40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 3 | 20240328 | 202400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 4 | 20240328 | 202300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 5 | 20240328 | 202200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 6 | 20240328 | 202100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 7 | 20240328 | 202000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 8 | 20240328 | 201900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 9 | 20240328 | 201800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 10 | 20240328 | 201700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 11 | 20240328 | 201600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 12 | 20240328 | 201500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 13 | 20240328 | 201400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 14 | 20240328 | 201300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 15 | 20240328 | 201200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 16 | 20240328 | 201100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 17 | 20240328 | 201000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 18 | 20240328 | 200900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 19 | 20240328 | 200800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 20 | 20240328 | 200700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 21 | 20240328 | 200600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 22 | 20240328 | 200500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 23 | 20240328 | 200400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 24 | 20240328 | 200300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 25 | 20240328 | 200200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 26 | 20240328 | 200100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 27 | 20240328 | 200000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 28 | 20240328 | 195900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 29 | 20240328 | 195800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 30 | 20240328 | 195700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 31 | 20240328 | 195600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 32 | 20240328 | 195500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 33 | 20240328 | 195400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 34 | 20240328 | 195300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 35 | 20240328 | 195200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 36 | 20240328 | 195100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 37 | 20240328 | 195000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 38 | 20240328 | 194900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 39 | 20240328 | 194800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 40 | 20240328 | 194700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 41 | 20240328 | 194600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 42 | 20240328 | 194500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 43 | 20240328 | 194400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 44 | 20240328 | 194300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 45 | 20240328 | 194200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 46 | 20240328 | 194100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 47 | 20240328 | 194000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 48 | 20240328 | 193900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 49 | 20240328 | 193800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 50 | 20240328 | 193700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 51 | 20240328 | 193600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 52 | 20240328 | 193500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 53 | 20240328 | 193400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 54 | 20240328 | 193300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 55 | 20240328 | 193200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 56 | 20240328 | 193100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 57 | 20240328 | 193000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 58 | 20240328 | 192900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 59 | 20240328 | 192800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 60 | 20240328 | 192700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 61 | 20240328 | 192600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 62 | 20240328 | 192500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 63 | 20240328 | 192400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 64 | 20240328 | 192300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 65 | 20240328 | 192200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 66 | 20240328 | 192100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 67 | 20240328 | 192000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 68 | 20240328 | 191900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 69 | 20240328 | 191800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 70 | 20240328 | 191700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 71 | 20240328 | 191600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 72 | 20240328 | 191500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 73 | 20240328 | 191400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 74 | 20240328 | 191300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 75 | 20240328 | 191200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 76 | 20240328 | 191100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 77 | 20240328 | 191000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 78 | 20240328 | 190900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 79 | 20240328 | 190800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 80 | 20240328 | 190700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 81 | 20240328 | 190600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 82 | 20240328 | 190500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 83 | 20240328 | 190400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 84 | 20240328 | 190300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 85 | 20240328 | 190200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 86 | 20240328 | 190100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 87 | 20240328 | 190000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 88 | 20240328 | 185900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 89 | 20240328 | 185800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 90 | 20240328 | 185700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 91 | 20240328 | 185600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 92 | 20240328 | 185500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 93 | 20240328 | 185400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 94 | 20240328 | 185300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 95 | 20240328 | 185200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 96 | 20240328 | 185100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 97 | 20240328 | 185000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 98 | 20240328 | 184900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 99 | 20240328 | 184800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 100 | 20240328 | 184700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 101 | 20240328 | 184600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 102 | 20240328 | 184500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 103 | 20240328 | 184400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 104 | 20240328 | 184300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 105 | 20240328 | 184200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 106 | 20240328 | 184100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 107 | 20240328 | 184000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 108 | 20240328 | 183900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 109 | 20240328 | 183800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 110 | 20240328 | 183700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 111 | 20240328 | 183600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 112 | 20240328 | 183500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 113 | 20240328 | 183400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 114 | 20240328 | 183300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 115 | 20240328 | 183200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 116 | 20240328 | 183100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 117 | 20240328 | 183000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 118 | 20240328 | 182900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 119 | 20240328 | 182800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 120 | 20240328 | 182700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 121 | 20240328 | 182600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 122 | 20240328 | 182500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 123 | 20240328 | 182400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 124 | 20240328 | 182300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 125 | 20240328 | 182200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 126 | 20240328 | 182100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 127 | 20240328 | 182000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 128 | 20240328 | 181900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 129 | 20240328 | 181800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 130 | 20240328 | 181700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 131 | 20240328 | 181600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 132 | 20240328 | 181500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 133 | 20240328 | 181400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 134 | 20240328 | 181300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 135 | 20240328 | 181200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 136 | 20240328 | 181100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 137 | 20240328 | 181000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 138 | 20240328 | 180900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 139 | 20240328 | 180800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 140 | 20240328 | 180700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 141 | 20240328 | 180600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 142 | 20240328 | 180500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 143 | 20240328 | 180400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 144 | 20240328 | 180300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 145 | 20240328 | 180200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 146 | 20240328 | 180100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 147 | 20240328 | 180000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 148 | 20240328 | 175900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 149 | 20240328 | 175800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 150 | 20240328 | 175700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 151 | 20240328 | 175600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 152 | 20240328 | 175500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 153 | 20240328 | 175400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 154 | 20240328 | 175300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 155 | 20240328 | 175200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 156 | 20240328 | 175100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 157 | 20240328 | 175000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 158 | 20240328 | 174900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 159 | 20240328 | 174800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 160 | 20240328 | 174700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 161 | 20240328 | 174600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 162 | 20240328 | 174500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 163 | 20240328 | 174400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 164 | 20240328 | 174300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 165 | 20240328 | 174200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 166 | 20240328 | 174100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 167 | 20240328 | 174000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 168 | 20240328 | 173900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 169 | 20240328 | 173800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 170 | 20240328 | 173700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 171 | 20240328 | 173600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 172 | 20240328 | 173500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 173 | 20240328 | 173400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 174 | 20240328 | 173300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 175 | 20240328 | 173200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 176 | 20240328 | 173100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 177 | 20240328 | 173000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 178 | 20240328 | 172900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 179 | 20240328 | 172800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 180 | 20240328 | 172700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 181 | 20240328 | 172600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 182 | 20240328 | 172500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 183 | 20240328 | 172400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 184 | 20240328 | 172300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 185 | 20240328 | 172200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 186 | 20240328 | 172100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 187 | 20240328 | 172000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 188 | 20240328 | 171900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 189 | 20240328 | 171800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 190 | 20240328 | 171700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 191 | 20240328 | 171600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 192 | 20240328 | 171500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 193 | 20240328 | 171400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 194 | 20240328 | 171300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 195 | 20240328 | 171200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 196 | 20240328 | 171100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 197 | 20240328 | 171000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 198 | 20240328 | 170900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 199 | 20240328 | 170800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 200 | 20240328 | 170700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 201 | 20240328 | 170600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 202 | 20240328 | 170500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 203 | 20240328 | 170400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 204 | 20240328 | 170300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 205 | 20240328 | 170200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 206 | 20240328 | 170100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 207 | 20240328 | 170000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 208 | 20240328 | 165900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 209 | 20240328 | 165800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 210 | 20240328 | 165700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 211 | 20240328 | 165600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 212 | 20240328 | 165500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 213 | 20240328 | 165400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 214 | 20240328 | 165300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 215 | 20240328 | 165200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 216 | 20240328 | 165100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 217 | 20240328 | 165000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 218 | 20240328 | 164900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 219 | 20240328 | 164800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 220 | 20240328 | 164700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 221 | 20240328 | 164600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 222 | 20240328 | 164500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 223 | 20240328 | 164400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 224 | 20240328 | 164300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 225 | 20240328 | 164200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 226 | 20240328 | 164100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 227 | 20240328 | 164000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 228 | 20240328 | 163900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 229 | 20240328 | 163800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 230 | 20240328 | 163700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 231 | 20240328 | 163600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 232 | 20240328 | 163500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 233 | 20240328 | 163400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 234 | 20240328 | 163300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 235 | 20240328 | 163200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 236 | 20240328 | 163100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 237 | 20240328 | 163000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 238 | 20240328 | 162900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 239 | 20240328 | 162800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 240 | 20240328 | 162700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 241 | 20240328 | 162600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 242 | 20240328 | 162500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 243 | 20240328 | 162400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 244 | 20240328 | 162300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 245 | 20240328 | 162200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 246 | 20240328 | 162100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 247 | 20240328 | 162000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 248 | 20240328 | 161900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 249 | 20240328 | 161800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 250 | 20240328 | 161700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 251 | 20240328 | 161600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 252 | 20240328 | 161500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 253 | 20240328 | 161400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 254 | 20240328 | 161300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 255 | 20240328 | 161200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 256 | 20240328 | 161100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 257 | 20240328 | 161000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 258 | 20240328 | 160900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 259 | 20240328 | 160800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 260 | 20240328 | 160700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 261 | 20240328 | 160600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 262 | 20240328 | 160500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 263 | 20240328 | 160400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 264 | 20240328 | 160300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 265 | 20240328 | 160200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 266 | 20240328 | 160100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 267 | 20240328 | 160000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 268 | 20240328 | 155900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 269 | 20240328 | 155800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 270 | 20240328 | 155700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 271 | 20240328 | 155600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 272 | 20240328 | 155500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 273 | 20240328 | 155400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 274 | 20240328 | 155300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 275 | 20240328 | 155200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 276 | 20240328 | 155100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 277 | 20240328 | 155000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 278 | 20240328 | 154900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 279 | 20240328 | 154800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 280 | 20240328 | 154700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 281 | 20240328 | 154600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 282 | 20240328 | 154500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 283 | 20240328 | 154400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 284 | 20240328 | 154300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 285 | 20240328 | 154200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 286 | 20240328 | 154100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 287 | 20240328 | 154000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 288 | 20240328 | 153900 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 289 | 20240328 | 153800 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 290 | 20240328 | 153700 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 291 | 20240328 | 153600 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 292 | 20240328 | 153500 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 293 | 20240328 | 153400 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 294 | 20240328 | 153300 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 295 | 20240328 | 153200 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 296 | 20240328 | 153100 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 297 | 20240328 | 153000 | 67212784500 | 262000 | 262000 | 262000 | 262000 | 8767 |
| 298 | 20240328 | 152900 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 299 | 20240328 | 152800 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 300 | 20240328 | 152700 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 301 | 20240328 | 152600 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 302 | 20240328 | 152500 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 303 | 20240328 | 152400 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 304 | 20240328 | 152300 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 305 | 20240328 | 152200 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 306 | 20240328 | 152100 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 307 | 20240328 | 152000 | 64915830500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 308 | 20240328 | 151900 | 64915830500 | 262500 | 263000 | 263500 | 262000 | 7168 |
| 309 | 20240328 | 151800 | 63032556500 | 263500 | 264000 | 264000 | 263000 | 1838 |
| 310 | 20240328 | 151700 | 62548214500 | 264000 | 264000 | 264500 | 263500 | 1804 |
| 311 | 20240328 | 151600 | 62072125000 | 264000 | 263500 | 264000 | 263000 | 1878 |
| 312 | 20240328 | 151500 | 61577385500 | 263500 | 263500 | 264000 | 263000 | 2042 |
| 313 | 20240328 | 151400 | 61039060000 | 264000 | 264500 | 265500 | 263500 | 5769 |
| 314 | 20240328 | 151300 | 59514520000 | 265000 | 265500 | 265500 | 264500 | 865 |
| 315 | 20240328 | 151200 | 59285414000 | 265500 | 264500 | 265500 | 264500 | 761 |
| 316 | 20240328 | 151100 | 59083776500 | 265000 | 266500 | 266500 | 264500 | 6123 |
| 317 | 20240328 | 151000 | 57460301500 | 266500 | 266000 | 266500 | 266000 | 289 |
| 318 | 20240328 | 150900 | 57383339000 | 266500 | 267500 | 267500 | 266000 | 2687 |
| 319 | 20240328 | 150800 | 56667729000 | 267000 | 267500 | 267500 | 267000 | 488 |
| 320 | 20240328 | 150700 | 56537366000 | 267500 | 267000 | 267500 | 266500 | 468 |
| 321 | 20240328 | 150600 | 56412366000 | 267000 | 267000 | 267000 | 266500 | 292 |
| 322 | 20240328 | 150500 | 56334454500 | 266500 | 267000 | 267000 | 266000 | 638 |
| 323 | 20240328 | 150400 | 56164385500 | 267000 | 267000 | 267000 | 266500 | 651 |
| 324 | 20240328 | 150300 | 55990734500 | 267000 | 267000 | 267000 | 266500 | 532 |
| 325 | 20240328 | 150200 | 55848790000 | 267000 | 268000 | 268000 | 266500 | 712 |
| 326 | 20240328 | 150100 | 55658668500 | 267500 | 268500 | 268500 | 267000 | 868 |
| 327 | 20240328 | 150000 | 55426383000 | 268000 | 267500 | 268500 | 267500 | 587 |
| 328 | 20240328 | 145900 | 55269079000 | 267500 | 268000 | 268000 | 267000 | 463 |
| 329 | 20240328 | 145800 | 55145234500 | 267500 | 268000 | 268500 | 267500 | 646 |
| 330 | 20240328 | 145700 | 54972079000 | 268000 | 267500 | 268000 | 267000 | 381 |
| 331 | 20240328 | 145600 | 54870074000 | 267500 | 267500 | 267500 | 267000 | 414 |
| 332 | 20240328 | 145500 | 54759408000 | 267500 | 267500 | 268000 | 267000 | 542 |
| 333 | 20240328 | 145400 | 54614366000 | 267000 | 267500 | 268000 | 267000 | 481 |
| 334 | 20240328 | 145300 | 54485777500 | 267500 | 266500 | 268000 | 266000 | 471 |
| 335 | 20240328 | 145200 | 54359855500 | 266500 | 266500 | 267500 | 266000 | 935 |
| 336 | 20240328 | 145100 | 54110530000 | 266500 | 266500 | 266500 | 266000 | 286 |
| 337 | 20240328 | 145000 | 54034320500 | 266500 | 266500 | 266500 | 266000 | 743 |
| 338 | 20240328 | 144900 | 53836328000 | 266000 | 266500 | 266500 | 266000 | 443 |
| 339 | 20240328 | 144800 | 53718349500 | 266000 | 266000 | 266500 | 265500 | 407 |
| 340 | 20240328 | 144700 | 53610081500 | 266000 | 266000 | 266000 | 265500 | 627 |
| 341 | 20240328 | 144600 | 53443328500 | 265500 | 266000 | 266000 | 265500 | 596 |
| 342 | 20240328 | 144500 | 53284958500 | 266000 | 266000 | 266000 | 265500 | 540 |
| 343 | 20240328 | 144400 | 53141451000 | 266000 | 266000 | 266500 | 265500 | 813 |
| 344 | 20240328 | 144300 | 52925306000 | 266000 | 266500 | 266500 | 266000 | 648 |
| 345 | 20240328 | 144200 | 52752779500 | 266500 | 266500 | 266500 | 266000 | 399 |
| 346 | 20240328 | 144100 | 52646570000 | 266500 | 267000 | 267500 | 266500 | 571 |
| 347 | 20240328 | 144000 | 52494286500 | 267000 | 266500 | 267000 | 266000 | 520 |
| 348 | 20240328 | 143900 | 52355577500 | 266500 | 266000 | 267500 | 265500 | 2062 |
| 349 | 20240328 | 143800 | 51805921500 | 266000 | 266000 | 266000 | 265500 | 976 |
| 350 | 20240328 | 143700 | 51546704000 | 265500 | 266000 | 266500 | 265500 | 1510 |
| 351 | 20240328 | 143600 | 51145070000 | 266500 | 267000 | 267000 | 266000 | 1570 |
| 352 | 20240328 | 143500 | 50726970500 | 267000 | 267500 | 267500 | 266500 | 2559 |
| 353 | 20240328 | 143400 | 50044367000 | 267000 | 268000 | 268000 | 267000 | 2378 |
| 354 | 20240328 | 143300 | 49408548500 | 268000 | 268000 | 268500 | 268000 | 3741 |
| 355 | 20240328 | 143200 | 48405906500 | 268500 | 268500 | 269000 | 268000 | 1402 |
| 356 | 20240328 | 143100 | 48029456500 | 269000 | 268500 | 269000 | 268500 | 332 |
| 357 | 20240328 | 143000 | 47940247500 | 269000 | 269000 | 269000 | 268500 | 356 |
| 358 | 20240328 | 142900 | 47844566500 | 269000 | 269000 | 269000 | 268500 | 374 |
| 359 | 20240328 | 142800 | 47744092500 | 269000 | 269000 | 269000 | 268500 | 448 |
| 360 | 20240328 | 142700 | 47623591000 | 269000 | 268500 | 269000 | 268500 | 399 |
| 361 | 20240328 | 142600 | 47516370000 | 269000 | 269000 | 269000 | 268500 | 620 |
| 362 | 20240328 | 142500 | 47349837000 | 269000 | 269000 | 269500 | 268500 | 455 |
| 363 | 20240328 | 142400 | 47227518000 | 269000 | 268500 | 269000 | 268000 | 278 |
| 364 | 20240328 | 142300 | 47152816500 | 268000 | 269000 | 269000 | 268000 | 1871 |
| 365 | 20240328 | 142200 | 46650515500 | 268500 | 270000 | 270000 | 268500 | 4873 |
| 366 | 20240328 | 142100 | 45338997500 | 270000 | 270000 | 270000 | 269500 | 190 |
| 367 | 20240328 | 142000 | 45287715500 | 270000 | 270000 | 270500 | 269500 | 1014 |
| 368 | 20240328 | 141900 | 45014083000 | 270000 | 271000 | 271000 | 269500 | 3593 |
| 369 | 20240328 | 141800 | 44043296500 | 271000 | 270500 | 271000 | 270500 | 437 |
| 370 | 20240328 | 141700 | 43925069500 | 270500 | 271000 | 271000 | 270500 | 399 |
| 371 | 20240328 | 141600 | 43816966500 | 271000 | 271000 | 271000 | 270500 | 155 |
| 372 | 20240328 | 141500 | 43775019000 | 271000 | 271000 | 271000 | 270500 | 110 |
| 373 | 20240328 | 141400 | 43745230000 | 271000 | 271000 | 271000 | 270500 | 289 |
| 374 | 20240328 | 141300 | 43666940500 | 271000 | 271000 | 271500 | 271000 | 195 |
| 375 | 20240328 | 141200 | 43614073500 | 271000 | 271500 | 271500 | 271000 | 238 |
| 376 | 20240328 | 141100 | 43549563500 | 271500 | 270500 | 271500 | 270500 | 827 |
| 377 | 20240328 | 141000 | 43325476500 | 271000 | 270500 | 271000 | 270500 | 166 |
| 378 | 20240328 | 140900 | 43280499500 | 270500 | 271000 | 271000 | 270500 | 121 |
| 379 | 20240328 | 140800 | 43247711500 | 271000 | 271000 | 271000 | 270500 | 235 |
| 380 | 20240328 | 140700 | 43184115000 | 270500 | 270500 | 271000 | 270500 | 209 |
| 381 | 20240328 | 140600 | 43127547500 | 271000 | 270000 | 271000 | 270000 | 291 |
| 382 | 20240328 | 140500 | 43048903000 | 270000 | 271000 | 271000 | 270000 | 477 |
| 383 | 20240328 | 140400 | 42919877000 | 270500 | 271000 | 271000 | 270500 | 127 |
| 384 | 20240328 | 140300 | 42885492000 | 271000 | 270500 | 271000 | 270500 | 330 |
| 385 | 20240328 | 140200 | 42796192500 | 270500 | 270500 | 271000 | 270500 | 116 |
| 386 | 20240328 | 140100 | 42764767500 | 270500 | 271000 | 271500 | 270500 | 146 |
| 387 | 20240328 | 140000 | 42725218500 | 271000 | 271000 | 271500 | 270500 | 392 |
| 388 | 20240328 | 135900 | 42618985000 | 271000 | 270500 | 271000 | 270500 | 219 |
| 389 | 20240328 | 135800 | 42559718500 | 271000 | 270500 | 271000 | 270500 | 1498 |
| 390 | 20240328 | 135700 | 42154462500 | 270500 | 271500 | 271500 | 270500 | 422 |
| 391 | 20240328 | 135600 | 42040084000 | 271500 | 271500 | 271500 | 271000 | 76 |
| 392 | 20240328 | 135500 | 42019458000 | 271500 | 271000 | 272000 | 271000 | 907 |
| 393 | 20240328 | 135400 | 41773634000 | 271000 | 271000 | 272000 | 271000 | 102 |
| 394 | 20240328 | 135300 | 41745943000 | 272000 | 272000 | 272000 | 271000 | 65 |
| 395 | 20240328 | 135200 | 41728302000 | 272000 | 271000 | 272000 | 271000 | 260 |
| 396 | 20240328 | 135100 | 41657739500 | 271000 | 272000 | 272000 | 271000 | 592 |
| 397 | 20240328 | 135000 | 41497009500 | 271500 | 271500 | 272000 | 271000 | 132 |
| 398 | 20240328 | 134900 | 41461144500 | 271500 | 271500 | 271500 | 271000 | 142 |
| 399 | 20240328 | 134800 | 41422594000 | 271000 | 271000 | 272000 | 271000 | 301 |
| 400 | 20240328 | 134700 | 41340882000 | 271500 | 272000 | 272000 | 271000 | 325 |
| 401 | 20240328 | 134600 | 41252644000 | 272000 | 272000 | 272000 | 271500 | 222 |
| 402 | 20240328 | 134500 | 41192360000 | 271500 | 271500 | 272000 | 271500 | 72 |
| 403 | 20240328 | 134400 | 41172781500 | 272000 | 272000 | 272000 | 271500 | 42 |
| 404 | 20240328 | 134300 | 41161371000 | 272000 | 272500 | 272500 | 272000 | 48 |
| 405 | 20240328 | 134200 | 41148314000 | 272500 | 271500 | 272500 | 271500 | 588 |
| 406 | 20240328 | 134100 | 40988665000 | 271500 | 271500 | 272000 | 271500 | 166 |
| 407 | 20240328 | 134000 | 40943523000 | 272000 | 272000 | 272000 | 271500 | 63 |
| 408 | 20240328 | 133900 | 40926399000 | 272000 | 272500 | 272500 | 271500 | 397 |
| 409 | 20240328 | 133800 | 40818415000 | 272500 | 271500 | 272500 | 271500 | 474 |
| 410 | 20240328 | 133700 | 40689516000 | 272000 | 272000 | 272000 | 271500 | 65 |
| 411 | 20240328 | 133600 | 40671849000 | 272000 | 271500 | 272000 | 271500 | 137 |
| 412 | 20240328 | 133500 | 40634637000 | 271500 | 272000 | 272000 | 271500 | 58 |
| 413 | 20240328 | 133400 | 40618865500 | 272000 | 271500 | 272000 | 271500 | 19 |
| 414 | 20240328 | 133300 | 40613701500 | 272000 | 271500 | 272000 | 271500 | 14 |
| 415 | 20240328 | 133200 | 40609898500 | 272000 | 272000 | 272000 | 271500 | 92 |
| 416 | 20240328 | 133100 | 40584900000 | 271500 | 271500 | 272000 | 271500 | 111 |
| 417 | 20240328 | 133000 | 40554757500 | 271500 | 271500 | 271500 | 271500 | 48 |
| 418 | 20240328 | 132900 | 40541725500 | 271500 | 271000 | 271500 | 271000 | 86 |
| 419 | 20240328 | 132800 | 40518395500 | 271000 | 271000 | 271500 | 271000 | 208 |
| 420 | 20240328 | 132700 | 40461992000 | 271000 | 270500 | 271500 | 270500 | 176 |
| 421 | 20240328 | 132600 | 40414302500 | 270500 | 271000 | 271000 | 270500 | 102 |
| 422 | 20240328 | 132500 | 40386674000 | 271500 | 270500 | 271500 | 270500 | 337 |
| 423 | 20240328 | 132400 | 40295438500 | 271000 | 271000 | 271000 | 270500 | 48 |
| 424 | 20240328 | 132300 | 40282431000 | 271000 | 272000 | 272000 | 270500 | 837 |
| 425 | 20240328 | 132200 | 40055619500 | 271500 | 271500 | 272000 | 271500 | 144 |
| 426 | 20240328 | 132100 | 40016521500 | 272000 | 271500 | 272000 | 271500 | 37 |
| 427 | 20240328 | 132000 | 40006473000 | 271500 | 271000 | 272000 | 271000 | 125 |
| 428 | 20240328 | 131900 | 39972544000 | 271000 | 271500 | 272000 | 271000 | 185 |
| 429 | 20240328 | 131800 | 39922321500 | 271500 | 271000 | 271500 | 271000 | 124 |
| 430 | 20240328 | 131700 | 39888666000 | 271000 | 271500 | 271500 | 271000 | 183 |
| 431 | 20240328 | 131600 | 39839006500 | 271500 | 271000 | 271500 | 271000 | 75 |
| 432 | 20240328 | 131500 | 39818668000 | 271500 | 271500 | 271500 | 271000 | 208 |
| 433 | 20240328 | 131400 | 39762231000 | 271500 | 271500 | 271500 | 271000 | 134 |
| 434 | 20240328 | 131300 | 39725897500 | 271000 | 271500 | 271500 | 271000 | 236 |
| 435 | 20240328 | 131200 | 39661922500 | 271500 | 271500 | 271500 | 271000 | 114 |
| 436 | 20240328 | 131100 | 39630990000 | 271500 | 271000 | 271500 | 271000 | 208 |
| 437 | 20240328 | 131000 | 39574608500 | 271000 | 272000 | 272000 | 271000 | 136 |
| 438 | 20240328 | 130900 | 39537682500 | 272000 | 271500 | 272000 | 271500 | 176 |
| 439 | 20240328 | 130800 | 39489875000 | 271500 | 271500 | 271500 | 271500 | 71 |
| 440 | 20240328 | 130700 | 39470598500 | 271500 | 271500 | 272000 | 271000 | 256 |
| 441 | 20240328 | 130600 | 39401102000 | 271500 | 272000 | 272000 | 271000 | 107 |
| 442 | 20240328 | 130500 | 39372041000 | 272000 | 271500 | 272000 | 271000 | 154 |
| 443 | 20240328 | 130400 | 39330215000 | 271500 | 271500 | 271500 | 271000 | 80 |
| 444 | 20240328 | 130300 | 39308502000 | 271500 | 271500 | 271500 | 271000 | 260 |
| 445 | 20240328 | 130200 | 39237962500 | 271000 | 271500 | 271500 | 271000 | 111 |
| 446 | 20240328 | 130100 | 39207848000 | 271000 | 271500 | 271500 | 271000 | 89 |
| 447 | 20240328 | 130000 | 39183709500 | 271000 | 271000 | 271500 | 270500 | 899 |
| 448 | 20240328 | 125900 | 38940217500 | 271000 | 271500 | 271500 | 270500 | 1811 |
| 449 | 20240328 | 125800 | 38449760000 | 271500 | 271500 | 272000 | 271500 | 1143 |
| 450 | 20240328 | 125700 | 38139414500 | 271500 | 271500 | 272000 | 271500 | 253 |
| 451 | 20240328 | 125600 | 38070661000 | 271500 | 272500 | 272500 | 271500 | 326 |
| 452 | 20240328 | 125500 | 37981967500 | 272500 | 272000 | 272500 | 272000 | 192 |
| 453 | 20240328 | 125400 | 37929724500 | 272000 | 272500 | 272500 | 272000 | 100 |
| 454 | 20240328 | 125300 | 37902481000 | 272500 | 272500 | 272500 | 272000 | 101 |
| 455 | 20240328 | 125200 | 37874990000 | 272500 | 272500 | 272500 | 272000 | 88 |
| 456 | 20240328 | 125100 | 37851020000 | 272500 | 272500 | 272500 | 272000 | 107 |
| 457 | 20240328 | 125000 | 37821864500 | 272500 | 272000 | 272500 | 272000 | 210 |
| 458 | 20240328 | 124900 | 37764656000 | 272500 | 272500 | 272500 | 272000 | 120 |
| 459 | 20240328 | 124800 | 37731959500 | 272500 | 272000 | 272500 | 272000 | 183 |
| 460 | 20240328 | 124700 | 37682112000 | 272500 | 272500 | 272500 | 272500 | 81 |
| 461 | 20240328 | 124600 | 37660039500 | 272500 | 272500 | 272500 | 272500 | 484 |
| 462 | 20240328 | 124500 | 37528149500 | 272500 | 272000 | 272500 | 272000 | 167 |
| 463 | 20240328 | 124400 | 37482708500 | 272500 | 272500 | 273000 | 272500 | 113 |
| 464 | 20240328 | 124300 | 37451893000 | 272500 | 272500 | 272500 | 272000 | 239 |
| 465 | 20240328 | 124200 | 37386766000 | 272500 | 272500 | 272500 | 272000 | 135 |
| 466 | 20240328 | 124100 | 37349993500 | 272500 | 272500 | 272500 | 272000 | 87 |
| 467 | 20240328 | 124000 | 37326287000 | 272500 | 272000 | 272500 | 272000 | 231 |
| 468 | 20240328 | 123900 | 37263444500 | 272000 | 273000 | 273000 | 272000 | 144 |
| 469 | 20240328 | 123800 | 37224186500 | 272500 | 273000 | 273000 | 272500 | 235 |
| 470 | 20240328 | 123700 | 37160136000 | 272500 | 273000 | 273000 | 272500 | 359 |
| 471 | 20240328 | 123600 | 37062247500 | 273000 | 273000 | 273000 | 272500 | 49 |
| 472 | 20240328 | 123500 | 37048871000 | 273000 | 272500 | 273000 | 272500 | 122 |
| 473 | 20240328 | 123400 | 37015591000 | 273000 | 273000 | 273000 | 272500 | 65 |
| 474 | 20240328 | 123300 | 36997848500 | 273000 | 272500 | 273000 | 272500 | 118 |
| 475 | 20240328 | 123200 | 36965646500 | 272500 | 273500 | 273500 | 272500 | 464 |
| 476 | 20240328 | 123100 | 36838969000 | 273000 | 273500 | 273500 | 273000 | 83 |
| 477 | 20240328 | 123000 | 36816284000 | 273500 | 273000 | 273500 | 273000 | 99 |
| 478 | 20240328 | 122900 | 36789221000 | 273500 | 273500 | 273500 | 273000 | 202 |
| 479 | 20240328 | 122800 | 36733976000 | 273500 | 274000 | 274000 | 273500 | 238 |
| 480 | 20240328 | 122700 | 36668840500 | 274000 | 274000 | 274000 | 273500 | 266 |
| 481 | 20240328 | 122600 | 36596074500 | 274000 | 274000 | 274000 | 273500 | 284 |
| 482 | 20240328 | 122500 | 36518353500 | 274000 | 273000 | 274000 | 273000 | 191 |
| 483 | 20240328 | 122400 | 36466131000 | 273500 | 273500 | 273500 | 273000 | 131 |
| 484 | 20240328 | 122300 | 36430303000 | 273500 | 273500 | 273500 | 273000 | 103 |
| 485 | 20240328 | 122200 | 36402138500 | 273500 | 273500 | 273500 | 273500 | 169 |
| 486 | 20240328 | 122100 | 36355917000 | 273000 | 273000 | 273500 | 273000 | 76 |
| 487 | 20240328 | 122000 | 36335142000 | 273000 | 273000 | 273500 | 273000 | 95 |
| 488 | 20240328 | 121900 | 36309183000 | 273500 | 273500 | 273500 | 273000 | 95 |
| 489 | 20240328 | 121800 | 36283218000 | 273500 | 273000 | 273500 | 273000 | 100 |
| 490 | 20240328 | 121700 | 36255890000 | 273000 | 273500 | 273500 | 273000 | 164 |
| 491 | 20240328 | 121600 | 36211051000 | 273500 | 273500 | 273500 | 273000 | 186 |
| 492 | 20240328 | 121500 | 36160182500 | 273500 | 272500 | 273500 | 272500 | 719 |
| 493 | 20240328 | 121400 | 35963628000 | 273000 | 273000 | 273000 | 272500 | 41 |
| 494 | 20240328 | 121300 | 35952438000 | 272500 | 272500 | 273000 | 272000 | 474 |
| 495 | 20240328 | 121200 | 35823164500 | 272500 | 272500 | 272500 | 272000 | 60 |
| 496 | 20240328 | 121100 | 35806816000 | 272500 | 272000 | 272500 | 272000 | 51 |
| 497 | 20240328 | 121000 | 35792921000 | 272500 | 272000 | 272500 | 272000 | 95 |
| 498 | 20240328 | 120900 | 35767050500 | 272500 | 272500 | 272500 | 272000 | 80 |
| 499 | 20240328 | 120800 | 35745263000 | 272500 | 272000 | 272500 | 272000 | 71 |
| 500 | 20240328 | 120700 | 35725944000 | 272000 | 272000 | 272000 | 271500 | 61 |
| 501 | 20240328 | 120600 | 35709361500 | 272000 | 272000 | 272000 | 271500 | 82 |
| 502 | 20240328 | 120500 | 35687068000 | 272000 | 271500 | 272000 | 271000 | 74 |
| 503 | 20240328 | 120400 | 35666972000 | 271500 | 271000 | 271500 | 271000 | 85 |
| 504 | 20240328 | 120300 | 35643899500 | 271000 | 271500 | 271500 | 271000 | 85 |
| 505 | 20240328 | 120200 | 35620827500 | 271000 | 271500 | 272000 | 271000 | 103 |
| 506 | 20240328 | 120100 | 35592872000 | 271500 | 271500 | 271500 | 271000 | 78 |
| 507 | 20240328 | 120000 | 35571696500 | 271000 | 271500 | 272000 | 271000 | 394 |
| 508 | 20240328 | 115900 | 35464733000 | 271500 | 271500 | 272000 | 271500 | 206 |
| 509 | 20240328 | 115800 | 35408790500 | 272000 | 272000 | 272000 | 271500 | 68 |
| 510 | 20240328 | 115700 | 35390301500 | 272000 | 272000 | 272000 | 271500 | 182 |
| 511 | 20240328 | 115600 | 35340860500 | 271500 | 272000 | 272500 | 271500 | 215 |
| 512 | 20240328 | 115500 | 35282404500 | 272000 | 272500 | 272500 | 272000 | 102 |
| 513 | 20240328 | 115400 | 35254643000 | 272500 | 273000 | 273000 | 272000 | 110 |
| 514 | 20240328 | 115300 | 35224667500 | 272500 | 273000 | 273000 | 272500 | 191 |
| 515 | 20240328 | 115200 | 35172556000 | 272000 | 272000 | 273000 | 271500 | 291 |
| 516 | 20240328 | 115100 | 35093284000 | 271500 | 272000 | 272000 | 271500 | 274 |
| 517 | 20240328 | 115000 | 35018860500 | 271500 | 271500 | 272000 | 271500 | 157 |
| 518 | 20240328 | 114900 | 34976175500 | 272000 | 272000 | 272000 | 271500 | 103 |
| 519 | 20240328 | 114800 | 34948164000 | 272000 | 272000 | 272000 | 271500 | 114 |
| 520 | 20240328 | 114700 | 34917191500 | 272000 | 272000 | 272000 | 271500 | 101 |
| 521 | 20240328 | 114600 | 34889736000 | 272000 | 272000 | 272000 | 271500 | 92 |
| 522 | 20240328 | 114500 | 34864739000 | 272000 | 271500 | 272000 | 271500 | 216 |
| 523 | 20240328 | 114400 | 34806061500 | 271500 | 271500 | 272000 | 271500 | 129 |
| 524 | 20240328 | 114300 | 34771016000 | 271500 | 271500 | 271500 | 271000 | 72 |
| 525 | 20240328 | 114200 | 34751471500 | 271500 | 271000 | 271500 | 271000 | 161 |
| 526 | 20240328 | 114100 | 34707803000 | 271500 | 272500 | 272500 | 271000 | 1848 |
| 527 | 20240328 | 114000 | 34205922500 | 272500 | 272000 | 272500 | 272000 | 237 |
| 528 | 20240328 | 113900 | 34141417500 | 272000 | 272500 | 273000 | 272000 | 98 |
| 529 | 20240328 | 113800 | 34114742500 | 272500 | 272000 | 272500 | 272000 | 204 |
| 530 | 20240328 | 113700 | 34059226000 | 272500 | 272500 | 272500 | 272000 | 144 |
| 531 | 20240328 | 113600 | 34019989500 | 272000 | 272000 | 272500 | 272000 | 164 |
| 532 | 20240328 | 113500 | 33975325500 | 272500 | 272000 | 272500 | 272000 | 260 |
| 533 | 20240328 | 113400 | 33904580500 | 272000 | 272000 | 272500 | 272000 | 101 |
| 534 | 20240328 | 113300 | 33877074500 | 272500 | 272500 | 272500 | 272000 | 104 |
| 535 | 20240328 | 113200 | 33848768500 | 272000 | 272000 | 272500 | 272000 | 109 |
| 536 | 20240328 | 113100 | 33819087000 | 272000 | 272500 | 272500 | 272000 | 260 |
| 537 | 20240328 | 113000 | 33748352500 | 272000 | 272000 | 272500 | 272000 | 160 |
| 538 | 20240328 | 112900 | 33704780000 | 272000 | 272000 | 272500 | 271500 | 397 |
| 539 | 20240328 | 112800 | 33596781500 | 271500 | 271500 | 272000 | 271500 | 111 |
| 540 | 20240328 | 112700 | 33566616000 | 272000 | 271500 | 272000 | 271500 | 160 |
| 541 | 20240328 | 112600 | 33523136500 | 272000 | 271500 | 272000 | 271500 | 79 |
| 542 | 20240328 | 112500 | 33501677500 | 272000 | 271500 | 272500 | 271500 | 246 |
| 543 | 20240328 | 112400 | 33434796500 | 272000 | 272000 | 272500 | 271500 | 174 |
| 544 | 20240328 | 112300 | 33387481500 | 272000 | 272500 | 272500 | 271500 | 258 |
| 545 | 20240328 | 112200 | 33317287000 | 272000 | 272000 | 272500 | 272000 | 124 |
| 546 | 20240328 | 112100 | 33283522500 | 272000 | 272500 | 273000 | 272000 | 184 |
| 547 | 20240328 | 112000 | 33233390000 | 272500 | 272500 | 272500 | 272000 | 131 |
| 548 | 20240328 | 111900 | 33197699500 | 273000 | 273000 | 273000 | 272000 | 98 |
| 549 | 20240328 | 111800 | 33170979000 | 273000 | 272500 | 273000 | 272000 | 128 |
| 550 | 20240328 | 111700 | 33136082500 | 272000 | 272500 | 272500 | 272000 | 140 |
| 551 | 20240328 | 111600 | 33097935500 | 272500 | 272000 | 272500 | 271500 | 185 |
| 552 | 20240328 | 111500 | 33047620500 | 271500 | 271500 | 272000 | 271500 | 202 |
| 553 | 20240328 | 111400 | 32992738000 | 272000 | 272000 | 272500 | 271500 | 74 |
| 554 | 20240328 | 111300 | 32972602000 | 272500 | 272000 | 272500 | 271500 | 156 |
| 555 | 20240328 | 111200 | 32930165500 | 272000 | 272000 | 272500 | 271500 | 104 |
| 556 | 20240328 | 111100 | 32901846500 | 272000 | 272000 | 272500 | 272000 | 108 |
| 557 | 20240328 | 111000 | 32872450000 | 272000 | 271000 | 272000 | 270500 | 429 |
| 558 | 20240328 | 110900 | 32756071500 | 271000 | 271500 | 271500 | 270500 | 737 |
| 559 | 20240328 | 110800 | 32556423000 | 271000 | 271500 | 271500 | 271000 | 237 |
| 560 | 20240328 | 110700 | 32492170000 | 271500 | 272000 | 272500 | 271000 | 310 |
| 561 | 20240328 | 110600 | 32407970000 | 272500 | 273000 | 273000 | 272000 | 361 |
| 562 | 20240328 | 110500 | 32309749500 | 272500 | 273000 | 273500 | 272500 | 1193 |
| 563 | 20240328 | 110400 | 31984288000 | 273500 | 273500 | 273500 | 273000 | 521 |
| 564 | 20240328 | 110300 | 31841804000 | 273000 | 273000 | 273500 | 272500 | 373 |
| 565 | 20240328 | 110200 | 31739954000 | 273000 | 273000 | 273000 | 272500 | 324 |
| 566 | 20240328 | 110100 | 31651559500 | 272500 | 272500 | 273000 | 272500 | 292 |
| 567 | 20240328 | 110000 | 31571898000 | 272500 | 273000 | 273000 | 272000 | 688 |
| 568 | 20240328 | 105900 | 31384366000 | 273000 | 272500 | 273000 | 272000 | 366 |
| 569 | 20240328 | 105800 | 31284575000 | 272500 | 272000 | 272500 | 272000 | 783 |
| 570 | 20240328 | 105700 | 31071384000 | 272000 | 272000 | 272000 | 271500 | 204 |
| 571 | 20240328 | 105600 | 31015906500 | 272000 | 271500 | 272000 | 271000 | 482 |
| 572 | 20240328 | 105500 | 30884975000 | 271500 | 271500 | 271500 | 271000 | 275 |
| 573 | 20240328 | 105400 | 30810315500 | 271500 | 271500 | 271500 | 271000 | 299 |
| 574 | 20240328 | 105300 | 30729176000 | 271500 | 271000 | 271500 | 270500 | 220 |
| 575 | 20240328 | 105200 | 30669577500 | 271000 | 271000 | 271000 | 270500 | 226 |
| 576 | 20240328 | 105100 | 30608399500 | 270500 | 270000 | 271000 | 270000 | 124 |
| 577 | 20240328 | 105000 | 30574844000 | 270000 | 270000 | 270500 | 270000 | 263 |
| 578 | 20240328 | 104900 | 30503760000 | 270000 | 270500 | 270500 | 270000 | 198 |
| 579 | 20240328 | 104800 | 30450242000 | 270500 | 270500 | 270500 | 270000 | 143 |
| 580 | 20240328 | 104700 | 30411568500 | 270000 | 270000 | 270500 | 269500 | 311 |
| 581 | 20240328 | 104600 | 30327604500 | 269500 | 270500 | 270500 | 269500 | 415 |
| 582 | 20240328 | 104500 | 30215628000 | 270000 | 270000 | 270000 | 269500 | 278 |
| 583 | 20240328 | 104400 | 30140575000 | 270000 | 269500 | 270500 | 269500 | 551 |
| 584 | 20240328 | 104300 | 29991908500 | 270000 | 270500 | 271000 | 269500 | 530 |
| 585 | 20240328 | 104200 | 29848795000 | 270500 | 270500 | 270500 | 270000 | 130 |
| 586 | 20240328 | 104100 | 29813632500 | 270000 | 271000 | 271000 | 270000 | 439 |
| 587 | 20240328 | 104000 | 29695011500 | 271000 | 270000 | 271000 | 270000 | 483 |
| 588 | 20240328 | 103900 | 29564289000 | 270000 | 270500 | 270500 | 270000 | 132 |
| 589 | 20240328 | 103800 | 29528592500 | 270500 | 270500 | 270500 | 270000 | 1037 |
| 590 | 20240328 | 103700 | 29248530500 | 270500 | 271000 | 271000 | 270500 | 196 |
| 591 | 20240328 | 103600 | 29195451500 | 270500 | 270500 | 271000 | 270000 | 144 |
| 592 | 20240328 | 103500 | 29156509000 | 270500 | 270500 | 271000 | 270000 | 321 |
| 593 | 20240328 | 103400 | 29069678500 | 271000 | 270500 | 271000 | 270500 | 222 |
| 594 | 20240328 | 103300 | 29009586500 | 270500 | 271000 | 271500 | 270500 | 1326 |
| 595 | 20240328 | 103200 | 28650743500 | 271000 | 271500 | 271500 | 271000 | 201 |
| 596 | 20240328 | 103100 | 28596229000 | 271500 | 271500 | 271500 | 271000 | 203 |
| 597 | 20240328 | 103000 | 28541158500 | 271000 | 271500 | 271500 | 270500 | 215 |
| 598 | 20240328 | 102900 | 28482875000 | 271000 | 271500 | 271500 | 271000 | 267 |
| 599 | 20240328 | 102800 | 28410482500 | 271500 | 271500 | 271500 | 271000 | 268 |
| 600 | 20240328 | 102700 | 28337798000 | 271000 | 272000 | 272000 | 271000 | 352 |
| 601 | 20240328 | 102600 | 28242317500 | 272000 | 271500 | 272000 | 271000 | 95 |
| 602 | 20240328 | 102500 | 28216494500 | 271500 | 271500 | 272000 | 271000 | 274 |
| 603 | 20240328 | 102400 | 28142078500 | 271500 | 271000 | 271500 | 271000 | 285 |
| 604 | 20240328 | 102300 | 28064734500 | 271500 | 271500 | 272000 | 271000 | 252 |
| 605 | 20240328 | 102200 | 27996351500 | 271000 | 271500 | 272000 | 271000 | 187 |
| 606 | 20240328 | 102100 | 27945625500 | 271500 | 271500 | 272000 | 271000 | 198 |
| 607 | 20240328 | 102000 | 27891900500 | 271000 | 270500 | 272000 | 270500 | 157 |
| 608 | 20240328 | 101900 | 27849333500 | 270500 | 271000 | 272000 | 270500 | 474 |
| 609 | 20240328 | 101800 | 27720888000 | 270500 | 271000 | 271000 | 270500 | 326 |
| 610 | 20240328 | 101700 | 27632647000 | 270500 | 271000 | 271000 | 270500 | 92 |
| 611 | 20240328 | 101600 | 27607732000 | 270500 | 271000 | 271500 | 270500 | 1228 |
| 612 | 20240328 | 101500 | 27275176000 | 271000 | 272000 | 272000 | 271000 | 597 |
| 613 | 20240328 | 101400 | 27113098000 | 272000 | 272000 | 272000 | 271500 | 277 |
| 614 | 20240328 | 101300 | 27037801000 | 271500 | 271500 | 272000 | 271500 | 485 |
| 615 | 20240328 | 101200 | 26905978000 | 272000 | 271500 | 272000 | 271000 | 608 |
| 616 | 20240328 | 101100 | 26740861000 | 271500 | 271000 | 271500 | 270500 | 783 |
| 617 | 20240328 | 101000 | 26528760500 | 271000 | 271000 | 271500 | 271000 | 565 |
| 618 | 20240328 | 100900 | 26375589500 | 271000 | 270500 | 271000 | 270000 | 940 |
| 619 | 20240328 | 100800 | 26121084500 | 270500 | 270500 | 271000 | 270000 | 295 |
| 620 | 20240328 | 100700 | 26041288000 | 270500 | 270500 | 270500 | 270000 | 303 |
| 621 | 20240328 | 100600 | 25959368000 | 270000 | 270500 | 271000 | 270000 | 390 |
| 622 | 20240328 | 100500 | 25853839000 | 270500 | 269500 | 270500 | 269500 | 850 |
| 623 | 20240328 | 100400 | 25624495500 | 269500 | 269500 | 270000 | 269000 | 478 |
| 624 | 20240328 | 100300 | 25495710500 | 270000 | 270000 | 270000 | 269000 | 519 |
| 625 | 20240328 | 100200 | 25355866000 | 270000 | 271000 | 271000 | 269500 | 2627 |
| 626 | 20240328 | 100100 | 24646972000 | 270500 | 271000 | 271000 | 270500 | 1044 |
| 627 | 20240328 | 100000 | 24364514500 | 271000 | 271500 | 271500 | 270500 | 503 |
| 628 | 20240328 | 095900 | 24228242000 | 271000 | 271000 | 271500 | 271000 | 1103 |
| 629 | 20240328 | 095800 | 23929211000 | 271000 | 271000 | 271500 | 270500 | 1366 |
| 630 | 20240328 | 095700 | 23558904500 | 271000 | 271500 | 271500 | 271000 | 330 |
| 631 | 20240328 | 095600 | 23469365500 | 271000 | 271500 | 271500 | 271000 | 189 |
| 632 | 20240328 | 095500 | 23418069000 | 271500 | 271000 | 271500 | 271000 | 596 |
| 633 | 20240328 | 095400 | 23256526000 | 271000 | 271500 | 271500 | 270500 | 922 |
| 634 | 20240328 | 095300 | 23006619500 | 271000 | 271000 | 271500 | 271000 | 245 |
| 635 | 20240328 | 095200 | 22940151000 | 271000 | 271000 | 272000 | 270500 | 829 |
| 636 | 20240328 | 095100 | 22715217500 | 270500 | 271000 | 271500 | 270500 | 1800 |
| 637 | 20240328 | 095000 | 22227446500 | 270500 | 270500 | 271000 | 270500 | 456 |
| 638 | 20240328 | 094900 | 22103998000 | 270500 | 270500 | 271000 | 270000 | 377 |
| 639 | 20240328 | 094800 | 22001983500 | 270500 | 270500 | 270500 | 270000 | 720 |
| 640 | 20240328 | 094700 | 21807277000 | 270000 | 270000 | 270500 | 269500 | 899 |
| 641 | 20240328 | 094600 | 21564447500 | 270500 | 268500 | 270500 | 268500 | 1833 |
| 642 | 20240328 | 094500 | 21070894500 | 268500 | 268500 | 269500 | 268000 | 2495 |
| 643 | 20240328 | 094400 | 20400611000 | 268500 | 271500 | 271500 | 268000 | 11085 |
| 644 | 20240328 | 094300 | 17411847500 | 271500 | 273000 | 273500 | 271000 | 3753 |
| 645 | 20240328 | 094200 | 16390604000 | 273500 | 274000 | 274000 | 273000 | 185 |
| 646 | 20240328 | 094100 | 16340008500 | 273000 | 273500 | 274000 | 273000 | 524 |
| 647 | 20240328 | 094000 | 16196776500 | 273000 | 273500 | 274000 | 273000 | 323 |
| 648 | 20240328 | 093900 | 16108521500 | 273500 | 273000 | 273500 | 273000 | 109 |
| 649 | 20240328 | 093800 | 16078726000 | 273000 | 273500 | 274000 | 273000 | 373 |
| 650 | 20240328 | 093700 | 15976748000 | 273500 | 274000 | 274000 | 273500 | 189 |
| 651 | 20240328 | 093600 | 15925006000 | 273500 | 273500 | 274000 | 273500 | 149 |
| 652 | 20240328 | 093500 | 15884202500 | 273500 | 273000 | 274000 | 273000 | 234 |
| 653 | 20240328 | 093400 | 15820236500 | 273000 | 273000 | 273500 | 272500 | 537 |
| 654 | 20240328 | 093300 | 15673655000 | 272500 | 274000 | 274000 | 272500 | 1305 |
| 655 | 20240328 | 093200 | 15317327000 | 274000 | 274500 | 275000 | 273500 | 1168 |
| 656 | 20240328 | 093100 | 14997124500 | 275000 | 275000 | 275000 | 274500 | 374 |
| 657 | 20240328 | 093000 | 14894279500 | 274500 | 273500 | 275000 | 273000 | 1478 |
| 658 | 20240328 | 092900 | 14488848500 | 274000 | 273000 | 274000 | 273000 | 242 |
| 659 | 20240328 | 092800 | 14422646500 | 272500 | 272500 | 273500 | 272000 | 559 |
| 660 | 20240328 | 092700 | 14270259000 | 273000 | 272000 | 273500 | 271000 | 1760 |
| 661 | 20240328 | 092600 | 13792006500 | 272000 | 273500 | 273500 | 272000 | 1474 |
| 662 | 20240328 | 092500 | 13390255500 | 273500 | 273000 | 274000 | 273000 | 153 |
| 663 | 20240328 | 092400 | 13348394500 | 274000 | 274500 | 274500 | 273000 | 1029 |
| 664 | 20240328 | 092300 | 13066792000 | 274000 | 273500 | 274500 | 273000 | 917 |
| 665 | 20240328 | 092200 | 12815813500 | 274000 | 274000 | 274500 | 273500 | 741 |
| 666 | 20240328 | 092100 | 12612792500 | 274000 | 272500 | 274000 | 272500 | 760 |
| 667 | 20240328 | 092000 | 12404930000 | 273000 | 273000 | 273000 | 272500 | 907 |
| 668 | 20240328 | 091900 | 12157513500 | 273000 | 271500 | 273000 | 271000 | 1398 |
| 669 | 20240328 | 091800 | 11777116000 | 271000 | 271000 | 272000 | 270000 | 6667 |
| 670 | 20240328 | 091700 | 9973267500 | 271000 | 271500 | 272000 | 271000 | 3056 |
| 671 | 20240328 | 091600 | 9144110000 | 271500 | 273000 | 273000 | 271500 | 2115 |
| 672 | 20240328 | 091500 | 8568716000 | 273000 | 273500 | 274000 | 272500 | 1784 |
| 673 | 20240328 | 091400 | 8081456500 | 273500 | 273000 | 274500 | 273000 | 782 |
| 674 | 20240328 | 091300 | 7867445500 | 273500 | 274000 | 274500 | 273000 | 987 |
| 675 | 20240328 | 091200 | 7597410500 | 274000 | 274000 | 275500 | 273500 | 722 |
| 676 | 20240328 | 091100 | 7399381500 | 273500 | 273500 | 274000 | 272500 | 2245 |
| 677 | 20240328 | 091000 | 6786008500 | 273000 | 275500 | 275500 | 273000 | 4930 |
| 678 | 20240328 | 090900 | 5432571000 | 275500 | 275500 | 276000 | 275500 | 898 |
| 679 | 20240328 | 090800 | 5185076000 | 275500 | 276500 | 276500 | 275500 | 1730 |
| 680 | 20240328 | 090700 | 4707530500 | 276500 | 276500 | 276500 | 276000 | 979 |
| 681 | 20240328 | 090600 | 4437086500 | 276500 | 277500 | 277500 | 276000 | 997 |
| 682 | 20240328 | 090500 | 4161319000 | 277000 | 276000 | 277500 | 276000 | 913 |
| 683 | 20240328 | 090400 | 3908730000 | 276500 | 277500 | 277500 | 276000 | 2996 |
| 684 | 20240328 | 090300 | 3079113000 | 277500 | 276500 | 278000 | 276500 | 2326 |
| 685 | 20240328 | 090200 | 2433753000 | 276500 | 276000 | 277500 | 276000 | 2781 |
| 686 | 20240328 | 090100 | 1664876000 | 276000 | 274500 | 276500 | 274000 | 1840 |
| 687 | 20240328 | 090000 | 1159255500 | 274500 | 275500 | 276500 | 274500 | 4104 |