42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 3 | 20240701 | 210900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 4 | 20240701 | 210800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 5 | 20240701 | 210700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 6 | 20240701 | 210600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 7 | 20240701 | 210500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 8 | 20240701 | 210400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 9 | 20240701 | 210300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 10 | 20240701 | 210200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 11 | 20240701 | 210100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 12 | 20240701 | 210000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 13 | 20240701 | 205900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 14 | 20240701 | 205800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 15 | 20240701 | 205700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 16 | 20240701 | 205600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 17 | 20240701 | 205500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 18 | 20240701 | 205400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 19 | 20240701 | 205300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 20 | 20240701 | 205200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 21 | 20240701 | 205100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 22 | 20240701 | 205000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 23 | 20240701 | 204900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 24 | 20240701 | 204800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 25 | 20240701 | 204700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 26 | 20240701 | 204600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 27 | 20240701 | 204500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 28 | 20240701 | 204400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 29 | 20240701 | 204300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 30 | 20240701 | 204200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 31 | 20240701 | 204100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 32 | 20240701 | 204000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 33 | 20240701 | 203900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 34 | 20240701 | 203800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 35 | 20240701 | 203700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 36 | 20240701 | 203600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 37 | 20240701 | 203500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 38 | 20240701 | 203400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 39 | 20240701 | 203300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 40 | 20240701 | 203200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 41 | 20240701 | 203100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 42 | 20240701 | 203000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 43 | 20240701 | 202900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 44 | 20240701 | 202800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 45 | 20240701 | 202700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 46 | 20240701 | 202600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 47 | 20240701 | 202500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 48 | 20240701 | 202400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 49 | 20240701 | 202300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 50 | 20240701 | 202200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 51 | 20240701 | 202100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 52 | 20240701 | 202000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 53 | 20240701 | 201900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 54 | 20240701 | 201800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 55 | 20240701 | 201700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 56 | 20240701 | 201600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 57 | 20240701 | 201500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 58 | 20240701 | 201400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 59 | 20240701 | 201300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 60 | 20240701 | 201200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 61 | 20240701 | 201100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 62 | 20240701 | 201000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 63 | 20240701 | 200900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 64 | 20240701 | 200800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 65 | 20240701 | 200700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 66 | 20240701 | 200600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 67 | 20240701 | 200500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 68 | 20240701 | 200400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 69 | 20240701 | 200300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 70 | 20240701 | 200200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 71 | 20240701 | 200100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 72 | 20240701 | 200000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 73 | 20240701 | 195900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 74 | 20240701 | 195800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 75 | 20240701 | 195700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 76 | 20240701 | 195600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 77 | 20240701 | 195500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 78 | 20240701 | 195400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 79 | 20240701 | 195300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 80 | 20240701 | 195200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 81 | 20240701 | 195100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 82 | 20240701 | 195000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 83 | 20240701 | 194900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 84 | 20240701 | 194800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 85 | 20240701 | 194700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 86 | 20240701 | 194600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 87 | 20240701 | 194500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 88 | 20240701 | 194400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 89 | 20240701 | 194300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 90 | 20240701 | 194200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 91 | 20240701 | 194100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 92 | 20240701 | 194000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 93 | 20240701 | 193900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 94 | 20240701 | 193800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 95 | 20240701 | 193700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 96 | 20240701 | 193600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 97 | 20240701 | 193500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 98 | 20240701 | 193400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 99 | 20240701 | 193300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 100 | 20240701 | 193200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 101 | 20240701 | 193100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 102 | 20240701 | 193000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 103 | 20240701 | 192900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 104 | 20240701 | 192800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 105 | 20240701 | 192700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 106 | 20240701 | 192600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 107 | 20240701 | 192500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 108 | 20240701 | 192400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 109 | 20240701 | 192300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 110 | 20240701 | 192200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 111 | 20240701 | 192100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 112 | 20240701 | 192000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 113 | 20240701 | 191900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 114 | 20240701 | 191800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 115 | 20240701 | 191700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 116 | 20240701 | 191600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 117 | 20240701 | 191500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 118 | 20240701 | 191400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 119 | 20240701 | 191300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 120 | 20240701 | 191200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 121 | 20240701 | 191100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 122 | 20240701 | 191000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 123 | 20240701 | 190900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 124 | 20240701 | 190800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 125 | 20240701 | 190700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 126 | 20240701 | 190600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 127 | 20240701 | 190500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 128 | 20240701 | 190400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 129 | 20240701 | 190300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 130 | 20240701 | 190200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 131 | 20240701 | 190100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 132 | 20240701 | 190000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 133 | 20240701 | 185900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 134 | 20240701 | 185800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 135 | 20240701 | 185700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 136 | 20240701 | 185600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 137 | 20240701 | 185500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 138 | 20240701 | 185400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 139 | 20240701 | 185300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 140 | 20240701 | 185200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 141 | 20240701 | 185100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 142 | 20240701 | 185000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 143 | 20240701 | 184900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 144 | 20240701 | 184800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 145 | 20240701 | 184700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 146 | 20240701 | 184600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 147 | 20240701 | 184500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 148 | 20240701 | 184400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 149 | 20240701 | 184300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 150 | 20240701 | 184200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 151 | 20240701 | 184100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 152 | 20240701 | 184000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 153 | 20240701 | 183900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 154 | 20240701 | 183800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 155 | 20240701 | 183700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 156 | 20240701 | 183600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 157 | 20240701 | 183500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 158 | 20240701 | 183400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 159 | 20240701 | 183300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 160 | 20240701 | 183200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 161 | 20240701 | 183100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 162 | 20240701 | 183000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 163 | 20240701 | 182900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 164 | 20240701 | 182800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 165 | 20240701 | 182700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 166 | 20240701 | 182600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 167 | 20240701 | 182500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 168 | 20240701 | 182400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 169 | 20240701 | 182300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 170 | 20240701 | 182200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 171 | 20240701 | 182100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 172 | 20240701 | 182000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 173 | 20240701 | 181900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 174 | 20240701 | 181800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 175 | 20240701 | 181700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 176 | 20240701 | 181600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 177 | 20240701 | 181500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 178 | 20240701 | 181400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 179 | 20240701 | 181300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 180 | 20240701 | 181200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 181 | 20240701 | 181100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 182 | 20240701 | 181000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 183 | 20240701 | 180900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 184 | 20240701 | 180800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 185 | 20240701 | 180700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 186 | 20240701 | 180600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 187 | 20240701 | 180500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 188 | 20240701 | 180400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 189 | 20240701 | 180300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 190 | 20240701 | 180200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 191 | 20240701 | 180100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 192 | 20240701 | 180000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 193 | 20240701 | 175900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 194 | 20240701 | 175800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 195 | 20240701 | 175700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 196 | 20240701 | 175600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 197 | 20240701 | 175500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 198 | 20240701 | 175400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 199 | 20240701 | 175300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 200 | 20240701 | 175200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 201 | 20240701 | 175100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 202 | 20240701 | 175000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 203 | 20240701 | 174900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 204 | 20240701 | 174800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 205 | 20240701 | 174700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 206 | 20240701 | 174600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 207 | 20240701 | 174500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 208 | 20240701 | 174400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 209 | 20240701 | 174300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 210 | 20240701 | 174200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 211 | 20240701 | 174100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 212 | 20240701 | 174000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 213 | 20240701 | 173900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 214 | 20240701 | 173800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 215 | 20240701 | 173700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 216 | 20240701 | 173600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 217 | 20240701 | 173500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 218 | 20240701 | 173400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 219 | 20240701 | 173300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 220 | 20240701 | 173200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 221 | 20240701 | 173100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 222 | 20240701 | 173000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 223 | 20240701 | 172900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 224 | 20240701 | 172800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 225 | 20240701 | 172700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 226 | 20240701 | 172600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 227 | 20240701 | 172500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 228 | 20240701 | 172400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 229 | 20240701 | 172300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 230 | 20240701 | 172200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 231 | 20240701 | 172100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 232 | 20240701 | 172000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 233 | 20240701 | 171900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 234 | 20240701 | 171800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 235 | 20240701 | 171700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 236 | 20240701 | 171600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 237 | 20240701 | 171500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 238 | 20240701 | 171400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 239 | 20240701 | 171300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 240 | 20240701 | 171200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 241 | 20240701 | 171100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 242 | 20240701 | 171000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 243 | 20240701 | 170900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 244 | 20240701 | 170800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 245 | 20240701 | 170700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 246 | 20240701 | 170600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 247 | 20240701 | 170500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 248 | 20240701 | 170400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 249 | 20240701 | 170300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 250 | 20240701 | 170200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 251 | 20240701 | 170100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 252 | 20240701 | 170000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 253 | 20240701 | 165900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 254 | 20240701 | 165800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 255 | 20240701 | 165700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 256 | 20240701 | 165600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 257 | 20240701 | 165500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 258 | 20240701 | 165400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 259 | 20240701 | 165300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 260 | 20240701 | 165200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 261 | 20240701 | 165100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 262 | 20240701 | 165000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 263 | 20240701 | 164900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 264 | 20240701 | 164800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 265 | 20240701 | 164700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 266 | 20240701 | 164600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 267 | 20240701 | 164500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 268 | 20240701 | 164400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 269 | 20240701 | 164300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 270 | 20240701 | 164200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 271 | 20240701 | 164100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 272 | 20240701 | 164000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 273 | 20240701 | 163900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 274 | 20240701 | 163800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 275 | 20240701 | 163700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 276 | 20240701 | 163600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 277 | 20240701 | 163500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 278 | 20240701 | 163400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 279 | 20240701 | 163300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 280 | 20240701 | 163200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 281 | 20240701 | 163100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 282 | 20240701 | 163000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 283 | 20240701 | 162900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 284 | 20240701 | 162800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 285 | 20240701 | 162700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 286 | 20240701 | 162600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 287 | 20240701 | 162500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 288 | 20240701 | 162400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 289 | 20240701 | 162300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 290 | 20240701 | 162200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 291 | 20240701 | 162100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 292 | 20240701 | 162000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 293 | 20240701 | 161900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 294 | 20240701 | 161800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 295 | 20240701 | 161700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 296 | 20240701 | 161600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 297 | 20240701 | 161500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 298 | 20240701 | 161400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 299 | 20240701 | 161300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 300 | 20240701 | 161200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 301 | 20240701 | 161100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 302 | 20240701 | 161000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 303 | 20240701 | 160900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 304 | 20240701 | 160800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 305 | 20240701 | 160700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 306 | 20240701 | 160600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 307 | 20240701 | 160500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 308 | 20240701 | 160400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 309 | 20240701 | 160300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 310 | 20240701 | 160200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 311 | 20240701 | 160100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 312 | 20240701 | 160000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 313 | 20240701 | 155900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 314 | 20240701 | 155800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 315 | 20240701 | 155700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 316 | 20240701 | 155600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 317 | 20240701 | 155500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 318 | 20240701 | 155400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 319 | 20240701 | 155300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 320 | 20240701 | 155200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 321 | 20240701 | 155100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 322 | 20240701 | 155000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 323 | 20240701 | 154900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 324 | 20240701 | 154800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 325 | 20240701 | 154700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 326 | 20240701 | 154600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 327 | 20240701 | 154500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 328 | 20240701 | 154400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 329 | 20240701 | 154300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 330 | 20240701 | 154200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 331 | 20240701 | 154100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 332 | 20240701 | 154000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 333 | 20240701 | 153900 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 334 | 20240701 | 153800 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 335 | 20240701 | 153700 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 336 | 20240701 | 153600 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 337 | 20240701 | 153500 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 338 | 20240701 | 153400 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 339 | 20240701 | 153300 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 340 | 20240701 | 153200 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 341 | 20240701 | 153100 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 0 |
| 342 | 20240701 | 153000 | 94220823000 | 380000 | 380000 | 380000 | 380000 | 4775 |
| 343 | 20240701 | 152900 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 344 | 20240701 | 152800 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 345 | 20240701 | 152700 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 346 | 20240701 | 152600 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 347 | 20240701 | 152500 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 348 | 20240701 | 152400 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 349 | 20240701 | 152300 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 350 | 20240701 | 152200 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 351 | 20240701 | 152100 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 352 | 20240701 | 152000 | 92406323000 | 380500 | 380500 | 380500 | 380500 | 0 |
| 353 | 20240701 | 151900 | 92406323000 | 380500 | 381500 | 381500 | 380500 | 1126 |
| 354 | 20240701 | 151800 | 91977327500 | 381500 | 381000 | 381500 | 380500 | 444 |
| 355 | 20240701 | 151700 | 91808117500 | 380500 | 380500 | 381500 | 380500 | 646 |
| 356 | 20240701 | 151600 | 91561997500 | 380500 | 380500 | 381000 | 380500 | 390 |
| 357 | 20240701 | 151500 | 91413518500 | 380500 | 381000 | 381000 | 380500 | 497 |
| 358 | 20240701 | 151400 | 91224255000 | 380500 | 381000 | 381000 | 380500 | 661 |
| 359 | 20240701 | 151300 | 90972695000 | 380500 | 380500 | 381000 | 380500 | 779 |
| 360 | 20240701 | 151200 | 90676157000 | 380500 | 380500 | 381500 | 380500 | 451 |
| 361 | 20240701 | 151100 | 90504382000 | 381000 | 380500 | 381000 | 380500 | 463 |
| 362 | 20240701 | 151000 | 90328190000 | 381000 | 381000 | 381000 | 380500 | 407 |
| 363 | 20240701 | 150900 | 90173294500 | 380500 | 380500 | 381500 | 380500 | 874 |
| 364 | 20240701 | 150800 | 89840700000 | 380500 | 381500 | 381500 | 380500 | 1993 |
| 365 | 20240701 | 150700 | 89081388500 | 381000 | 381500 | 382000 | 381000 | 569 |
| 366 | 20240701 | 150600 | 88864303500 | 381500 | 381500 | 382000 | 381000 | 353 |
| 367 | 20240701 | 150500 | 88729624000 | 381500 | 381000 | 381500 | 381000 | 384 |
| 368 | 20240701 | 150400 | 88583171500 | 381000 | 381000 | 381500 | 381000 | 760 |
| 369 | 20240701 | 150300 | 88293578500 | 381000 | 381500 | 381500 | 381000 | 157 |
| 370 | 20240701 | 150200 | 88233721000 | 381500 | 381000 | 381500 | 381000 | 496 |
| 371 | 20240701 | 150100 | 88044710500 | 381000 | 381500 | 382000 | 381000 | 287 |
| 372 | 20240701 | 150000 | 87935261500 | 381500 | 381500 | 381500 | 381000 | 381 |
| 373 | 20240701 | 145900 | 87790005500 | 381000 | 381500 | 382000 | 381000 | 464 |
| 374 | 20240701 | 145800 | 87613081500 | 382000 | 381500 | 382000 | 381000 | 472 |
| 375 | 20240701 | 145700 | 87433038500 | 381500 | 381000 | 381500 | 381000 | 642 |
| 376 | 20240701 | 145600 | 87188277500 | 381000 | 382000 | 382000 | 381000 | 847 |
| 377 | 20240701 | 145500 | 86865166500 | 382000 | 381500 | 382500 | 381500 | 421 |
| 378 | 20240701 | 145400 | 86704402000 | 381500 | 381000 | 382000 | 380500 | 690 |
| 379 | 20240701 | 145300 | 86441356500 | 381000 | 382500 | 382500 | 380500 | 2621 |
| 380 | 20240701 | 145200 | 85441702000 | 382000 | 383500 | 384500 | 382000 | 3339 |
| 381 | 20240701 | 145100 | 84162116500 | 383500 | 385000 | 385500 | 383500 | 976 |
| 382 | 20240701 | 145000 | 83786911000 | 385000 | 384500 | 386000 | 384500 | 190 |
| 383 | 20240701 | 144900 | 83713797000 | 384500 | 384000 | 385000 | 383500 | 536 |
| 384 | 20240701 | 144800 | 83507761000 | 384000 | 384000 | 384500 | 384000 | 286 |
| 385 | 20240701 | 144700 | 83397920000 | 384000 | 384500 | 384500 | 384000 | 255 |
| 386 | 20240701 | 144600 | 83299982500 | 384500 | 384000 | 384500 | 383500 | 398 |
| 387 | 20240701 | 144500 | 83147155000 | 384500 | 385500 | 385500 | 384000 | 1319 |
| 388 | 20240701 | 144400 | 82640168000 | 385500 | 386000 | 386500 | 385500 | 179 |
| 389 | 20240701 | 144300 | 82571105000 | 386000 | 385000 | 386000 | 385000 | 238 |
| 390 | 20240701 | 144200 | 82479431000 | 385000 | 386000 | 386500 | 385000 | 760 |
| 391 | 20240701 | 144100 | 82186415000 | 386000 | 385500 | 386000 | 385500 | 169 |
| 392 | 20240701 | 144000 | 82121237500 | 385500 | 385500 | 386000 | 385500 | 195 |
| 393 | 20240701 | 143900 | 82046019500 | 385500 | 385500 | 386000 | 385500 | 161 |
| 394 | 20240701 | 143800 | 81983940000 | 386000 | 385500 | 386000 | 385500 | 306 |
| 395 | 20240701 | 143700 | 81865942500 | 385500 | 386000 | 386500 | 385500 | 335 |
| 396 | 20240701 | 143600 | 81736652000 | 386500 | 385500 | 386500 | 385500 | 203 |
| 397 | 20240701 | 143500 | 81658340500 | 386000 | 385000 | 386000 | 384500 | 366 |
| 398 | 20240701 | 143400 | 81517322500 | 385000 | 384500 | 386000 | 384500 | 517 |
| 399 | 20240701 | 143300 | 81318057000 | 384500 | 384000 | 385000 | 383500 | 630 |
| 400 | 20240701 | 143200 | 81076308500 | 384000 | 384000 | 384500 | 383500 | 1037 |
| 401 | 20240701 | 143100 | 80678087000 | 384000 | 385500 | 385500 | 384000 | 3757 |
| 402 | 20240701 | 143000 | 79231654000 | 385500 | 386500 | 387000 | 385500 | 670 |
| 403 | 20240701 | 142900 | 78972977500 | 386500 | 386500 | 387000 | 386000 | 337 |
| 404 | 20240701 | 142800 | 78842722500 | 386500 | 386000 | 386500 | 386000 | 419 |
| 405 | 20240701 | 142700 | 78680971000 | 386000 | 386500 | 387000 | 386000 | 310 |
| 406 | 20240701 | 142600 | 78561241500 | 386500 | 387000 | 387500 | 386000 | 1125 |
| 407 | 20240701 | 142500 | 78126222500 | 387000 | 387000 | 388000 | 387000 | 281 |
| 408 | 20240701 | 142400 | 78017438000 | 387000 | 387000 | 387500 | 387000 | 151 |
| 409 | 20240701 | 142300 | 77958973000 | 387500 | 386500 | 388500 | 386500 | 733 |
| 410 | 20240701 | 142200 | 77674523500 | 387000 | 386500 | 387500 | 386500 | 277 |
| 411 | 20240701 | 142100 | 77567385500 | 387000 | 387500 | 388000 | 386500 | 558 |
| 412 | 20240701 | 142000 | 77351555000 | 387500 | 387000 | 388000 | 387000 | 221 |
| 413 | 20240701 | 141900 | 77265904500 | 386500 | 386500 | 388000 | 386500 | 138 |
| 414 | 20240701 | 141800 | 77212483000 | 386500 | 387000 | 387500 | 386500 | 156 |
| 415 | 20240701 | 141700 | 77152127000 | 387000 | 386500 | 387500 | 386500 | 172 |
| 416 | 20240701 | 141600 | 77085580000 | 386500 | 385500 | 387000 | 385500 | 681 |
| 417 | 20240701 | 141500 | 76822489000 | 386000 | 387500 | 388000 | 386000 | 2014 |
| 418 | 20240701 | 141400 | 76043840500 | 388000 | 388000 | 389000 | 387500 | 1895 |
| 419 | 20240701 | 141300 | 75309286500 | 387500 | 388000 | 388000 | 387500 | 132 |
| 420 | 20240701 | 141200 | 75258116500 | 387500 | 388000 | 388500 | 387500 | 456 |
| 421 | 20240701 | 141100 | 75081095000 | 388000 | 388500 | 388500 | 387500 | 372 |
| 422 | 20240701 | 141000 | 74936779500 | 388000 | 388500 | 388500 | 387500 | 1201 |
| 423 | 20240701 | 140900 | 74470761500 | 388000 | 389000 | 390000 | 388000 | 1140 |
| 424 | 20240701 | 140800 | 74028170500 | 389000 | 388500 | 389000 | 388500 | 110 |
| 425 | 20240701 | 140700 | 73985411000 | 388500 | 389000 | 389000 | 388500 | 181 |
| 426 | 20240701 | 140600 | 73915055000 | 388500 | 388500 | 389500 | 388000 | 861 |
| 427 | 20240701 | 140500 | 73580507500 | 389500 | 388500 | 389500 | 388500 | 265 |
| 428 | 20240701 | 140400 | 73477492500 | 389000 | 389500 | 390000 | 388500 | 837 |
| 429 | 20240701 | 140300 | 73151783500 | 389500 | 390000 | 390000 | 389500 | 161 |
| 430 | 20240701 | 140200 | 73089032000 | 389500 | 388500 | 390000 | 388500 | 213 |
| 431 | 20240701 | 140100 | 73006168500 | 388500 | 388500 | 389500 | 388500 | 170 |
| 432 | 20240701 | 140000 | 72940090000 | 389500 | 389000 | 389500 | 388000 | 1240 |
| 433 | 20240701 | 135900 | 72458110500 | 389000 | 389000 | 389500 | 389000 | 170 |
| 434 | 20240701 | 135800 | 72391962500 | 389000 | 389000 | 389500 | 389000 | 124 |
| 435 | 20240701 | 135700 | 72343716000 | 389000 | 389000 | 389000 | 388500 | 527 |
| 436 | 20240701 | 135600 | 72138902500 | 389000 | 389000 | 389000 | 388500 | 204 |
| 437 | 20240701 | 135500 | 72059600000 | 389000 | 389500 | 389500 | 388500 | 227 |
| 438 | 20240701 | 135400 | 71971295500 | 389000 | 389000 | 390000 | 389000 | 222 |
| 439 | 20240701 | 135300 | 71884914500 | 389000 | 389000 | 389500 | 388500 | 389 |
| 440 | 20240701 | 135200 | 71733686500 | 389500 | 390000 | 390000 | 388500 | 713 |
| 441 | 20240701 | 135100 | 71456071000 | 390000 | 390500 | 391000 | 390000 | 163 |
| 442 | 20240701 | 135000 | 71392404000 | 390500 | 390500 | 391000 | 390500 | 139 |
| 443 | 20240701 | 134900 | 71338105500 | 390500 | 390500 | 391000 | 390000 | 106 |
| 444 | 20240701 | 134800 | 71296722500 | 390500 | 389500 | 390500 | 389500 | 236 |
| 445 | 20240701 | 134700 | 71204697500 | 389500 | 388500 | 390000 | 388500 | 1025 |
| 446 | 20240701 | 134600 | 70805904000 | 388500 | 388500 | 389000 | 388500 | 261 |
| 447 | 20240701 | 134500 | 70704480500 | 388500 | 390000 | 390000 | 388500 | 2628 |
| 448 | 20240701 | 134400 | 69682371500 | 389500 | 391000 | 391500 | 389500 | 2234 |
| 449 | 20240701 | 134300 | 68810674000 | 391000 | 390500 | 391000 | 390500 | 349 |
| 450 | 20240701 | 134200 | 68674353000 | 390500 | 391000 | 391500 | 390500 | 586 |
| 451 | 20240701 | 134100 | 68445275000 | 391000 | 391000 | 391500 | 391000 | 271 |
| 452 | 20240701 | 134000 | 68339281000 | 391000 | 392000 | 392000 | 391000 | 547 |
| 453 | 20240701 | 133900 | 68125292500 | 392000 | 391000 | 392000 | 391000 | 215 |
| 454 | 20240701 | 133800 | 68041121500 | 391000 | 391500 | 391500 | 391000 | 378 |
| 455 | 20240701 | 133700 | 67893200500 | 391500 | 391500 | 391500 | 391000 | 171 |
| 456 | 20240701 | 133600 | 67826260500 | 391000 | 391500 | 392000 | 391000 | 332 |
| 457 | 20240701 | 133500 | 67696295500 | 391500 | 392000 | 392000 | 391500 | 222 |
| 458 | 20240701 | 133400 | 67609361000 | 391500 | 391500 | 392000 | 391000 | 352 |
| 459 | 20240701 | 133300 | 67471553500 | 391000 | 391500 | 392000 | 391000 | 613 |
| 460 | 20240701 | 133200 | 67231398000 | 391000 | 392500 | 392500 | 391000 | 1042 |
| 461 | 20240701 | 133100 | 66823236500 | 392500 | 394500 | 394500 | 392000 | 2061 |
| 462 | 20240701 | 133000 | 66013108000 | 394500 | 394000 | 394500 | 393500 | 321 |
| 463 | 20240701 | 132900 | 65886685500 | 394000 | 394000 | 394500 | 393500 | 245 |
| 464 | 20240701 | 132800 | 65790156500 | 394000 | 393500 | 394500 | 393500 | 253 |
| 465 | 20240701 | 132700 | 65690559500 | 393500 | 394000 | 394500 | 393500 | 207 |
| 466 | 20240701 | 132600 | 65609015500 | 394000 | 394000 | 394500 | 394000 | 275 |
| 467 | 20240701 | 132500 | 65500661000 | 394000 | 395000 | 395000 | 393500 | 244 |
| 468 | 20240701 | 132400 | 65404526500 | 394500 | 394000 | 395000 | 394000 | 301 |
| 469 | 20240701 | 132300 | 65285776000 | 394500 | 394000 | 394500 | 393500 | 85 |
| 470 | 20240701 | 132200 | 65252308500 | 393500 | 393500 | 394000 | 393500 | 337 |
| 471 | 20240701 | 132100 | 65119560500 | 393500 | 393500 | 394500 | 393500 | 461 |
| 472 | 20240701 | 132000 | 64938058500 | 393500 | 393500 | 394500 | 393500 | 199 |
| 473 | 20240701 | 131900 | 64859652500 | 393500 | 393000 | 394000 | 393000 | 151 |
| 474 | 20240701 | 131800 | 64800247000 | 393000 | 393500 | 393500 | 393000 | 119 |
| 475 | 20240701 | 131700 | 64753438500 | 393000 | 393000 | 393500 | 393000 | 78 |
| 476 | 20240701 | 131600 | 64722774500 | 393000 | 393500 | 394000 | 393000 | 139 |
| 477 | 20240701 | 131500 | 64668094000 | 393500 | 393000 | 394000 | 393000 | 284 |
| 478 | 20240701 | 131400 | 64556366500 | 393000 | 393500 | 393500 | 393000 | 864 |
| 479 | 20240701 | 131300 | 64216754000 | 393500 | 393500 | 394000 | 393000 | 126 |
| 480 | 20240701 | 131200 | 64167183500 | 393500 | 393500 | 393500 | 393000 | 686 |
| 481 | 20240701 | 131100 | 63897330000 | 393500 | 395000 | 395000 | 393500 | 2741 |
| 482 | 20240701 | 131000 | 62817112500 | 395000 | 394500 | 395000 | 394500 | 163 |
| 483 | 20240701 | 130900 | 62752744500 | 394500 | 395000 | 395500 | 394500 | 198 |
| 484 | 20240701 | 130800 | 62674547500 | 395000 | 395000 | 395500 | 394500 | 243 |
| 485 | 20240701 | 130700 | 62578554000 | 394500 | 394500 | 395000 | 394500 | 112 |
| 486 | 20240701 | 130600 | 62534342500 | 395000 | 395000 | 395000 | 394500 | 72 |
| 487 | 20240701 | 130500 | 62505918500 | 395000 | 394500 | 395000 | 394500 | 114 |
| 488 | 20240701 | 130400 | 62460903500 | 395000 | 394500 | 395000 | 394500 | 198 |
| 489 | 20240701 | 130300 | 62382715500 | 394500 | 395000 | 395000 | 394500 | 148 |
| 490 | 20240701 | 130200 | 62324299000 | 394500 | 395000 | 395500 | 394500 | 107 |
| 491 | 20240701 | 130100 | 62282038500 | 394500 | 395500 | 395500 | 394500 | 287 |
| 492 | 20240701 | 130000 | 62168685500 | 395000 | 395500 | 396000 | 395000 | 95 |
| 493 | 20240701 | 125900 | 62131130000 | 395500 | 395500 | 396000 | 395000 | 88 |
| 494 | 20240701 | 125800 | 62096329500 | 395500 | 396000 | 396000 | 395500 | 46 |
| 495 | 20240701 | 125700 | 62078131000 | 395500 | 395500 | 396000 | 395500 | 64 |
| 496 | 20240701 | 125600 | 62052809000 | 395500 | 395000 | 395500 | 395000 | 92 |
| 497 | 20240701 | 125500 | 62016440000 | 395000 | 395500 | 396000 | 395000 | 474 |
| 498 | 20240701 | 125400 | 61829107500 | 396000 | 395500 | 396000 | 395500 | 50 |
| 499 | 20240701 | 125300 | 61809317500 | 395500 | 396000 | 396000 | 395500 | 144 |
| 500 | 20240701 | 125200 | 61752325000 | 396000 | 396000 | 396500 | 395500 | 316 |
| 501 | 20240701 | 125100 | 61627265500 | 396500 | 396000 | 396500 | 395500 | 107 |
| 502 | 20240701 | 125000 | 61584912000 | 396000 | 396500 | 396500 | 395500 | 83 |
| 503 | 20240701 | 124900 | 61552038500 | 396500 | 396500 | 396500 | 395500 | 118 |
| 504 | 20240701 | 124800 | 61505291000 | 396500 | 396000 | 397000 | 395500 | 177 |
| 505 | 20240701 | 124700 | 61435130000 | 395500 | 396500 | 396500 | 395500 | 170 |
| 506 | 20240701 | 124600 | 61367807500 | 395500 | 396000 | 396500 | 395500 | 111 |
| 507 | 20240701 | 124500 | 61323858500 | 396000 | 395500 | 396000 | 395000 | 125 |
| 508 | 20240701 | 124400 | 61274385500 | 395500 | 395000 | 395500 | 395000 | 147 |
| 509 | 20240701 | 124300 | 61216262500 | 395000 | 395000 | 395500 | 395000 | 157 |
| 510 | 20240701 | 124200 | 61154189500 | 395000 | 395000 | 395500 | 395000 | 127 |
| 511 | 20240701 | 124100 | 61104004000 | 395500 | 395500 | 396000 | 395000 | 276 |
| 512 | 20240701 | 124000 | 60994861000 | 395500 | 394500 | 396000 | 394500 | 216 |
| 513 | 20240701 | 123900 | 60909534500 | 394500 | 395000 | 395500 | 394500 | 1159 |
| 514 | 20240701 | 123800 | 60451717000 | 395500 | 396000 | 396000 | 395000 | 970 |
| 515 | 20240701 | 123700 | 60068124000 | 396000 | 395500 | 396000 | 395500 | 81 |
| 516 | 20240701 | 123600 | 60036083000 | 396000 | 396000 | 396000 | 395500 | 153 |
| 517 | 20240701 | 123500 | 59975505500 | 396000 | 396500 | 396500 | 396000 | 297 |
| 518 | 20240701 | 123400 | 59857893000 | 396500 | 396500 | 396500 | 396000 | 96 |
| 519 | 20240701 | 123300 | 59819841500 | 396500 | 396000 | 396500 | 396000 | 68 |
| 520 | 20240701 | 123200 | 59792907500 | 396000 | 396000 | 396500 | 396000 | 630 |
| 521 | 20240701 | 123100 | 59543418500 | 396000 | 396500 | 397000 | 396000 | 378 |
| 522 | 20240701 | 123000 | 59393537000 | 397000 | 397000 | 397000 | 396500 | 148 |
| 523 | 20240701 | 122900 | 59334812500 | 397000 | 397500 | 397500 | 397000 | 581 |
| 524 | 20240701 | 122800 | 59104154000 | 397500 | 397500 | 397500 | 397500 | 50 |
| 525 | 20240701 | 122700 | 59084279000 | 397500 | 397500 | 398000 | 397500 | 399 |
| 526 | 20240701 | 122600 | 58925649000 | 397500 | 397500 | 398000 | 397000 | 93 |
| 527 | 20240701 | 122500 | 58888689000 | 398000 | 397500 | 398000 | 397000 | 136 |
| 528 | 20240701 | 122400 | 58834653000 | 397500 | 397000 | 397500 | 397000 | 147 |
| 529 | 20240701 | 122300 | 58776274500 | 397000 | 398500 | 398500 | 397000 | 553 |
| 530 | 20240701 | 122200 | 58556421000 | 398500 | 397500 | 398500 | 397500 | 302 |
| 531 | 20240701 | 122100 | 58436312500 | 398000 | 399000 | 399000 | 397500 | 190 |
| 532 | 20240701 | 122000 | 58360706500 | 398500 | 398500 | 399000 | 398000 | 60 |
| 533 | 20240701 | 121900 | 58336808000 | 399000 | 398000 | 399000 | 398000 | 155 |
| 534 | 20240701 | 121800 | 58275056000 | 398000 | 398000 | 398500 | 398000 | 145 |
| 535 | 20240701 | 121700 | 58217314000 | 398000 | 398500 | 398500 | 398000 | 98 |
| 536 | 20240701 | 121600 | 58178284000 | 399000 | 398000 | 399000 | 398000 | 107 |
| 537 | 20240701 | 121500 | 58135656500 | 398500 | 398000 | 398500 | 398000 | 47 |
| 538 | 20240701 | 121400 | 58116949500 | 398000 | 397500 | 398500 | 397500 | 139 |
| 539 | 20240701 | 121300 | 58061605000 | 397500 | 398000 | 399000 | 397500 | 212 |
| 540 | 20240701 | 121200 | 57977181000 | 398500 | 398000 | 398500 | 397500 | 95 |
| 541 | 20240701 | 121100 | 57939370000 | 398000 | 398500 | 399000 | 397500 | 468 |
| 542 | 20240701 | 121000 | 57753092500 | 398500 | 398000 | 399000 | 398000 | 126 |
| 543 | 20240701 | 120900 | 57702917000 | 398000 | 398000 | 398500 | 398000 | 90 |
| 544 | 20240701 | 120800 | 57667081500 | 398000 | 399000 | 399500 | 398000 | 112 |
| 545 | 20240701 | 120700 | 57622415500 | 398500 | 398500 | 398500 | 398000 | 39 |
| 546 | 20240701 | 120600 | 57606875000 | 399000 | 399000 | 399000 | 398000 | 173 |
| 547 | 20240701 | 120500 | 57537883500 | 399000 | 399000 | 399000 | 398500 | 80 |
| 548 | 20240701 | 120400 | 57505991000 | 398500 | 399000 | 399500 | 398500 | 115 |
| 549 | 20240701 | 120300 | 57460128500 | 399500 | 399500 | 399500 | 398500 | 332 |
| 550 | 20240701 | 120200 | 57327607500 | 399000 | 400000 | 400000 | 399000 | 166 |
| 551 | 20240701 | 120100 | 57261328000 | 400000 | 399500 | 400000 | 399500 | 257 |
| 552 | 20240701 | 120000 | 57158557500 | 399500 | 399500 | 400000 | 399500 | 237 |
| 553 | 20240701 | 115900 | 57063792500 | 399000 | 399500 | 400000 | 399000 | 93 |
| 554 | 20240701 | 115800 | 57026638500 | 399500 | 399500 | 399500 | 399000 | 100 |
| 555 | 20240701 | 115700 | 56986709500 | 399500 | 399500 | 399500 | 399000 | 366 |
| 556 | 20240701 | 115600 | 56840500500 | 399500 | 400000 | 400500 | 399500 | 162 |
| 557 | 20240701 | 115500 | 56775710500 | 399500 | 400000 | 400000 | 399500 | 100 |
| 558 | 20240701 | 115400 | 56735723000 | 400000 | 400000 | 400500 | 399500 | 183 |
| 559 | 20240701 | 115300 | 56662517500 | 399500 | 400000 | 400000 | 399500 | 90 |
| 560 | 20240701 | 115200 | 56626540000 | 400000 | 400000 | 400500 | 399500 | 291 |
| 561 | 20240701 | 115100 | 56510129500 | 400500 | 400000 | 400500 | 400000 | 234 |
| 562 | 20240701 | 115000 | 56416502500 | 400000 | 400000 | 401000 | 400000 | 205 |
| 563 | 20240701 | 114900 | 56334409000 | 400500 | 400000 | 401000 | 400000 | 970 |
| 564 | 20240701 | 114800 | 55946251500 | 400000 | 399500 | 401000 | 399500 | 1035 |
| 565 | 20240701 | 114700 | 55532081500 | 399500 | 399500 | 399500 | 399000 | 116 |
| 566 | 20240701 | 114600 | 55485760000 | 399000 | 399000 | 399500 | 398500 | 164 |
| 567 | 20240701 | 114500 | 55420318000 | 399000 | 398000 | 399000 | 398000 | 93 |
| 568 | 20240701 | 114400 | 55383256500 | 398000 | 398000 | 399000 | 398000 | 150 |
| 569 | 20240701 | 114300 | 55323498500 | 398000 | 398500 | 399500 | 398000 | 417 |
| 570 | 20240701 | 114200 | 55157268000 | 398500 | 399000 | 399500 | 398500 | 284 |
| 571 | 20240701 | 114100 | 55043935500 | 398500 | 399000 | 399500 | 398500 | 201 |
| 572 | 20240701 | 114000 | 54963709000 | 399500 | 398500 | 399500 | 398500 | 644 |
| 573 | 20240701 | 113900 | 54706672500 | 398500 | 398000 | 399000 | 397500 | 423 |
| 574 | 20240701 | 113800 | 54538197000 | 398000 | 398000 | 398500 | 398000 | 156 |
| 575 | 20240701 | 113700 | 54476080000 | 397500 | 398000 | 398500 | 397500 | 335 |
| 576 | 20240701 | 113600 | 54342701000 | 398000 | 398000 | 398500 | 397500 | 101 |
| 577 | 20240701 | 113500 | 54302504000 | 398000 | 398000 | 398500 | 398000 | 135 |
| 578 | 20240701 | 113400 | 54248757000 | 398000 | 398000 | 398500 | 397500 | 205 |
| 579 | 20240701 | 113300 | 54167178500 | 397500 | 397500 | 398500 | 397500 | 142 |
| 580 | 20240701 | 113200 | 54110672500 | 398000 | 397000 | 398500 | 397000 | 239 |
| 581 | 20240701 | 113100 | 54015602500 | 397000 | 397500 | 398000 | 397000 | 159 |
| 582 | 20240701 | 113000 | 53952391500 | 398000 | 396000 | 398000 | 396000 | 203 |
| 583 | 20240701 | 112900 | 53871872500 | 396000 | 396500 | 396500 | 396000 | 182 |
| 584 | 20240701 | 112800 | 53799778500 | 396500 | 396500 | 396500 | 395500 | 670 |
| 585 | 20240701 | 112700 | 53534463500 | 396500 | 396500 | 396500 | 396000 | 510 |
| 586 | 20240701 | 112600 | 53332352000 | 396500 | 396500 | 397000 | 396500 | 392 |
| 587 | 20240701 | 112500 | 53176881000 | 396500 | 397500 | 397500 | 396500 | 658 |
| 588 | 20240701 | 112400 | 52915675000 | 397500 | 397500 | 398000 | 397000 | 197 |
| 589 | 20240701 | 112300 | 52837375500 | 397500 | 397500 | 398000 | 397000 | 617 |
| 590 | 20240701 | 112200 | 52592176500 | 397500 | 398500 | 398500 | 397500 | 323 |
| 591 | 20240701 | 112100 | 52463618000 | 398500 | 399000 | 399500 | 398000 | 663 |
| 592 | 20240701 | 112000 | 52199137000 | 399000 | 399000 | 399500 | 398500 | 602 |
| 593 | 20240701 | 111900 | 51958836500 | 399000 | 398500 | 400000 | 398500 | 1333 |
| 594 | 20240701 | 111800 | 51426707500 | 398000 | 398500 | 399000 | 397500 | 1168 |
| 595 | 20240701 | 111700 | 50960884500 | 398500 | 398500 | 398500 | 398000 | 223 |
| 596 | 20240701 | 111600 | 50872061500 | 398000 | 397500 | 398000 | 397500 | 230 |
| 597 | 20240701 | 111500 | 50780590500 | 397500 | 398500 | 398500 | 397500 | 305 |
| 598 | 20240701 | 111400 | 50659190500 | 398000 | 398500 | 399000 | 397500 | 291 |
| 599 | 20240701 | 111300 | 50543301000 | 398500 | 397500 | 399000 | 397500 | 451 |
| 600 | 20240701 | 111200 | 50363645000 | 398000 | 398000 | 398500 | 397500 | 210 |
| 601 | 20240701 | 111100 | 50280064500 | 397500 | 397500 | 398000 | 397500 | 124 |
| 602 | 20240701 | 111000 | 50230735000 | 398000 | 397500 | 398000 | 397500 | 146 |
| 603 | 20240701 | 110900 | 50172668000 | 397500 | 398000 | 398500 | 397000 | 665 |
| 604 | 20240701 | 110800 | 49908418500 | 398500 | 398000 | 398500 | 397500 | 202 |
| 605 | 20240701 | 110700 | 49828056500 | 397500 | 397500 | 398000 | 397000 | 256 |
| 606 | 20240701 | 110600 | 49726279500 | 397500 | 397500 | 398000 | 397500 | 131 |
| 607 | 20240701 | 110500 | 49674188500 | 397500 | 398000 | 398500 | 397000 | 193 |
| 608 | 20240701 | 110400 | 49597444000 | 397500 | 397500 | 398500 | 397000 | 251 |
| 609 | 20240701 | 110300 | 49497680000 | 397500 | 398000 | 398000 | 397500 | 374 |
| 610 | 20240701 | 110200 | 49348953000 | 397500 | 398000 | 398000 | 397500 | 380 |
| 611 | 20240701 | 110100 | 49197836000 | 398500 | 398000 | 398500 | 397500 | 804 |
| 612 | 20240701 | 110000 | 48878053000 | 398000 | 398500 | 399000 | 398000 | 1028 |
| 613 | 20240701 | 105900 | 48468578000 | 399000 | 398500 | 399000 | 398000 | 977 |
| 614 | 20240701 | 105800 | 48079241000 | 399000 | 400500 | 401000 | 398000 | 3676 |
| 615 | 20240701 | 105700 | 46611256500 | 401000 | 400000 | 401000 | 400000 | 183 |
| 616 | 20240701 | 105600 | 46537994500 | 401000 | 400500 | 401000 | 399500 | 1322 |
| 617 | 20240701 | 105500 | 46008607000 | 400500 | 400500 | 401000 | 400500 | 271 |
| 618 | 20240701 | 105400 | 45900007000 | 401000 | 401000 | 401500 | 400000 | 704 |
| 619 | 20240701 | 105300 | 45618087000 | 401000 | 400500 | 401500 | 400000 | 397 |
| 620 | 20240701 | 105200 | 45458912500 | 400500 | 400000 | 401000 | 399500 | 1431 |
| 621 | 20240701 | 105100 | 44886226500 | 400500 | 400000 | 401500 | 400000 | 179 |
| 622 | 20240701 | 105000 | 44814563000 | 400000 | 401000 | 401000 | 399500 | 1112 |
| 623 | 20240701 | 104900 | 44369634500 | 400500 | 400500 | 401000 | 400500 | 130 |
| 624 | 20240701 | 104800 | 44317535500 | 400500 | 401500 | 401500 | 400500 | 159 |
| 625 | 20240701 | 104700 | 44253767000 | 401000 | 400500 | 402000 | 400000 | 541 |
| 626 | 20240701 | 104600 | 44036991500 | 400500 | 401500 | 401500 | 400000 | 1485 |
| 627 | 20240701 | 104500 | 43441894000 | 401000 | 401500 | 402000 | 401000 | 634 |
| 628 | 20240701 | 104400 | 43187304500 | 401500 | 402000 | 402000 | 401000 | 240 |
| 629 | 20240701 | 104300 | 43090902000 | 402500 | 402000 | 403000 | 401500 | 254 |
| 630 | 20240701 | 104200 | 42988780000 | 401500 | 401500 | 402000 | 401000 | 471 |
| 631 | 20240701 | 104100 | 42799779000 | 402000 | 402000 | 402500 | 401500 | 357 |
| 632 | 20240701 | 104000 | 42656237000 | 402500 | 402000 | 402500 | 402000 | 231 |
| 633 | 20240701 | 103900 | 42563278500 | 402000 | 403500 | 403500 | 401500 | 795 |
| 634 | 20240701 | 103800 | 42243475500 | 403000 | 403000 | 403500 | 403000 | 238 |
| 635 | 20240701 | 103700 | 42147490500 | 404000 | 404500 | 405000 | 403000 | 475 |
| 636 | 20240701 | 103600 | 41955665000 | 405000 | 404500 | 405500 | 404000 | 2416 |
| 637 | 20240701 | 103500 | 40977497500 | 404500 | 404000 | 405000 | 404000 | 410 |
| 638 | 20240701 | 103400 | 40811692000 | 404000 | 404000 | 404500 | 404000 | 1309 |
| 639 | 20240701 | 103300 | 40282250500 | 404000 | 403500 | 404500 | 403500 | 668 |
| 640 | 20240701 | 103200 | 40012314000 | 404000 | 403500 | 404000 | 403500 | 436 |
| 641 | 20240701 | 103100 | 39836229000 | 404000 | 404000 | 404000 | 403000 | 852 |
| 642 | 20240701 | 103000 | 39492383500 | 404000 | 404000 | 404000 | 403500 | 340 |
| 643 | 20240701 | 102900 | 39355084500 | 403500 | 403000 | 404000 | 403000 | 471 |
| 644 | 20240701 | 102800 | 39164955000 | 403000 | 404500 | 404500 | 403000 | 273 |
| 645 | 20240701 | 102700 | 39054765500 | 404000 | 404500 | 405000 | 403500 | 424 |
| 646 | 20240701 | 102600 | 38883411500 | 404500 | 404000 | 405000 | 403500 | 1061 |
| 647 | 20240701 | 102500 | 38454451000 | 404500 | 404000 | 404500 | 403500 | 303 |
| 648 | 20240701 | 102400 | 38332063500 | 404000 | 404500 | 405000 | 404000 | 1559 |
| 649 | 20240701 | 102300 | 37701547500 | 405000 | 405000 | 405000 | 404500 | 827 |
| 650 | 20240701 | 102200 | 37366684000 | 405000 | 404000 | 405000 | 404000 | 2319 |
| 651 | 20240701 | 102100 | 36428721500 | 404000 | 402500 | 404000 | 402500 | 2754 |
| 652 | 20240701 | 102000 | 35317802000 | 402500 | 402500 | 403000 | 402500 | 303 |
| 653 | 20240701 | 101900 | 35195821500 | 402500 | 402000 | 403000 | 402000 | 268 |
| 654 | 20240701 | 101800 | 35087967000 | 402000 | 402500 | 402500 | 402000 | 401 |
| 655 | 20240701 | 101700 | 34926672500 | 402000 | 402000 | 402500 | 402000 | 105 |
| 656 | 20240701 | 101600 | 34884440500 | 402000 | 402500 | 402500 | 402000 | 225 |
| 657 | 20240701 | 101500 | 34793919000 | 402500 | 403000 | 403000 | 402000 | 531 |
| 658 | 20240701 | 101400 | 34580198000 | 402500 | 402000 | 403000 | 402000 | 436 |
| 659 | 20240701 | 101300 | 34404679500 | 402000 | 401000 | 402500 | 401000 | 920 |
| 660 | 20240701 | 101200 | 34034843500 | 401500 | 400000 | 401500 | 400000 | 569 |
| 661 | 20240701 | 101100 | 33806868000 | 400000 | 400000 | 400500 | 400000 | 139 |
| 662 | 20240701 | 101000 | 33751234000 | 400000 | 399500 | 400500 | 399000 | 541 |
| 663 | 20240701 | 100900 | 33535135500 | 400000 | 400000 | 400000 | 399000 | 1440 |
| 664 | 20240701 | 100800 | 32960151500 | 400000 | 400000 | 400500 | 399500 | 278 |
| 665 | 20240701 | 100700 | 32848955000 | 400000 | 400000 | 400500 | 399500 | 230 |
| 666 | 20240701 | 100600 | 32756942500 | 400000 | 400000 | 401000 | 399500 | 237 |
| 667 | 20240701 | 100500 | 32662109500 | 400000 | 400500 | 401000 | 400000 | 330 |
| 668 | 20240701 | 100400 | 32530024000 | 400500 | 400500 | 401000 | 400000 | 73 |
| 669 | 20240701 | 100300 | 32500793500 | 401000 | 400500 | 401000 | 399500 | 910 |
| 670 | 20240701 | 100200 | 32136716000 | 400500 | 401500 | 401500 | 400000 | 707 |
| 671 | 20240701 | 100100 | 31853306000 | 401500 | 402000 | 402000 | 401000 | 444 |
| 672 | 20240701 | 100000 | 31674934000 | 402500 | 403000 | 403000 | 402000 | 384 |
| 673 | 20240701 | 095900 | 31520338000 | 402500 | 402500 | 403000 | 402500 | 422 |
| 674 | 20240701 | 095800 | 31350391500 | 402500 | 403000 | 403000 | 402000 | 551 |
| 675 | 20240701 | 095700 | 31128424500 | 402500 | 402500 | 403500 | 402500 | 386 |
| 676 | 20240701 | 095600 | 30972868500 | 402500 | 403500 | 403500 | 402000 | 916 |
| 677 | 20240701 | 095500 | 30603696500 | 403500 | 403000 | 403500 | 403000 | 863 |
| 678 | 20240701 | 095400 | 30255626500 | 403000 | 402500 | 403000 | 402000 | 2121 |
| 679 | 20240701 | 095300 | 29401399000 | 402500 | 401500 | 402500 | 400500 | 2510 |
| 680 | 20240701 | 095200 | 28392685000 | 401000 | 401500 | 401500 | 400500 | 306 |
| 681 | 20240701 | 095100 | 28269906500 | 401500 | 400500 | 402000 | 400500 | 542 |
| 682 | 20240701 | 095000 | 28052429000 | 400500 | 401000 | 402000 | 400000 | 1119 |
| 683 | 20240701 | 094900 | 27603604500 | 401500 | 401000 | 402000 | 401000 | 780 |
| 684 | 20240701 | 094800 | 27290468500 | 401000 | 400500 | 402000 | 400000 | 1593 |
| 685 | 20240701 | 094700 | 26651319500 | 400000 | 401000 | 401000 | 399500 | 414 |
| 686 | 20240701 | 094600 | 26485684000 | 400000 | 401000 | 401500 | 400000 | 873 |
| 687 | 20240701 | 094500 | 26136087000 | 401000 | 401500 | 401500 | 401000 | 499 |
| 688 | 20240701 | 094400 | 25935885000 | 401000 | 402000 | 402000 | 400000 | 612 |
| 689 | 20240701 | 094300 | 25690288000 | 401500 | 400500 | 401500 | 399000 | 2061 |
| 690 | 20240701 | 094200 | 24865003500 | 401000 | 402000 | 402500 | 399500 | 2087 |
| 691 | 20240701 | 094100 | 24029425500 | 402500 | 403000 | 404000 | 402000 | 4399 |
| 692 | 20240701 | 094000 | 22255976000 | 403000 | 394500 | 403500 | 394500 | 12704 |
| 693 | 20240701 | 093900 | 17169961500 | 394500 | 393500 | 394500 | 393000 | 791 |
| 694 | 20240701 | 093800 | 16858325500 | 393000 | 392000 | 393000 | 392000 | 543 |
| 695 | 20240701 | 093700 | 16645067000 | 392000 | 390000 | 392000 | 390000 | 565 |
| 696 | 20240701 | 093600 | 16424074000 | 390500 | 388000 | 390500 | 388000 | 650 |
| 697 | 20240701 | 093500 | 16171348000 | 388000 | 388000 | 388500 | 387500 | 596 |
| 698 | 20240701 | 093400 | 15940147500 | 388000 | 390000 | 390500 | 388000 | 2258 |
| 699 | 20240701 | 093300 | 15060900500 | 391000 | 391000 | 391000 | 390000 | 655 |
| 700 | 20240701 | 093200 | 14805097500 | 390500 | 391500 | 392000 | 390500 | 1038 |
| 701 | 20240701 | 093100 | 14399405000 | 391500 | 391000 | 392000 | 391000 | 257 |
| 702 | 20240701 | 093000 | 14298789500 | 392000 | 392000 | 392000 | 391000 | 718 |
| 703 | 20240701 | 092900 | 14017520000 | 392000 | 392000 | 392000 | 391500 | 346 |
| 704 | 20240701 | 092800 | 13882018000 | 392000 | 391500 | 392500 | 391500 | 294 |
| 705 | 20240701 | 092700 | 13766796500 | 391500 | 392000 | 392000 | 390500 | 704 |
| 706 | 20240701 | 092600 | 13491591500 | 391000 | 391500 | 392500 | 390500 | 886 |
| 707 | 20240701 | 092500 | 13145269000 | 391000 | 394000 | 394000 | 391000 | 2315 |
| 708 | 20240701 | 092400 | 12236245500 | 394000 | 393500 | 394500 | 393500 | 116 |
| 709 | 20240701 | 092300 | 12190534000 | 394000 | 394000 | 394000 | 393000 | 635 |
| 710 | 20240701 | 092200 | 11940638500 | 394000 | 394000 | 394500 | 393500 | 1209 |
| 711 | 20240701 | 092100 | 11464687500 | 394000 | 395000 | 396000 | 394000 | 1103 |
| 712 | 20240701 | 092000 | 11029153500 | 395000 | 395000 | 395500 | 394500 | 425 |
| 713 | 20240701 | 091900 | 10861346500 | 395000 | 394500 | 395500 | 394500 | 450 |
| 714 | 20240701 | 091800 | 10683644000 | 395000 | 395500 | 395500 | 394500 | 1096 |
| 715 | 20240701 | 091700 | 10250652500 | 395500 | 396500 | 396500 | 395500 | 1246 |
| 716 | 20240701 | 091600 | 9757192000 | 397000 | 396000 | 397000 | 395500 | 843 |
| 717 | 20240701 | 091500 | 9423229500 | 396000 | 397500 | 398500 | 395500 | 2093 |
| 718 | 20240701 | 091400 | 8592994000 | 397500 | 398500 | 399000 | 397500 | 312 |
| 719 | 20240701 | 091300 | 8468807500 | 398000 | 398500 | 399000 | 398000 | 214 |
| 720 | 20240701 | 091200 | 8383525000 | 398500 | 398500 | 399000 | 398000 | 838 |
| 721 | 20240701 | 091100 | 8049791000 | 399000 | 398000 | 399000 | 398000 | 564 |
| 722 | 20240701 | 091000 | 7825056500 | 398000 | 400500 | 401000 | 397500 | 3484 |
| 723 | 20240701 | 090900 | 6436148500 | 401000 | 402000 | 403000 | 400500 | 2377 |
| 724 | 20240701 | 090800 | 5480402500 | 402000 | 402500 | 402500 | 401500 | 658 |
| 725 | 20240701 | 090700 | 5215845000 | 402000 | 401500 | 403000 | 401000 | 2144 |
| 726 | 20240701 | 090600 | 4354383000 | 401000 | 400500 | 402000 | 400500 | 637 |
| 727 | 20240701 | 090500 | 4098995000 | 400500 | 402500 | 402500 | 400500 | 680 |
| 728 | 20240701 | 090400 | 3825886500 | 402000 | 400000 | 403000 | 400000 | 2511 |
| 729 | 20240701 | 090300 | 2816190000 | 400500 | 401000 | 401500 | 399500 | 1313 |
| 730 | 20240701 | 090200 | 2290698500 | 401000 | 402000 | 402000 | 400500 | 850 |
| 731 | 20240701 | 090100 | 1949526500 | 402500 | 398500 | 402500 | 398000 | 2534 |
| 732 | 20240701 | 090000 | 935449000 | 398500 | 399000 | 399500 | 398000 | 2280 |