2835531785 | 2270 | 2270 | 2270 | 2265 | 1477 |
| 633 | 20231017 | 095600 | 2832186330 | 2270 | 2260 | 2275 | 2260 | 10238 |
| 634 | 20231017 | 095500 | 2808926770 | 2265 | 2260 | 2270 | 2255 | 10457 |
| 635 | 20231017 | 095400 | 2785299270 | 2255 | 2255 | 2260 | 2255 | 10953 |
| 636 | 20231017 | 095300 | 2760585665 | 2255 | 2260 | 2260 | 2255 | 11000 |
| 637 | 20231017 | 095200 | 2735768770 | 2260 | 2260 | 2265 | 2255 | 14797 |
| 638 | 20231017 | 095100 | 2702309980 | 2260 | 2260 | 2260 | 2260 | 13243 |
| 639 | 20231017 | 095000 | 2672380800 | 2260 | 2265 | 2265 | 2260 | 12650 |
| 640 | 20231017 | 094900 | 2643728800 | 2260 | 2265 | 2270 | 2260 | 4481 |
| 641 | 20231017 | 094800 | 2633579740 | 2265 | 2270 | 2270 | 2265 | 8757 |
| 642 | 20231017 | 094700 | 2613738465 | 2270 | 2270 | 2275 | 2270 | 4442 |
| 643 | 20231017 | 094600 | 2603654195 | 2270 | 2270 | 2275 | 2265 | 4930 |
| 644 | 20231017 | 094500 | 2592462645 | 2270 | 2270 | 2270 | 2265 | 18343 |
| 645 | 20231017 | 094400 | 2550852575 | 2270 | 2280 | 2280 | 2270 | 25726 |
| 646 | 20231017 | 094300 | 2492238950 | 2280 | 2285 | 2285 | 2280 | 5753 |
| 647 | 20231017 | 094200 | 2479101345 | 2285 | 2285 | 2285 | 2280 | 3069 |
| 648 | 20231017 | 094100 | 2472092635 | 2280 | 2285 | 2290 | 2280 | 10952 |
| 649 | 20231017 | 094000 | 2447060395 | 2285 | 2275 | 2290 | 2275 | 37741 |
| 650 | 20231017 | 093900 | 2360866350 | 2275 | 2280 | 2280 | 2275 | 17154 |
| 651 | 20231017 | 093800 | 2321806260 | 2280 | 2275 | 2280 | 2270 | 19506 |
| 652 | 20231017 | 093700 | 2277438980 | 2270 | 2275 | 2275 | 2270 | 8306 |
| 653 | 20231017 | 093600 | 2258559525 | 2275 | 2275 | 2280 | 2275 | 1328 |
| 654 | 20231017 | 093500 | 2255535745 | 2280 | 2280 | 2280 | 2270 | 8098 |
| 655 | 20231017 | 093400 | 2237109630 | 2280 | 2285 | 2285 | 2275 | 6256 |
| 656 | 20231017 | 093300 | 2222859245 | 2285 | 2290 | 2290 | 2280 | 17418 |
| 657 | 20231017 | 093200 | 2183044230 | 2290 | 2290 | 2295 | 2275 | 48698 |
| 658 | 20231017 | 093100 | 2071602020 | 2290 | 2275 | 2295 | 2270 | 76133 |
| 659 | 20231017 | 093000 | 1897734645 | 2275 | 2275 | 2280 | 2270 | 16560 |
| 660 | 20231017 | 092900 | 1860094635 | 2280 | 2270 | 2280 | 2270 | 11701 |
| 661 | 20231017 | 092800 | 1833474890 | 2275 | 2280 | 2280 | 2270 | 29978 |
| 662 | 20231017 | 092700 | 1765251375 | 2275 | 2270 | 2290 | 2270 | 91033 |
| 663 | 20231017 | 092600 | 1557483850 | 2270 | 2265 | 2275 | 2260 | 33910 |
| 664 | 20231017 | 092500 | 1480573230 | 2265 | 2260 | 2265 | 2255 | 8074 |
| 665 | 20231017 | 092400 | 1462331330 | 2260 | 2260 | 2265 | 2260 | 16960 |
| 666 | 20231017 | 092300 | 1423943360 | 2260 | 2255 | 2265 | 2250 | 11005 |
| 667 | 20231017 | 092200 | 1399099945 | 2260 | 2260 | 2260 | 2255 | 12549 |
| 668 | 20231017 | 092100 | 1370740800 | 2260 | 2255 | 2260 | 2245 | 12924 |
| 669 | 20231017 | 092000 | 1341639370 | 2250 | 2255 | 2260 | 2250 | 5484 |
| 670 | 20231017 | 091900 | 1329270510 | 2255 | 2255 | 2260 | 2250 | 9130 |
| 671 | 20231017 | 091800 | 1308681285 | 2255 | 2240 | 2255 | 2235 | 42785 |
| 672 | 20231017 | 091700 | 1212611215 | 2235 | 2235 | 2235 | 2235 | 2411 |
| 673 | 20231017 | 091600 | 1207222630 | 2235 | 2240 | 2245 | 2235 | 8582 |
| 674 | 20231017 | 091500 | 1188015560 | 2245 | 2235 | 2245 | 2235 | 10411 |
| 675 | 20231017 | 091400 | 1164650130 | 2240 | 2240 | 2240 | 2235 | 13731 |
| 676 | 20231017 | 091300 | 1133916840 | 2240 | 2245 | 2245 | 2235 | 5799 |
| 677 | 20231017 | 091200 | 1120926565 | 2245 | 2235 | 2250 | 2235 | 16050 |
| 678 | 20231017 | 091100 | 1084934280 | 2230 | 2230 | 2240 | 2230 | 5848 |
| 679 | 20231017 | 091000 | 1071872940 | 2230 | 2220 | 2230 | 2215 | 16341 |
| 680 | 20231017 | 090900 | 1035620295 | 2220 | 2235 | 2235 | 2220 | 46417 |
| 681 | 20231017 | 090800 | 932273990 | 2240 | 2240 | 2245 | 2235 | 10120 |
| 682 | 20231017 | 090700 | 909637925 | 2240 | 2240 | 2250 | 2235 | 18359 |
| 683 | 20231017 | 090600 | 868389670 | 2240 | 2230 | 2245 | 2230 | 7807 |
| 684 | 20231017 | 090500 | 850935950 | 2230 | 2240 | 2245 | 2230 | 16590 |
| 685 | 20231017 | 090400 | 813910200 | 2240 | 2240 | 2245 | 2230 | 41652 |
| 686 | 20231017 | 090300 | 720755740 | 2245 | 2265 | 2270 | 2240 | 79246 |
| 687 | 20231017 | 090200 | 542158615 | 2265 | 2250 | 2265 | 2245 | 31848 |
| 688 | 20231017 | 090100 | 470430305 | 2245 | 2240 | 2250 | 2240 | 52830 |
| 689 | 20231017 | 090000 | 351820520 | 2245 | 2240 | 2265 | 2235 | 156582 |